Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 22. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs All-share Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:25 6.420.17 2.72% 4.56% 6.40 6.42 6.446.286.256.3035% 2 058 788
Forsinket 16:25:28 128.50-2.00 -1.53% -2.28% 128.50 129.00 130.50128.00130.50130.5025% 796 379
Forsinket 16:25:10 71.60-1.00 -1.38% -2.19% 71.00 71.60 72.6071.6072.6072.60100% 398 961
Forsinket 16:25:02 16.480.04 0.24% -0.48% 16.48 16.50 16.8416.3416.4416.4425% 3 533 447
Forsinket 16:25:25 441.004.50 1.03% 0.57% 440.50 441.00 442.50435.00436.50435.0020% 54 993 410
Forsinket 16:25:04 230.404.00 1.77% 2.58% 230.20 230.40 230.60226.80226.40227.0020% 131 524 181
Forsinket 16:25:25 47.720.31 0.65% 0.13% 47.72 47.72 47.8647.2447.4147.3120% 50 802 557
Forsinket 16:25:29 23.60-0.40 -1.67% 0.43% 23.50 23.60 24.0023.6024.0024.0030% 1 205 670
Forsinket 16:25:22 0.9000.000 0.00% 2.27% 0.878 0.900 0.9000.8900.9000.900100% 21 688
Forsinket 16:25:01 4.650.19 4.26% 0.00% 4.60 4.65 4.844.494.464.50100% 1 810 538
Forsinket 16:25:26 12.460.74 6.31% 7.79% 12.42 12.46 12.5011.7611.7211.8240% 34 258 855
Forsinket 16:25:21 46.00-0.15 -0.33% 0.66% 45.80 46.00 46.4046.0046.1546.4045% 875 236
Forsinket 16:25:29 3 380.0020.00 0.60% 1.20% 3 320.00 3 380.00 3 400.003 360.003 360.003 360.00100% 279 660
Forsinket 16:25:12 93.00-1.20 -1.27% -0.64% 93.00 93.70 94.8092.0094.2094.0020% 1 772 150
Forsinket 16:25:00 116.60-0.40 -0.34% -0.68% 116.40 116.60 117.60116.20117.00116.2020% 4 202 176
Forsinket 16:25:16 11.600.10 0.87% 4.50% 10.10 11.00 11.6010.9011.5010.90100% 25 899
Forsinket 16:25:01 63.400.80 1.28% -0.94% 63.40 63.50 63.7062.4062.6062.4025% 20 152 002
Forsinket 16:25:29 23.001.22 5.60% 3.14% 22.96 23.00 23.3221.8021.7821.9025% 25 563 904
Forsinket 16:25:16 2.040.00 0.00% 2.00% 2.04 2.09 2.042.042.042.04100% 4 039
Forsinket 16:25:24 2.8660.026 0.92% 0.92% 2.860 2.866 2.9002.8502.8402.89035% 20 779 609
Forsinket 16:25:15 20.55-0.20 -0.96% -1.44% 20.55 20.60 20.9520.5520.7520.7520% 8 476 886
Forsinket 16:25:17 39.891.58 4.12% -0.70% 39.85 39.90 39.9738.5138.3138.5120% 81 651 993
Forsinket 16:25:00 39.000.95 2.50% 7.44% 38.90 39.00 39.6038.0038.0538.1035% 34 632 478
Forsinket 16:25:25 314.005.40 1.75% -0.44% 314.00 314.40 317.00310.00308.60312.0025% 51 719 212
Forsinket 16:25:16 5.220.00 0.00% 0.00% 5.04 5.20 5.225.225.225.22100% 113 284
Forsinket 16:25:27 28.300.50 1.80% 7.20% 28.30 28.40 28.3027.5027.8028.0080% 2 819 733
Forsinket 16:25:25 2.1000.000 0.00% 0.96% 2.075 2.100 2.1702.1002.1002.140100% 571 108
