Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 19. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs All-share Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:03 5.940.05 0.85% -1.00% 5.94 5.97 6.005.895.895.8925% 870 434
Forsinket 16:25:05 129.000.00 0.00% -0.77% 128.50 129.00 129.00128.50129.00129.0030% 178 663
Forsinket 16:25:02 71.400.00 0.00% -0.83% 69.40 71.40 71.4071.0071.4071.20100% 162 151
Forsinket 16:25:17 16.26-0.16 -0.97% -7.09% 16.24 16.42 16.4216.1016.4216.1025% 1 960 324
Forsinket 16:25:25 620.00-3.00 -0.48% -3.88% 619.00 620.00 623.00609.00623.00622.0020% 65 354 347
Forsinket 16:25:13 285.602.00 0.71% -4.29% 285.40 285.60 286.60279.40283.60283.6020% 164 298 929
Forsinket 16:25:12 54.180.18 0.33% 0.67% 54.14 54.18 54.2853.0054.0054.0420% 29 941 244
Forsinket 16:25:17 27.50-0.20 -0.72% -0.90% 27.45 27.50 27.8527.3527.7027.5020% 1 151 385
Forsinket 16:25:13 0.580.01 1.75% -3.33% 0.58 0.59 0.590.580.570.59100% 8 338
Forsinket 16:25:07 4.50-0.09 -1.96% 0.00% 4.20 4.50 4.584.014.594.58100% 252 337
Forsinket 16:25:00 8.89-0.02 -0.22% -7.88% 8.84 8.89 8.988.788.918.9630% 7 711 521
Forsinket 16:25:24 44.850.00 0.00% 0.00% 44.85 44.90 44.9044.8544.8544.8525% 870 674
Forsinket 16:25:26 3 640.000.00 0.00% -2.15% 3 640.00 3 680.00 3 680.003 580.003 640.003 680.00100% 256 200
Forsinket 16:25:23 86.901.80 2.12% 2.24% 86.50 86.90 88.5082.1085.1082.1025% 2 703 718
Forsinket 16:25:15 109.801.80 1.67% 2.62% 109.60 109.80 110.60107.20108.00108.2020% 21 592 923
Forsinket 16:25:29 -0.00 0.00% 0.00% 8.40 9.50 --9.50  100% -
Forsinket 16:25:18 109.201.60 1.49% 4.20% 108.40 109.20 109.60105.80107.60107.6025% 26 994 713
Forsinket 16:25:01 22.460.36 1.63% 0.72% 22.40 22.46 22.7022.0422.1022.0420% 5 927 147
Forsinket 16:25:03 1.3500.000 0.00% -1.10% 1.330 1.450 1.5001.3501.3501.500100% 6 536
Forsinket 16:25:24 24.4050.255 1.06% 1.96% 24.405 24.500 24.47523.90024.15024.14535% 10 867 938
Forsinket 16:25:15 17.380.78 4.70% 1.76% 17.34 17.38 17.4016.8016.6016.8020% 20 240 579
Forsinket 16:25:24 34.991.11 3.28% 2.73% 34.98 34.99 34.9933.6033.8834.1120% 15 488 147
Forsinket 16:25:08 41.250.50 1.23% -2.94% 41.25 41.40 41.3540.3040.7540.7520% 12 689 458
Forsinket 16:25:12 471.600.60 0.13% 0.30% 471.00 471.60 475.00466.20471.00469.0025% 30 834 203
Forsinket 16:25:11 5.500.08 1.48% 0.73% 5.44 5.48 5.525.505.425.50100% 28 604
Forsinket 16:25:10 32.50-0.10 -0.31% -6.61% 32.10 32.50 33.1031.7032.6032.6080% 2 675 315
Forsinket 16:25:00 1.7100.010 0.59% -0.58% 1.700 1.726 1.7101.7101.7001.710100% 323
Forsinket 16:25:27 5.260.08 1.54% 1.94% 5.12 5.26 5.285.125.185.2090% 200 022
Forsinket 16:25:06 110.20-0.80 -0.72% 0.18% 110.20 112.00 111.00110.20111.00111.0040% 158 364
Forsinket 16:25:12 57.00-1.00 -1.72% -1.72% 56.00 58.00 57.0057.0058.0057.00100% 17 100
Forsinket 16:25:01 36.20-0.20 -0.55% -4.74% 36.00 36.20 37.0036.0036.4036.8050% 37 440 187
