Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE20 Industrials
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 12:25:34 128.00-1.00 -0.78% -1.54% 127.00 128.00 129.00125.50129.00129.0030% 194 956
Forsinket 12:33:48 71.400.00 0.00% -0.83% 70.20 71.40 71.4071.4071.4071.40100% 7 354
Forsinket 12:31:27 27.35-0.15 -0.55% -1.44% 27.25 27.35 27.7027.3527.5027.5520% 251 975
Forsinket 10:57:27 5.500.00 0.00% 0.73% 5.46 5.52 5.505.505.505.50100% 9 845
Forsinket 12:21:33 -0.00 0.00% 0.00% 82.50 83.50 --81.00  100% -
Forsinket 12:22:15 49.400.90 1.86% -1.00% 48.90 49.20 49.5049.0048.5049.0050% 451 050
Forsinket 12:31:22 8.250.05 0.61% 0.61% 8.20 8.60 8.258.258.208.25100% 5 775
Forsinket 12:34:31 71.450.30 0.42% 3.33% 71.35 71.50 71.6570.8571.1571.2020% 17 834 177
Forsinket 09:00:25 -0.00 0.00% 0.00% 5.70 5.85 --5.85  100% -
Forsinket 12:05:17 13.000.05 0.39% -4.76% 13.00 13.35 13.0513.0012.9513.05100% 13 035
Forsinket 12:30:18 26.600.05 0.19% 1.53% 26.55 26.60 26.9526.4026.5526.4520% 1 219 434
Forsinket 12:33:09 7.94-0.03 -0.38% -0.38% 7.82 7.94 7.997.767.977.9160% 191 390
Forsinket 12:34:33 165.00-2.20 -1.32% -1.90% 165.00 165.40 168.60164.00167.20168.2020% 5 981 741
Forsinket 12:34:01 50.50-1.00 -1.94% -1.94% 50.00 50.50 51.5050.5051.5051.0085% 4 010 554
Forsinket 12:23:24 62.60-0.40 -0.63% -1.57% 62.60 64.40 62.6062.6063.0062.6040% 63
Forsinket 12:35:08 3.170-0.016 -0.50% -2.76% 3.164 3.174 3.1983.1603.1863.18050% 5 969 678
Forsinket 12:35:10 65.40-1.40 -2.10% -2.68% 65.40 66.20 67.0065.4066.8066.8070% 902 405
Forsinket 11:45:22 45.60-3.60 -7.32% -1.72% 46.40 47.80 45.6045.6049.2045.60100% 1 140
Forsinket 12:35:08 239.10-1.70 -0.71% -3.24% 239.00 239.20 241.20239.10240.80240.8025% 9 976 056
Forsinket 11:50:22 31.70-0.70 -2.16% -1.55% 31.30 31.90 32.3031.7032.4032.30100% 128 609
Forsinket 11:13:41 -0.00 0.00% 0.00% 30.60 31.20 --31.00  100% -
Forsinket 12:34:31 15.64-0.26 -1.64% 1.76% 15.54 15.59 15.7815.5315.9015.7840% 343 667
Forsinket 12:31:53 -0.00 0.00% 0.00% 28.90 30.60 --30.70  60% -
Forsinket 10:37:15 16.15-0.05 -0.31% -1.82% 16.00 16.15 16.1516.1516.2016.1580% 9 690
Forsinket 12:34:48 138.600.00 0.00% -0.14% 138.40 138.80 139.00137.60138.60137.6020% 1 603 282
Forsinket 12:24:42 6.700.04 0.60% 0.30% 6.52 6.66 6.706.706.666.70100% 67 000
Forsinket 11:48:42 -0.00 0.00% 0.00% 7.15 9.00 --9.00  100% -
Forsinket 12:35:10 169.200.60 0.36% -1.74% 168.80 169.60 171.00166.40168.60169.2020% 12 525 838
Forsinket 12:23:24 12.850.50 4.05% 3.63% 12.55 12.75 12.8512.8512.3512.8585% 19 314
Forsinket 12:34:56 77.700.20 0.26% 2.51% 77.70 77.90 77.9077.1077.5077.5020% 1 372 247
Forsinket 12:34:52 36.500.00 0.00% 1.81% 36.45 36.55 36.6035.8036.5036.5020% 4 927 472
Forsinket 12:34:25 190.00-0.80 -0.42% -1.35% 188.40 189.80 199.80190.00190.80191.6035% 112 637
Forsinket 12:25:30 191.500.00 0.00% -0.26% 186.50 190.00 195.50191.50191.50195.5070% 16 147
Forsinket 12:17:40 -0.00 0.00% 0.00% 22.00 24.00 --22.80  100% -
Forsinket 12:23:24 39.50-0.40 -1.00% -1.25% 39.00 39.80 39.5039.5039.9039.50100% 39 500
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 20/07-2018 12:50:11