Forsinket 16:25:06 7.58-0.02 -0.26% 0.53% 7.40 7.48 7.607.327.607.6090% 144 974
Forsinket 16:25:18 98.300.10 0.10% 2.82% 98.00 98.30 98.5097.5098.2098.2040% 2 106 965
Forsinket 16:25:03 62.000.50 0.81% 1.64% 60.00 62.00 62.5059.5061.5060.00100% 643 161
Forsinket 16:25:27 35.550-0.530 -1.47% -3.13% 35.550 35.630 36.56035.42036.08036.12050% 24 411 375
Forsinket 16:25:06 71.50-0.50 -0.69% -2.05% 71.50 71.60 72.4071.1072.0072.0020% 11 015 809
Forsinket 16:25:04 198.00-6.00 -2.94% -3.88% 198.00 204.00 204.00196.00204.00204.00100% 86 299
Forsinket 16:25:26 89.500.50 0.56% 0.00% 89.00 89.50 90.0086.0089.0090.00100% 29 379
Forsinket 16:25:17 56.600.00 0.00% -1.39% 56.00 56.60 56.6056.6056.6056.60100% 23 772
Forsinket 16:25:02 14.3000.050 0.35% -2.05% 14.200 14.300 14.30013.80014.25013.800  260 743
Forsinket 16:25:24 53.400.60 1.14% -1.84% 52.00 53.60 53.4052.0052.8052.0080% 59 900
Forsinket 16:25:28 162.802.15 1.34% 2.58% 162.75 162.80 162.80160.70160.65161.1015% 470 698 589
Forsinket 16:25:03 10.490-0.030 -0.29% -1.27% 10.490 10.500 10.75010.44010.52010.70080% 65 403 659
Forsinket 16:25:29 0.790-0.012 -1.50% 2.46% 0.790 0.793 0.8100.7620.8020.80230% 11 936 103
Forsinket 16:25:29 26.600.10 0.38% 2.31% 26.60 26.80 27.0026.6026.5026.9070% 321 760
Forsinket 05:10:28 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket 16:25:16 32.00-0.15 -0.47% 3.23% 31.95 32.00 32.3531.6532.1532.0020% 1 668 934
Forsinket 16:25:24 7.650.15 2.00% -1.29% 7.50 7.65 7.657.507.507.50100% 39 787
Forsinket 16:25:14 118.400.20 0.17% -0.34% 118.40 119.00 119.00118.40118.20118.4045% 491 850
Forsinket 16:25:20 4.90-0.05 -1.01% -2.00% 4.81 4.95 4.924.824.954.9180% 210 348
Forsinket 16:25:14 4.16-0.04 -0.95% 4.52% 4.16 4.17 4.274.074.204.1755% 7 286 705
Forsinket 16:25:01 119.20-0.60 -0.50% -0.50% 119.20 119.20 120.60119.20119.80119.6020% 14 409 448
Forsinket 16:25:24 33.00-0.50 -1.49% -1.35% 33.00 33.15 33.5033.0033.5033.4520% 6 420 985
Forsinket 16:25:12 12.750.35 2.82% 3.66% 12.70 12.75 12.7512.2012.4012.4020% 16 870 225
Forsinket 16:25:04 45.800.10 0.22% 2.00% 45.50 45.80 46.0045.5045.7045.7050% 883 426
Forsinket 16:25:13 23.50-0.42 -1.76% 8.90% 23.50 23.56 24.2822.8623.9223.5835% 13 383 294
Forsinket 16:25:03 39.160.24 0.62% -2.10% 39.12 39.16 39.5238.7638.9238.7620% 18 730 975
Forsinket 16:25:03 3.0100.088 3.01% 3.08% 2.982 3.010 3.0502.9482.9222.97080% 13 909 553
Forsinket 16:25:15 11.701.70 17.00% 9.35% 11.10 11.20 11.7011.0010.0011.00100% 26 851
