Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 17. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE45 Information Technology
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:23 0.5800.000 0.00% -3.33% 0.570 0.590 0.5800.5800.5800.580100% 13 920
Forsinket 16:25:05 85.900.90 1.06% -0.92% 85.20 85.90 86.0082.9085.0084.3025% 693 475
Forsinket 16:25:29 106.00-0.60 -0.56% -8.30% 105.80 106.00 107.40102.80106.60107.0020% 38 205 891
Forsinket 16:25:03 228.000.00 0.00% 0.00% 228.00 230.00 228.00228.00228.00228.0050% 470 136
Forsinket 16:25:17 19.640.14 0.72% -1.31% 19.64 20.30 20.5019.5019.5019.5040% 988 188
Forsinket 16:25:21 44.90-0.10 -0.22% -6.46% 42.60 44.90 44.9043.1045.0043.10100% 20 958
Forsinket 16:25:29 27.000.00 0.00% -1.46% 27.00 27.10 27.1026.9027.0026.9065% 214 817
Forsinket 16:25:02 30.950.50 1.64% 5.09% 30.90 30.95 31.1030.5030.4530.5020% 10 773 713
Forsinket 16:25:13 18.980.52 2.82% 1.44% 18.75 18.98 18.9818.3718.4618.5480% 8 947 728
Forsinket 16:25:06 4.3100.070 1.65% -5.27% 4.255 4.310 4.3404.2404.2404.28065% 2 386 576
Forsinket 16:25:09 1.935-0.045 -2.27% -1.28% 1.940 1.990 1.9351.9351.9801.935  18 383
Forsinket 16:25:13 3.2050.225 7.55% 15.70% 3.195 3.205 3.2802.9952.9802.99555% 4 955 781
Forsinket 16:25:21 9.30-0.06 -0.64% 1.75% 9.16 9.28 9.309.169.369.16100% 37 128
Forsinket 16:25:13 9.05-0.02 -0.22% -6.70% 9.00 9.05 9.308.939.079.0320% 3 142 079
Forsinket 16:25:10 224.00-0.50 -0.22% -0.44% 224.00 224.50 225.00224.00224.50224.5040% 10 637 428
Forsinket 16:25:22 35.351.05 3.06% 4.59% 35.35 35.50 35.4533.6534.3033.9055% 219 192
Forsinket 16:25:01 5.120.12 2.40% 5.35% 5.10 5.12 5.125.005.005.00100% 685 008
Forsinket 16:25:06 48.450.00 0.00% -5.19% 48.40 48.45 48.6547.5548.4548.2525% 22 130 595
Forsinket 16:25:23 19.38-0.32 -1.62% -3.10% 19.38 19.50 19.5419.3219.7019.3825% 445 506
Forsinket 16:25:24 8.10-0.06 -0.74% -0.49% 8.02 8.10 8.108.108.168.1095% 502
Forsinket 16:25:00 0.81050-0.00400 -0.49% -5.20% 0.80850 0.81050 0.817500.796000.814500.8145040% 10 601 594
Forsinket 16:25:13 9.740.14 1.46% -1.62% 9.62 9.74 9.749.649.609.6485% 23 052
Forsinket 16:25:11 -0.00 0.00% 0.00% 2.95 3.19 --2.90  100% -
Forsinket 16:25:23 1.800-0.004 -0.22% -4.76% 1.768 1.800 1.8001.7501.8041.79050% 2 046 668
Forsinket 16:25:11 25.40-0.10 -0.39% 0.00% 25.10 25.50 25.8025.4025.5025.80100% 113 073
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
tirsdag 17/07-2018 17:42:48