Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 26. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE20 Industrials
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:25 130.002.00 1.56% 0.78% 130.00 130.50 131.00130.00128.00131.0040% 1 139 230
Forsinket 16:25:23 74.800.00 0.00% 1.08% 74.60 75.20 74.8073.2074.8073.80100% 501 650
Forsinket 16:25:26 26.90-0.10 -0.37% -0.37% 26.75 26.90 27.3026.8027.0027.0530% 1 561 019
Forsinket 16:25:15 5.220.27 5.45% 2.35% 5.12 5.22 5.305.084.955.08100% 274 139
Forsinket 16:25:09 86.500.00 0.00% 0.58% 86.50 90.00 86.5086.5086.5086.50100% 8 650
Forsinket 16:25:01 49.40-0.10 -0.20% 1.65% 49.40 49.50 49.5048.5049.5049.5050% 1 037 922
Forsinket 16:25:08 8.800.50 6.02% 12.10% 8.80 8.85 8.808.508.308.50100% 161 799
Forsinket 16:28:32 66.100.25 0.38% 0.92% 65.95 66.10 66.9065.0065.8565.9520% 51 552 743
Forsinket 16:25:01 5.85-0.15 -2.50% 1.74% 5.85 5.95 6.005.856.006.00100% 99 052
Forsinket 16:25:02 13.75-0.05 -0.36% -3.51% 13.75 14.00 13.9013.6013.8013.80100% 197 592
Forsinket 16:25:08 19.900.06 0.30% -5.91% 19.90 20.00 20.3019.8419.8419.9040% 1 085 967
Forsinket 16:25:30 8.05-0.05 -0.62% -4.39% 8.05 8.12 8.287.938.108.2850% 1 833 303
Forsinket 16:25:15 199.404.80 2.47% -1.53% 198.60 199.40 199.80195.60194.60196.2020% 14 739 010
Forsinket 16:25:23 67.401.40 2.12% 8.71% 67.00 67.40 67.6067.0066.0067.0040% 528 165
Forsinket 16:25:24 2.7140.042 1.57% -2.09% 2.714 2.720 2.7402.6702.6722.67850% 7 604 962
Forsinket 16:25:23 54.600.00 0.00% -0.36% 54.40 54.60 54.6054.0054.6054.4070% 1 474 178
Forsinket 16:25:20 46.60-1.40 -2.92% 0.00% 46.00 47.00 48.0044.0048.0048.00100% 528 829
Forsinket 16:25:08 310.0046.60 17.69% 3.37% 309.50 310.00 314.80283.10263.40292.9025% 717 731 122
Forsinket 16:25:03 31.00-0.70 -2.21% -4.91% 30.80 31.00 32.0030.8031.7032.00100% 403 515
Forsinket 16:25:26 30.60-0.20 -0.65% -2.55% 30.00 30.60 30.8029.8030.8030.80100% 54 662
Forsinket 16:25:07 19.70-0.05 -0.25% -1.01% 19.70 19.85 19.8519.6519.7519.6540% 786 554
Forsinket 16:25:02 20.100.00 0.00% -0.50% 20.10 20.90 21.3020.1020.1021.3060% 1 063 617
Forsinket 16:25:27 16.000.00 0.00% 0.63% 16.00 16.50 16.6016.0016.0016.6080% 445 000
Forsinket 16:25:27 114.800.20 0.17% 1.06% 114.80 115.00 115.20113.80114.60114.6020% 3 392 290
Forsinket 16:25:20 6.22-0.04 -0.64% -1.89% 6.20 6.36 6.306.226.266.26100% 689 811
Forsinket 16:25:06 -0.00 0.00% 0.00% 7.40 7.75 --8.05  100% -
Forsinket 16:25:17 145.80-2.40 -1.62% -5.20% 145.80 146.00 148.80145.40148.20148.4020% 47 797 355
Forsinket 16:25:18 16.50-0.50 -2.94% -2.37% 16.50 17.10 17.2016.5017.0017.1585% 392 840
Forsinket 16:25:25 97.801.60 1.66% 2.41% 97.80 97.90 98.0095.6096.2096.5020% 18 303 175
Forsinket 16:25:05 55.700.40 0.72% 0.36% 55.70 55.80 56.1055.3055.3055.9020% 13 061 611
Forsinket 16:25:00 243.50-1.00 -0.41% 0.41% 243.50 246.00 249.00242.50244.50249.0035% 2 326 618
Forsinket 16:25:24 241.001.00 0.42% 3.43% 238.00 241.00 242.00237.00240.00237.0090% 974 983
Forsinket 16:25:18 -0.00 0.00% 0.00% 14.20 15.00 --14.50  100% -
Forsinket 16:25:14 43.10-1.70 -3.79% -2.93% 43.10 44.30 44.8043.1044.8044.00100% 85 593
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
torsdag 26/04-2018 18:54:23