Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 23. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE45 Information Technology
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:08 1.0950.095 9.50% 19.02% 1.090 1.095 1.1501.0101.0001.010100% 465 554
Forsinket 16:25:25 81.70-1.30 -1.57% -8.41% 81.70 82.20 86.0081.7083.0083.0025% 3 672 865
Forsinket 16:25:17 128.001.00 0.79% -0.16% 127.60 128.00 128.40126.80127.00127.4020% 10 430 996
Forsinket 16:25:22 222.00-2.00 -0.89% -1.77% 222.00 224.00 222.00222.00224.00222.00100% 482 454
Forsinket 16:25:11 12.120.12 1.00% 5.39% 12.02 12.12 12.1212.0012.0012.0070% 441 371
Forsinket 16:25:17 36.40-3.30 -8.31% -10.12% 36.00 36.40 37.5036.4039.7037.50100% 2 050 506
Forsinket 16:25:10 24.300.30 1.25% -2.80% 24.00 24.30 24.7023.8024.0023.9050% 294 895
Forsinket 16:25:03 29.450.20 0.68% 2.43% 29.10 29.45 29.6528.9529.2528.9525% 992 328
Forsinket 16:25:17 21.00-0.08 -0.38% 2.24% 20.98 21.00 21.3020.8621.0821.2080% 14 336 011
Forsinket 16:25:22 6.090.04 0.66% 1.67% 6.06 6.09 6.126.006.056.0565% 3 792 438
Forsinket 16:25:05 2.10-0.03 -1.41% 8.25% 2.00 2.10 2.142.052.132.05  3 810
Forsinket 16:25:27 4.175-0.035 -0.83% -3.69% 4.175 4.200 4.4004.1454.2104.21055% 980 844
Forsinket 16:25:24 8.84-0.12 -1.34% -0.23% 8.46 8.84 8.968.288.968.96100% 158 837
Forsinket 16:25:05 9.06-0.40 -4.23% -2.05% 9.00 9.06 9.188.739.469.0925% 5 193 477
Forsinket 16:25:22 132.602.20 1.69% 1.07% 132.60 133.40 135.00131.00130.40131.0040% 1 479 078
Forsinket 16:25:21 39.00-0.15 -0.38% 0.13% 38.90 39.00 39.2038.8039.1539.2055% 608 010
Forsinket 16:25:19 -0.00 0.00% 0.00% 13.15 14.35 --15.35  100% -
Forsinket 16:25:24 53.500.00 0.00% -3.78% 53.40 53.80 54.7053.4053.5053.5025% 34 952 066
Forsinket 16:25:19 19.480.80 4.28% -2.40% 19.48 19.48 19.4818.8018.6818.8025% 737 271
Forsinket 16:25:28 7.78-0.02 -0.26% -0.26% 7.54 7.78 7.807.787.807.8095% 12 843
Forsinket 16:25:02 1.4120.062 4.59% 2.69% 1.410 1.412 1.4301.3521.3501.35240% 40 631 110
Forsinket 16:25:18 10.35-0.05 -0.48% -0.48% 9.94 10.10 10.4010.2010.4010.4085% 32 521
Forsinket 16:25:20 3.20-0.21 -6.16% -8.31% 3.13 3.16 3.403.063.413.40100% 18 183
Forsinket 16:25:04 2.1000.005 0.24% -0.94% 2.080 2.100 2.1302.0652.0952.09050% 2 222 528
Forsinket 16:25:23 26.00-0.50 -1.89% -4.06% 26.10 26.90 27.0025.5026.5026.70100% 321 940
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 23/04-2018 22:50:19