Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE40 Financials
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:03 5.940.05 0.85% -1.00% 5.94 5.97 6.005.895.895.8925% 870 434
Forsinket 16:25:25 620.00-3.00 -0.48% -3.88% 619.00 620.00 623.00609.00623.00622.0020% 65 354 347
Forsinket 16:25:24 24.4050.255 1.06% 1.96% 24.405 24.500 24.47523.90024.15024.14535% 10 867 938
Forsinket 16:25:15 17.380.78 4.70% 1.76% 17.34 17.38 17.4016.8016.6016.8020% 20 240 579
Forsinket 16:25:03 157.35-0.85 -0.54% 1.32% 157.25 157.35 158.80157.05158.20158.6015% 260 920 267
Forsinket 16:25:23 127.000.30 0.24% 2.83% 127.00 127.10 127.80126.50126.70127.0015% 66 455 858
Forsinket 16:25:02 -0.00 0.00% 0.00% 28.00 28.60 --28.50    -
Forsinket 16:25:18 6.700.00 0.00% 2.76% 6.54 6.70 6.706.506.706.50100% 27 416
Forsinket 16:25:24 17.680.64 3.76% 3.39% 17.68 17.74 17.7417.0617.0417.0620% 2 293 640
Forsinket 16:25:03 93.601.60 1.74% 2.58% 93.60 93.70 94.6592.0092.0092.5030% 29 588 802
Forsinket 16:25:06 38.600.60 1.58% 1.58% 38.60 39.30 40.0038.6038.0038.9090% 7 617 206
Forsinket 16:25:25 50.100.10 0.20% -3.65% 50.10 50.30 50.6049.6550.0050.2020% 23 924 003
Forsinket 16:25:17 80.300.70 0.88% -1.35% 80.30 80.90 81.0079.3079.6079.6020% 9 638 273
Forsinket 16:25:17 89.500.50 0.56% -0.11% 89.40 89.50 90.1089.0089.0089.1025% 10 978 691
Forsinket 16:25:24 68.12-0.74 -1.07% 0.29% 68.12 68.22 69.0467.9468.8668.8615% 76 122 372
Forsinket 16:25:28 122.002.00 1.67% 1.67% 120.00 122.00 122.00122.00120.00122.00100% 488
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 20/07-2018 03:19:21