Forsinket 16:25:13 74.30-0.50 -0.67% -7.36% 74.30 74.70 75.2074.0074.8075.0020% 24 247 205
Forsinket 16:25:02 230.002.00 0.88% 0.88% 228.00 230.00 230.00228.00228.00228.0050% 460 484
Forsinket 16:25:05 81.000.00 0.00% -2.99% 82.00 84.00 81.0081.0081.0081.00100% 24 624
Forsinket 16:25:01 60.60-0.20 -0.33% 6.69% 59.60 60.60 60.8059.6060.8060.80100% 48 110
Forsinket 16:25:15 20.750.75 3.75% 9.21% 20.50 20.75 21.0019.8020.0019.8040% 3 530 369
Forsinket 16:25:11 44.900.00 0.00% -1.10% 44.50 44.90 44.9043.1044.9044.80100% 135 166
Forsinket 16:25:03 157.35-0.85 -0.54% 1.32% 157.25 157.35 158.80157.05158.20158.6015% 260 920 267
Forsinket 16:25:02 15.4250.110 0.72% -0.48% 15.425 15.450 15.58015.29015.31515.49580% 71 399 826
Forsinket 16:25:11 7.66-0.04 -0.52% -3.77% 7.60 7.66 7.737.557.707.7320% 6 977 852
Forsinket 16:25:15 26.30-0.80 -2.95% -2.59% 26.30 26.90 27.1026.2027.1027.0065% 195 547
Forsinket 05:10:25 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket 16:25:20 31.00-0.30 -0.96% 6.53% 31.00 31.05 31.3030.8031.3031.3020% 10 527 506
Forsinket 16:25:00 6.50-0.05 -0.76% -3.70% 6.50 6.60 6.506.506.556.50100% 65
Forsinket 16:25:05 138.000.00 0.00% 0.00% 138.00 138.20 138.20138.00138.00138.0020% 439 396
Forsinket 16:25:02 3.05-0.05 -1.61% -2.56% 3.00 3.05 3.112.903.103.0680% 375 777
Forsinket 16:25:28 2.25-0.15 -6.25% -9.64% 2.23 2.25 2.392.222.402.3955% 5 159 731
Forsinket 16:25:04 36.9150.305 0.83% -2.16% 36.890 36.930 37.31036.02036.61036.61020% 29 966 406
Forsinket 16:25:20 118.60-0.40 -0.34% -1.82% 118.60 118.80 119.20118.20119.00119.0020% 14 523 020
Forsinket 16:25:17 214.102.10 0.99% -1.88% 214.00 214.10 215.10211.70212.00212.6015% 475 477 503
Forsinket 16:25:28 21.30-0.35 -1.62% -6.17% 21.25 21.40 21.7021.1521.6521.7020% 19 249 663
Forsinket 16:25:27 12.000.20 1.69% 4.80% 11.95 12.00 12.1011.8511.8011.9520% 6 947 174
Forsinket 16:25:22 48.50-0.10 -0.21% -2.81% 48.50 48.70 48.8048.4048.6048.4050% 1 746 944
Forsinket 16:25:24 33.9050.125 0.37% 0.92% 33.800 34.000 34.49533.78033.78033.78020% 3 680 828
Forsinket 16:25:10 6.3500.260 4.27% 5.83% 6.350 6.380 6.4005.9006.0906.07570% 9 611 474
Forsinket 16:25:01 45.162.00 4.63% 4.34% 45.12 45.16 45.2443.2243.1643.4025% 19 088 238
Forsinket 16:25:10 19.56-0.03 -0.15% 6.02% 19.46 19.56 19.8619.4619.5919.6080% 5 896 823
Forsinket 16:25:24 -0.00 0.00% 0.00% 8.20 8.65 --8.20  100% -
Forsinket 16:25:17 4.4200.050 1.14% 1.96% 4.400 4.420 4.5104.3404.3704.40565% 5 679 182
Forsinket 16:25:23 127.000.30 0.24% 2.83% 127.00 127.10 127.80126.50126.70127.0015% 66 455 858
Forsinket 16:25:16 71.151.10 1.57% 2.89% 71.10 71.15 71.5070.0570.0570.2520% 20 454 593
Forsinket 16:25:16 5.850.00 0.00% 1.74% 5.70 5.90 5.855.855.855.85100% 5 552
Forsinket 16:25:17 86.701.90 2.24% 1.88% 86.60 86.90 87.5084.4084.8084.8020% 31 995 393
Forsinket 16:25:03 -0.00 0.00% 0.00% 356.00 380.00 --350.00  100% -
