Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 22. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE45 Information Technology
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:22 0.9000.000 0.00% 2.27% 0.878 0.900 0.9000.8900.9000.900100% 21 688
Forsinket 16:25:12 93.00-1.20 -1.27% -0.64% 93.00 93.70 94.8092.0094.2094.0020% 1 772 150
Forsinket 16:25:00 116.60-0.40 -0.34% -0.68% 116.40 116.60 117.60116.20117.00116.2020% 4 202 176
Forsinket 16:25:04 198.00-6.00 -2.94% -3.88% 198.00 204.00 204.00196.00204.00204.00100% 86 299
Forsinket 16:25:02 14.3000.050 0.35% -2.05% 14.200 14.300 14.30013.80014.25013.800  260 743
Forsinket 16:25:24 53.400.60 1.14% -1.84% 52.00 53.60 53.4052.0052.8052.0080% 59 900
Forsinket 16:25:29 26.600.10 0.38% 2.31% 26.60 26.80 27.0026.6026.5026.9070% 321 760
Forsinket 16:25:16 32.00-0.15 -0.47% 3.23% 31.95 32.00 32.3531.6532.1532.0020% 1 668 934
Forsinket 16:25:03 3.0100.088 3.01% 3.08% 2.982 3.010 3.0502.9482.9222.97080% 13 909 553
Forsinket 16:25:08 5.28-0.11 -2.04% 2.52% 5.28 5.32 5.515.255.395.4165% 5 438 306
Forsinket 16:25:29 2.350.11 4.91% -2.08% 2.30 2.35 2.352.302.242.30  29 280
Forsinket 16:25:23 5.500.11 2.04% 3.58% 5.45 5.50 5.505.375.395.3755% 527 872
Forsinket 16:25:14 7.360.00 0.00% 2.22% 7.00 7.36 7.447.367.367.38100% 6 903
Forsinket 16:25:06 7.790.30 4.01% 8.19% 7.73 7.79 7.807.497.497.5030% 9 179 515
Forsinket 16:25:06 143.406.60 4.82% 7.01% 143.00 143.40 143.60136.80136.80137.0040% 5 201 425
Forsinket 16:25:11 51.900.90 1.76% 6.46% 51.20 51.90 52.3050.6051.0051.0055% 1 581 173
Forsinket 16:25:08 17.45-0.15 -0.85% -0.29% 17.45 17.60 17.4517.4517.6017.45100% 35 005
Forsinket 16:25:57 49.400.90 1.86% 4.22% 49.35 49.40 50.5049.0548.5049.1025% 120 054 456
Forsinket 16:25:01 24.70-0.95 -3.70% 0.61% 24.70 25.50 25.5024.6525.6524.8025% 1 773 176
Forsinket 16:25:07 7.960.02 0.25% -0.50% 7.94 8.00 7.967.947.947.9495% 232 826
Forsinket 16:25:16 1.223-0.106 -7.98% -5.92% 1.211 1.223 1.2691.2001.3291.26340% 77 382 225
Forsinket 16:25:07 10.80-0.20 -1.82% 0.93% 10.60 10.80 11.0010.8011.0010.8085% 21 342
Forsinket 16:25:22 3.26-0.09 -2.69% -6.59% 3.26 3.31 3.373.053.353.37100% 142 160
Forsinket 16:25:29 2.5650.015 0.59% -2.47% 2.565 2.570 2.5702.5302.5502.56050% 1 756 221
Forsinket 16:25:14 26.00-0.25 -0.95% 1.96% 26.00 26.50 26.2526.0026.2526.2575% 16 168
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Stockholm, København fondsbørs, Nasdaq, Nyse, Amex
mandag 22/01-2018 16:53:16