Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 24. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE20 Industrials
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:20 129.501.00 0.78% -0.77% 128.00 129.50 130.00126.00128.50128.5025% 3 313 498
Forsinket 16:25:11 69.80-1.80 -2.51% -3.86% 69.80 70.00 71.4065.0071.6071.40100% 720 182
Forsinket 16:25:18 23.850.25 1.06% -0.62% 23.60 23.85 23.9023.3023.6023.5030% 2 906 594
Forsinket 16:25:20 5.10-0.12 -2.30% -2.30% 5.10 5.20 5.205.105.225.20100% 88 175
Forsinket 16:25:20 92.002.50 2.79% 3.37% 90.00 92.00 92.0087.0089.5089.00100% 399 564
Forsinket 16:25:06 46.600.80 1.75% 1.97% 46.10 46.60 46.6045.5045.8045.7050% 23 893 858
Forsinket 16:25:24 11.900.20 1.71% 19.00% 12.00 13.10 11.9011.9011.7011.90100% 5 319
Forsinket 16:25:22 71.55-1.00 -1.38% 2.21% 71.40 71.55 73.3571.2072.5573.0020% 132 410 826
Forsinket 16:25:20 6.300.00 0.00% 0.00% 6.15 6.25 6.306.306.306.30100% 1 260
Forsinket 16:25:12 12.250.25 2.08% 0.41% 11.75 12.15 12.2512.2512.0012.25100% 25
Forsinket 16:25:16 25.650.00 0.00% 0.20% 25.65 25.70 25.7525.6525.6525.7040% 1 017 229
Forsinket 16:25:29 9.280.08 0.87% 1.75% 9.28 9.30 9.319.109.209.1935% 2 327 807
Forsinket 16:25:25 163.601.00 0.62% 0.99% 162.60 163.60 163.60161.20162.60162.6020% 6 981 430
Forsinket 16:25:29 69.40-0.60 -0.86% 0.00% 69.60 69.80 69.4069.2070.0069.2040% 131 660
Forsinket 16:25:02 3.2500.022 0.68% 0.25% 3.250 3.260 3.2963.2323.2283.23450% 10 411 758
Forsinket 16:25:19 58.200.40 0.69% 1.04% 58.20 58.40 58.8057.8057.8058.0070% 4 539 734
Forsinket 16:25:27 44.60-1.00 -2.19% -2.62% 44.00 44.40 44.6044.0045.6044.00100% 32 210
Forsinket 16:25:07 225.907.90 3.62% 2.87% 225.00 225.90 226.90218.40218.00219.0020% 169 459 026
Forsinket 16:25:15 31.000.30 0.98% 0.98% 30.30 30.70 31.0031.0030.7031.00100% 2 790
Forsinket 16:25:18 29.800.20 0.68% 0.00% 29.80 30.00 29.8029.8029.6029.80100% 12 248
Forsinket 16:25:24 19.65-0.16 -0.81% -0.25% 19.66 19.85 20.0019.5519.8119.8150% 482 805
Forsinket 16:25:09 22.50-0.10 -0.44% -1.32% 22.40 22.50 23.0022.4022.6022.7075% 1 290 602
Forsinket 16:25:23 17.900.01 0.06% 1.42% 17.85 17.90 17.9517.6017.8917.9535% 339 870
Forsinket 16:25:10 -0.00 0.00% 0.00% 32.40 33.00 --32.40  100% -
Forsinket 16:25:26 107.00-0.60 -0.56% -0.74% 106.80 107.00 107.60106.80107.60107.6020% 2 513 305
Forsinket 16:25:12 4.28-0.01 -0.23% -0.23% 4.20 4.25 4.294.284.294.29100% 86 656
Forsinket 16:25:29 10.400.40 4.00% 4.00% 9.75 10.50 10.4010.4010.0010.40100% 9 204
Forsinket 16:25:20 133.000.00 0.00% -0.45% 132.60 133.00 133.80132.40133.00133.0020% 11 123 475
Forsinket 16:25:17 14.15-0.20 -1.39% -1.74% 14.15 14.25 14.3514.1514.3514.3585% 117 621
Forsinket 16:25:00 86.701.20 1.40% 0.70% 86.50 86.70 86.7085.5085.5085.5020% 9 775 563
Forsinket 16:25:06 62.10-0.80 -1.27% -3.12% 62.10 62.30 63.2061.8062.9063.1020% 24 364 481
Forsinket 16:25:24 262.502.00 0.77% 0.96% 262.50 263.00 264.50260.00260.50261.0020% 3 012 269
Forsinket 16:25:19 260.006.00 2.36% 1.17% 257.00 260.00 260.00255.00254.00255.0030% 1 104 539
Forsinket 16:25:07 15.702.10 15.44% 17.16% 15.70 16.00 15.7014.1013.6014.10100% 93 534
Forsinket 16:25:25 52.201.80 3.57% 0.38% 52.20 53.00 52.2051.0050.4051.60100% 814 583
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 24/01-2018 06:54:44