Forsinket 16:25:08 5.28-0.11 -2.04% 2.52% 5.28 5.32 5.515.255.395.4165% 5 438 306
Forsinket 16:25:07 162.200.70 0.43% 0.37% 162.00 162.20 162.20161.00161.50161.5015% 64 603 402
Forsinket 16:25:19 72.552.55 3.64% 4.61% 72.55 72.70 72.8569.7070.0070.0020% 87 917 712
Forsinket 16:25:10 6.300.00 0.00% -3.82% 6.20 6.25 6.406.306.306.40100% 63 640
Forsinket 16:25:03 70.402.10 3.07% 3.07% 70.30 70.40 70.9068.3068.3068.3020% 26 959 551
Forsinket 16:25:10 -0.00 0.00% 0.00% 354.00 386.00 --376.00  100% -
Forsinket 16:25:29 11.20-0.30 -2.61% 0.36% 11.10 11.20 11.5011.2011.5011.5090% 611 831
Forsinket 16:25:08 12.00-0.20 -1.64% -1.23% 11.75 12.00 12.1512.0012.2012.15100% 65 775
Forsinket 16:31:20 25.650.05 0.20% 0.20% 25.65 25.70 25.7525.5525.6025.6040% 1 267 379
Forsinket 16:25:29 2.350.11 4.91% -2.08% 2.30 2.35 2.352.302.242.30  29 280
Forsinket 16:25:00 62.80-0.20 -0.32% -2.79% 62.80 63.00 64.0062.5063.0062.5020% 6 272 742
Forsinket 16:25:19 2.330-0.045 -1.89% -0.85% 2.335 2.365 2.4502.3302.3752.400100% 157 903
Forsinket 16:25:23 5.500.11 2.04% 3.58% 5.45 5.50 5.505.375.395.3755% 527 872
Forsinket 16:25:17 1.3100.060 4.80% 0.77% 1.230 1.310 1.3101.2501.2501.25080% 101 313
Forsinket 16:25:21 -0.000 0.00% 0.00% 23.605 24.800 --24.900    -
Forsinket 16:25:02 7.440.14 1.92% 1.92% 7.30 7.44 7.487.107.307.3095% 180 033
Forsinket 16:25:17 3.4700.030 0.87% -4.01% 3.445 3.470 3.5553.3003.4403.48580% 1 877 607
Forsinket 16:25:14 7.360.00 0.00% 2.22% 7.00 7.36 7.447.367.367.38100% 6 903
Forsinket 16:25:11 9.200.08 0.88% 0.00% 9.19 9.20 9.209.069.129.1635% 828 971
Forsinket 16:25:29 43.700.20 0.46% 0.92% 43.00 43.70 44.0043.0043.5043.3050% 1 489 561
Forsinket 16:25:06 7.790.30 4.01% 8.19% 7.73 7.79 7.807.497.497.5030% 9 179 515
Forsinket 16:25:25 18.870-0.130 -0.68% -0.68% 18.802 18.870 19.00018.65219.00018.65225% 1 533 881
Forsinket 16:25:02 11.42-0.06 -0.52% 1.06% 11.40 11.42 11.7211.3011.4811.6020% 4 764 429
Forsinket 16:25:29 162.600.60 0.37% 2.26% 162.00 162.60 162.60160.60162.00161.0020% 6 145 329
Forsinket 16:25:17 17.34-0.14 -0.80% -0.34% 17.28 17.34 17.4017.1217.4817.3420% 6 666 604
Forsinket 16:25:24 40.271.06 2.70% 1.03% 40.25 40.27 40.3939.5139.2139.5325% 46 806 434
Forsinket 16:25:06 143.406.60 4.82% 7.01% 143.00 143.40 143.60136.80136.80137.0040% 5 201 425
Forsinket 16:25:00 135.003.65 2.78% 1.66% 135.00 135.05 135.00132.05131.35133.5020% 417 154 527
Forsinket 16:25:08 75.00-3.40 -4.34% -2.34% 75.00 76.00 78.4072.0078.4078.40100% 1 470 436
Forsinket 16:25:05 70.000.60 0.86% 0.00% 69.60 70.00 70.0069.6069.4069.6040% 31 306
