Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 23. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE40 Financials
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:03 6.86-0.07 -1.01% 0.88% 6.86 6.88 6.956.836.936.9225% 3 198 530
Forsinket 16:25:22 489.50-10.50 -2.10% -0.71% 488.50 489.50 490.50484.00500.00485.0020% 45 842 692
Forsinket 16:25:27 2.7480.008 0.29% 0.37% 2.748 2.750 2.7562.7342.7402.74035% 7 086 576
Forsinket 16:25:27 20.000.10 0.50% 0.00% 19.96 20.05 20.1019.7619.9019.8420% 2 666 718
Forsinket 16:25:16 150.501.20 0.80% 1.48% 150.50 150.55 150.55149.15149.30149.4515% 381 906 510
Forsinket 16:25:02 136.602.40 1.79% 2.09% 136.40 136.60 136.90134.30134.20134.4015% 93 255 048
Forsinket 16:25:20 -0.00 0.00% 0.00% 27.50 28.00 --27.50    -
Forsinket 16:25:17 7.000.02 0.29% 0.00% 6.96 7.00 7.006.966.986.98100% 1 751 802
Forsinket 16:25:08 17.30-0.12 -0.69% -1.14% 17.30 17.34 17.4217.0017.4217.4020% 6 976 210
Forsinket 16:25:01 97.803.75 3.99% 3.16% 97.70 97.80 97.9094.2594.0594.6530% 58 988 497
Forsinket 16:25:18 36.80-0.10 -0.27% 0.55% 36.70 36.80 36.8036.0036.9036.8065% 376 612
Forsinket 16:25:06 83.000.70 0.85% -2.35% 82.90 83.00 84.0082.5082.3082.5020% 9 072 682
Forsinket 16:25:00 73.70-0.90 -1.21% -2.38% 73.50 73.80 74.9072.8074.6074.5020% 3 549 087
Forsinket 16:25:07 80.700.80 1.00% -3.12% 80.30 80.80 80.8079.5079.9079.9025% 6 892 215
Forsinket 16:25:20 65.601.34 2.09% 3.54% 65.56 65.60 65.6864.3264.2664.7615% 95 808 721
Forsinket 16:25:00 -0.00 0.00% 0.00% 125.00 130.00 --128.00  100% 5 000 000
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 23/04-2018 22:55:15