Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 17. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE2030 Transportation
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:03 27.20-0.40 -1.45% -3.55% 27.20 27.35 28.1027.1027.6028.1020% 1 942 416
Forsinket 16:25:04 5.500.10 1.85% 0.36% 5.40 5.50 5.545.485.405.54100% 93 884
Forsinket 16:25:21 48.80-0.50 -1.01% -3.56% 48.70 48.90 49.0048.6049.3049.0050% 247 194
Forsinket 16:25:10 -0.00 0.00% 0.00% 8.10 8.65 --8.20  100% -
Forsinket 16:25:24 69.35-0.40 -0.57% 0.36% 69.35 69.45 69.9568.6069.7569.9520% 26 505 123
Forsinket 16:25:20 7.97-0.02 -0.25% 0.25% 7.95 7.96 7.977.817.997.8155% 273 851
Forsinket 16:25:02 51.000.00 0.00% -0.97% 50.50 51.00 52.0050.5051.0051.0085% 3 733 454
Forsinket 16:25:16 48.402.00 4.31% 6.14% 45.60 48.00 48.4046.6046.4046.60100% 117 992
Forsinket 16:25:24 237.50-7.80 -3.18% -2.46% 237.50 237.60 247.90235.50245.30245.0025% 84 534 276
Forsinket 16:25:22 32.500.10 0.31% 0.31% 32.40 32.50 32.5032.4032.4032.40100% 135 490
Forsinket 16:25:24 -0.00 0.00% 0.00% 30.80 31.20 --31.00  100% -
Forsinket 16:25:00 15.600.05 0.32% 1.36% 15.60 15.70 15.7415.5815.5515.6640% 707 994
Forsinket 16:25:21 135.20-1.60 -1.17% -3.01% 135.20 135.80 137.60134.00136.80134.4020% 5 131 603
Forsinket 16:25:19 -0.00 0.00% 0.00% 8.05 9.00 --9.00  100% -
Forsinket 16:25:04 12.30-0.55 -4.28% -1.20% 12.05 12.30 12.3512.2012.8512.3585% 180 191
Forsinket 16:30:03 35.450.15 0.42% -0.28% 35.20 35.45 35.5535.1035.3035.3520% 5 327 247
Forsinket 16:25:22 186.60-2.80 -1.48% -3.81% 186.60 189.00 190.80186.40189.40189.4035% 1 859 173
Forsinket 16:25:12 187.00-2.00 -1.06% -2.35% 185.00 187.00 189.00184.00189.00189.0080% 548 676
Forsinket 16:25:22 23.001.00 4.55% 4.55% 20.00 22.20 23.0023.0022.0023.00100% 2 300
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
tirsdag 17/07-2018 17:50:14