Forsinket 16:25:27 3.228-0.014 -0.43% -0.74% 3.228 3.250 3.2823.2123.2423.25050% 10 733 247
Forsinket 16:25:11 51.900.90 1.76% 6.46% 51.20 51.90 52.3050.6051.0051.0055% 1 581 173
Forsinket 16:25:05 57.800.20 0.35% 4.71% 57.60 57.80 58.6057.6057.6058.0070% 478 473
Forsinket 16:25:27 45.60-0.20 -0.44% 6.05% 43.60 45.80 45.8044.4045.8045.80100% 10 103
Forsinket 16:25:08 17.45-0.15 -0.85% -0.29% 17.45 17.60 17.4517.4517.6017.45100% 35 005
Forsinket 16:25:08 12.250.60 5.15% -2.00% 12.00 12.25 12.2511.8511.6511.85100% 43 608
Forsinket 16:25:15 18.600.10 0.54% 0.00% 18.60 18.85 18.6018.5018.5018.5080% 344 176
Forsinket 16:25:03 81.95-0.30 -0.36% -0.30% 81.40 81.95 82.7080.6582.2582.7075% 14 372 296
Forsinket 16:25:57 49.400.90 1.86% 4.22% 49.35 49.40 50.5049.0548.5049.1025% 120 054 456
Forsinket 16:25:11 60.840.04 0.07% -0.16% 60.76 60.84 61.0460.4860.8060.9420% 238 814 933
Forsinket 05:10:30 -0.00 0.00% 0.00%     --0.25  85% -
Forsinket 16:25:15 129.000.60 0.47% 0.00% 129.00 129.20 130.60128.00128.40129.0020% 12 786 556
Forsinket 16:25:22 218.00-1.60 -0.73% -1.40% 218.00 218.10 221.10217.00219.60219.6020% 33 859 690
Forsinket 16:25:22 279.00-1.00 -0.36% 0.00% 279.00 282.00 280.00278.00280.00280.0055% 225 308
Forsinket 16:25:26 90.20-0.55 -0.61% 0.78% 90.15 90.20 90.8589.5590.7590.7530% 18 115 761
Forsinket 16:25:10 11.40-0.02 -0.18% 2.70% 11.40 11.44 11.5011.4011.4211.4225% 1 128 989
Forsinket 16:25:28 72.000.30 0.42% 0.42% 71.80 72.00 72.4071.5071.7071.7025% 67 019 103
Forsinket 16:25:18 1.840-0.010 -0.54% -0.54% 1.795 1.840 1.8501.7851.8501.790100% 62 920
Forsinket 16:25:29 38.65-0.30 -0.77% -1.28% 38.65 38.90 39.3038.3538.9539.0050% 8 630 951
Forsinket 16:25:20 -0.00 0.00% 0.00% 30.10 31.00 --30.70  100% -
Forsinket 16:25:15 29.60-0.20 -0.67% -2.63% 29.40 30.20 30.0029.6029.8030.00100% 144 227
Forsinket 16:25:13 160.000.20 0.13% -0.37% 160.00 161.00 161.40160.00159.80160.2035% 4 331 175
Forsinket 16:25:26 81.860.30 0.37% 0.37% 81.80 81.86 81.8681.2881.5681.3615% 97 973 173
Forsinket 16:25:01 24.70-0.95 -3.70% 0.61% 24.70 25.50 25.5024.6525.6524.8025% 1 773 176
Forsinket 16:25:26 7.700.10 1.32% 2.12% 7.44 7.70 7.727.407.607.6870% 1 526 577
Forsinket 16:25:17 40.000.00 0.00% 1.27% 39.70 40.00 40.0039.5040.0040.0035% 156 537
Forsinket 16:25:12 24.801.50 6.44% 8.06% 24.80 24.85 25.1523.3423.3023.4040% 155 624 918
Forsinket 16:25:11 2.740.04 1.48% -1.44% 2.70 2.78 2.742.742.702.74100% 13 700
Forsinket 16:25:23 26.30-0.50 -1.87% -2.41% 26.35 26.70 27.0526.2026.8026.8040% 894 258
