Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 22. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE2030 Transportation
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:29 23.60-0.40 -1.67% 0.43% 23.50 23.60 24.0023.6024.0024.0030% 1 205 670
Forsinket 16:25:16 5.220.00 0.00% 0.00% 5.04 5.20 5.225.225.225.22100% 113 284
Forsinket 16:25:04 45.800.10 0.22% 2.00% 45.50 45.80 46.0045.5045.7045.7050% 883 426
Forsinket 16:25:15 11.701.70 17.00% 9.35% 11.10 11.20 11.7011.0010.0011.00100% 26 851
Forsinket 16:25:19 72.552.55 3.64% 4.61% 72.55 72.70 72.8569.7070.0070.0020% 87 917 712
Forsinket 16:25:11 9.200.08 0.88% 0.00% 9.19 9.20 9.209.069.129.1635% 828 971
Forsinket 16:25:27 45.60-0.20 -0.44% 6.05% 43.60 45.80 45.8044.4045.8045.80100% 10 103
Forsinket 16:25:22 218.00-1.60 -0.73% -1.40% 218.00 218.10 221.10217.00219.60219.6020% 33 859 690
Forsinket 16:25:20 -0.00 0.00% 0.00% 30.10 31.00 --30.70  100% -
Forsinket 16:25:15 29.60-0.20 -0.67% -2.63% 29.40 30.20 30.0029.6029.8030.00100% 144 227
Forsinket 16:25:14 19.810.11 0.56% 0.00% 19.81 19.85 19.8519.5019.7019.6050% 510 322
Forsinket 16:25:16 32.400.00 0.00% -0.61% 32.40 33.00 32.4032.4032.4032.40100% 421
Forsinket 16:25:10 107.60-0.20 -0.19% 0.37% 107.40 107.60 108.60107.00107.80107.6020% 5 150 539
Forsinket 16:25:19 -0.00 0.00% 0.00% 9.25 9.90 --10.00  100% -
Forsinket 16:25:17 14.35-0.05 -0.35% -0.35% 14.15 14.35 14.3514.1514.4014.1585% 64 458
Forsinket 16:25:14 62.90-1.20 -1.87% 1.13% 62.80 62.90 65.3062.5064.1064.4020% 21 557 550
Forsinket 16:25:18 260.500.50 0.19% 1.17% 260.50 262.00 263.00258.50260.00260.0020% 2 000 383
Forsinket 16:25:25 254.00-3.00 -1.17% 1.20% 254.00 255.00 257.00250.00257.00250.0030% 151 020
Forsinket 16:25:27 13.600.20 1.49% -9.33% 13.50 14.10 13.6013.6013.4013.60100% 6 378
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 22/01-2018 23:23:04