Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE4510 Software & Services
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:13 0.580.01 1.75% -3.33% 0.58 0.59 0.590.580.570.59100% 8 338
Forsinket 16:25:15 109.801.80 1.67% 2.62% 109.60 109.80 110.60107.20108.00108.2020% 21 592 923
Forsinket 16:25:02 230.002.00 0.88% 0.88% 228.00 230.00 230.00228.00228.00228.0050% 460 484
Forsinket 16:25:15 20.750.75 3.75% 9.21% 20.50 20.75 21.0019.8020.0019.8040% 3 530 369
Forsinket 16:25:11 44.900.00 0.00% -1.10% 44.50 44.90 44.9043.1044.9044.80100% 135 166
Forsinket 16:25:15 26.30-0.80 -2.95% -2.59% 26.30 26.90 27.1026.2027.1027.0075% 195 547
Forsinket 16:25:20 31.00-0.30 -0.96% 6.53% 31.00 31.05 31.3030.8031.3031.3020% 10 527 506
Forsinket 16:25:10 19.56-0.03 -0.15% 6.02% 19.46 19.56 19.8619.4619.5919.6080% 5 896 823
Forsinket 16:25:17 4.4200.050 1.14% 1.96% 4.400 4.420 4.5104.3404.3704.40565% 5 679 182
Forsinket 16:25:20 9.46-0.04 -0.42% 2.38% 9.40 9.46 9.469.329.509.40100% 106 066
Forsinket 16:25:07 224.000.00 0.00% -0.44% 224.00 224.50 224.50223.50224.00224.0040% 6 624 974
Forsinket 16:25:28 19.400.10 0.52% -0.51% 19.00 19.40 19.5019.0019.3019.5025% 697 041
Forsinket 16:25:03 3.17-0.02 -0.63% 5.67% 2.95 3.17 3.173.173.193.17100% 168
Forsinket 16:25:11 25.500.40 1.59% 0.39% 25.10 25.50 25.5025.5025.1025.50100% 51 000
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 20/07-2018 03:09:19