Forsinket 16:25:11 1.5580.266 20.59% 26.67% 1.532 1.558 1.5581.3201.2921.32070% 16 497 568
Forsinket 16:25:15 22.000.20 0.92% 0.92% 22.00 23.00 22.0021.8021.8021.80100% 8 566
Forsinket 16:25:05 15.00-0.20 -1.32% 6.38% 14.90 15.00 15.4014.7815.2014.9855% 3 084 572
Forsinket 16:25:28 92.70-1.30 -1.38% -1.17% 92.60 92.90 95.0092.7094.0095.0020% 3 688 102
Forsinket 16:25:07 7.960.02 0.25% -0.50% 7.94 8.00 7.967.947.947.9495% 232 826
Forsinket 16:25:21 6.5350.015 0.23% 0.23% 6.505 6.535 6.6406.4756.5206.54055% 11 413 313
Forsinket 16:25:26 9.960.00 0.00% 5.96% 9.32 9.66 9.969.969.969.96100% 19 920
Forsinket 16:25:16 1.223-0.106 -7.98% -5.92% 1.211 1.223 1.2691.2001.3291.26340% 77 382 225
Forsinket 16:25:05 2.64-0.01 -0.38% -0.38% 2.61 2.64 2.642.602.652.60100% 810 571
Forsinket 16:25:29 1.624-0.032 -1.93% -0.85% 1.624 1.638 1.6881.6221.6561.68885% 3 082 026
Forsinket 16:25:14 19.810.11 0.56% 0.00% 19.81 19.85 19.8519.5019.7019.6050% 510 322
Forsinket 16:25:12 22.60-0.20 -0.88% 0.44% 22.60 23.00 23.0022.4022.8023.0075% 418 109
Forsinket 16:25:24 218.201.80 0.83% 0.00% 217.80 218.20 222.20215.20216.40216.0025% 52 979 486
Forsinket 16:25:06 77.70-0.60 -0.77% -1.02% 77.70 77.90 78.4077.5078.3078.3020% 7 699 218
Forsinket 16:25:28 51.80-0.20 -0.38% 0.78% 51.70 51.90 52.1051.3052.0052.0020% 5 380 457
Forsinket 16:25:13 248.801.30 0.53% 2.18% 248.60 248.80 249.40246.80247.50248.0025% 27 325 666
Forsinket 16:25:01 235.502.00 0.86% 1.95% 235.00 236.00 236.00233.00233.50235.5030% 25 701 449
Forsinket 16:25:23 0.50000.0800 19.05% 46.20% 0.4900 0.5000 0.52000.42000.42000.4200100% 2 613 452
Forsinket 16:25:02 2.1960.046 2.14% 4.47% 2.168 2.196 2.2002.1342.1502.15280% 974 997
Forsinket 16:25:04 17.8900.240 1.36% 2.23% 17.700 17.890 18.00017.79617.65017.796  1 196 704
Forsinket 16:25:11 36.001.00 2.86% 6.98% 36.00 36.10 36.0035.1035.0035.9525% 7 515 820
Forsinket 05:10:30 -0.00 0.00% 0.00%     --1.29  70% -
Forsinket 16:25:13 15.300.10 0.66% 2.00% 14.60 15.30 15.3014.6015.2015.3080% 832 865
Forsinket 16:25:22 2.300.18 8.49% 11.65% 2.22 2.30 2.302.182.122.1880% 324 199
Forsinket 16:25:21 21.10-0.15 -0.71% 2.18% 21.10 21.45 21.6521.1021.2521.3050% 960 444
Forsinket 16:25:22 6.07-0.04 -0.65% -0.49% 6.05 6.07 6.146.016.116.1360% 3 426 169
Forsinket 16:25:16 32.400.00 0.00% -0.61% 32.40 33.00 32.4032.4032.4032.40100% 421
Forsinket 16:25:21 61.301.10 1.83% 1.49% 60.50 61.30 61.8059.4060.2059.4060% 33 786 234
Forsinket 16:25:25 92.90-0.30 -0.32% 1.09% 92.90 93.10 93.4091.9093.2092.0025% 11 627 711
