Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 23. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE40 Financials
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:25 6.420.17 2.72% 3.55% 6.40 6.42 6.446.286.256.3035% 2 058 788
Forsinket 16:25:25 441.004.50 1.03% 0.34% 440.50 441.00 442.50435.00436.50435.0020% 54 993 410
Forsinket 16:25:24 2.8660.026 0.92% 0.99% 2.860 2.866 2.9002.8502.8402.89035% 20 779 609
Forsinket 16:25:15 20.55-0.20 -0.96% -1.67% 20.55 20.60 20.9520.5520.7520.7520% 8 476 886
Forsinket 16:25:28 162.802.15 1.34% 2.71% 162.75 162.80 162.80160.70160.65161.1015% 470 698 589
Forsinket 16:25:07 162.200.70 0.43% 1.06% 162.00 162.20 162.20161.00161.50161.5015% 64 603 402
Forsinket 16:25:21 -0.000 0.00% 0.00% 23.605 24.800 --24.900    -
Forsinket 16:25:02 7.440.14 1.92% 1.92% 7.30 7.44 7.487.107.307.3095% 180 033
Forsinket 16:25:25 18.870-0.130 -0.68% -0.68% 18.802 18.870 19.00018.65219.00018.65225% 1 533 881
Forsinket 16:25:26 90.20-0.55 -0.61% 2.38% 90.15 90.20 90.8589.5590.7590.7530% 18 115 761
Forsinket 16:25:17 40.000.00 0.00% 0.00% 39.70 40.00 40.0039.5040.0040.0035% 156 537
Forsinket 16:25:28 92.70-1.30 -1.38% -0.32% 92.60 92.90 95.0092.7094.0095.0020% 3 688 102
Forsinket 16:25:06 77.70-0.60 -0.77% -0.64% 77.70 77.90 78.4077.5078.3078.3020% 7 699 218
Forsinket 16:25:25 92.90-0.30 -0.32% 0.65% 92.90 93.10 93.4091.9093.2092.0025% 11 627 711
Forsinket 16:26:53 70.500.20 0.28% 1.15% 70.42 70.50 71.3270.3870.3071.0015% 136 866 915
Forsinket 16:25:27 -0.00 0.00% 0.00% 124.00 126.00 --125.00  100% -
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 23/01-2018 04:55:59