Forsinket 16:25:08 44.000.70 1.62% 2.33% 43.80 44.00 44.3043.0043.3043.0090% 19 124 007
Forsinket 16:25:22 184.002.05 1.13% 0.03% 184.00 184.10 184.10181.50181.95181.5015% 441 141 267
Forsinket 16:25:10 107.60-0.20 -0.19% 0.37% 107.40 107.60 108.60107.00107.80107.6020% 5 150 539
Forsinket 16:26:53 70.500.20 0.28% 1.76% 70.42 70.50 71.3270.3870.3071.0015% 136 866 915
Forsinket 16:25:09 1.190.04 3.48% 9.17% 1.19 1.20 1.441.181.151.20100% 654 624
Forsinket 16:25:07 10.80-0.20 -1.82% 0.93% 10.60 10.80 11.0010.8011.0010.8085% 21 342
Forsinket 16:27:15 131.001.80 1.39% 0.65% 130.90 131.00 131.00128.70129.20129.2020% 133 201 501
Forsinket 16:25:13 204.90-0.50 -0.24% -2.20% 204.60 204.90 206.70204.10205.40206.0020% 74 455 760
Forsinket 16:25:13 4.290.00 0.00% 4.13% 4.20 4.29 4.294.294.294.29100% 85 800
Forsinket 16:25:24 18.740.14 0.75% -9.03% 18.62 18.74 18.8018.1018.6018.8070% 2 273 754
Forsinket 16:25:19 -0.00 0.00% 0.00% 9.25 9.90 --10.00  100% -
Forsinket 16:25:22 3.26-0.09 -2.69% -6.59% 3.26 3.31 3.373.053.353.37100% 142 160
Forsinket 16:25:07 188.00-1.25 -0.66% -1.57% 187.90 188.00 188.30186.70189.25188.0015% 343 550 579
Forsinket 16:25:17 8.060.06 0.75% -1.47% 8.06 8.08 8.328.008.008.0075% 78 093
Forsinket 16:25:29 2.5650.015 0.59% -2.47% 2.565 2.570 2.5702.5302.5502.56050% 1 756 221
Forsinket 16:25:22 133.00-0.60 -0.45% 2.31% 132.80 133.00 135.00132.40133.60133.6020% 21 048 430
Forsinket 16:25:17 14.35-0.05 -0.35% -0.35% 14.15 14.35 14.3514.1514.4014.1585% 64 458
Forsinket 16:25:14 85.50-0.60 -0.70% -1.72% 85.50 85.90 86.4085.5086.1086.0020% 9 364 979
Forsinket 16:25:27 -0.00 0.00% 0.00% 124.00 126.00 --125.00  100% -
Forsinket 16:25:14 62.90-1.20 -1.87% 1.13% 62.80 62.90 65.3062.5064.1064.4020% 21 557 550
Forsinket 16:25:14 26.00-0.25 -0.95% 1.96% 26.00 26.50 26.2526.0026.2526.2575% 16 168
Forsinket 16:25:24 3.230.05 1.57% 3.86% 3.18 3.22 3.273.183.183.2680% 341 724
Forsinket 16:25:18 260.500.50 0.19% 1.17% 260.50 262.00 263.00258.50260.00260.0020% 2 000 383
Forsinket 16:25:25 254.00-3.00 -1.17% 1.20% 254.00 255.00 257.00250.00257.00250.0030% 151 020
Forsinket 16:25:27 13.600.20 1.49% -9.33% 13.50 14.10 13.6013.6013.4013.60100% 6 378
Forsinket 16:25:00 90.60-1.40 -1.52% 1.91% 90.60 90.80 91.5089.6092.0091.5020% 17 715 694
Forsinket 16:25:27 384.900.90 0.23% 2.23% 384.40 384.90 388.80383.80384.00383.8015% 190 432 040
Forsinket 16:25:22 50.40-1.60 -3.08% -4.91% 50.20 50.40 52.0050.2052.0051.00100% 726 702
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 22/01-2018 23:19:11