Forsinket 16:25:07 9.440.34 3.74% 3.51% 9.12 9.65 9.649.109.109.1090% 132 547
Forsinket 16:25:25 12.95-0.80 -5.82% -5.13% 12.95 13.45 13.2012.9513.7513.05100% 138 002
Forsinket 16:25:22 26.550.15 0.57% 1.34% 26.55 26.60 26.8526.2026.4026.4020% 542 665
Forsinket 16:25:23 1.9400.005 0.26% -1.02% 1.940 2.000 1.9501.9401.9351.950  87 127
Forsinket 16:25:16 47.450.70 1.50% 4.40% 47.45 47.75 47.9544.5046.7544.5020% 2 176 427
Forsinket 16:25:22 0.8000.000 0.00% 0.00% 0.712 0.800 0.8000.8000.8000.800100% 2 673
Forsinket 16:25:10 4.0300.010 0.25% 49.26% 4.030 4.125 4.8954.0204.0204.15055% 22 156 399
Forsinket 16:25:05 1.110-0.005 -0.45% -9.76% 1.050 1.110 1.1101.0351.1151.05080% 18 041
Forsinket 16:25:02 -0.00 0.00% 0.00% 28.00 28.60 --28.50    -
Forsinket 16:25:18 6.700.00 0.00% 2.76% 6.54 6.70 6.706.506.706.50100% 27 416
Forsinket 16:25:19 6.420.02 0.31% 0.78% 6.42 6.50 6.606.306.406.4050% 2 939 545
Forsinket 16:25:20 9.46-0.04 -0.42% 2.38% 9.40 9.46 9.469.329.509.40100% 106 066
Forsinket 16:25:04 7.970.02 0.25% 0.00% 7.94 7.97 8.007.827.958.0060% 304 829
Forsinket 16:25:22 32.60-1.00 -2.98% -3.55% 32.60 33.00 34.1031.4033.6034.10100% 407 976
Forsinket 16:25:27 9.10-0.10 -1.09% -3.29% 9.10 9.14 9.218.969.209.0020% 5 623 074
Forsinket 16:25:24 17.680.64 3.76% 3.39% 17.68 17.74 17.7417.0617.0417.0620% 2 293 640
Forsinket 16:25:21 9.970.30 3.10% 6.97% 9.97 10.02 10.069.679.679.6720% 4 156 375
Forsinket 16:25:07 167.20-2.20 -1.30% -0.59% 167.00 167.20 170.00166.00169.40169.4020% 8 570 899
Forsinket 16:25:07 14.540.08 0.55% -3.45% 14.54 14.64 14.6814.3414.4614.5420% 13 237 383
Forsinket 16:25:29 57.94-0.06 -0.10% 1.51% 57.94 58.02 58.8257.8258.0057.8425% 49 792 403
Forsinket 16:25:07 224.000.00 0.00% -0.44% 224.00 224.50 224.50223.50224.00224.0040% 6 624 974
Forsinket 16:25:07 51.501.00 1.98% 0.00% 51.00 51.50 51.5050.0050.5050.5085% 3 612 533
Forsinket 16:25:17 16.100.00 0.00% -1.53% 16.10 16.20 16.2015.9016.1015.9080% 181 536
Forsinket 16:25:29 170.102.30 1.37% 1.25% 170.10 170.20 171.40167.50167.80167.6020% 213 003 883
Forsinket 16:25:19 81.00-1.00 -1.22% 0.00% 80.00 81.00 81.0077.2082.0081.00100% 102 106
Forsinket 16:25:23 63.00-0.20 -0.32% -0.94% 62.80 63.00 64.8062.6063.2064.8040% 43 205
Forsinket 16:25:27 3.186-0.014 -0.44% -2.27% 3.186 3.190 3.2203.1703.2003.21650% 8 488 597
Forsinket 16:25:20 35.850.00 0.00% 6.07% 35.85 35.90 35.8535.1535.8535.6555% 398 417
Forsinket 16:25:10 66.80-1.20 -1.76% -0.60% 66.20 66.80 68.0065.4068.0068.0070% 2 550 024
Forsinket 16:25:26 -0.00 0.00% 0.00% 45.80 48.80 --49.20  100% -
Forsinket 16:25:04 5.060.00 0.00% 1.40% 5.02 5.06 5.064.945.065.06100% 854 738
Forsinket 16:25:21 -0.00 0.00% 0.00% 10.95 12.00 --11.15  100% -
Forsinket 16:25:17 17.500.00 0.00% -3.58% 17.50 18.20 17.5017.5017.5017.5080% 10 500
Forsinket 16:25:16 59.851.60 2.75% 1.87% 59.85 59.90 60.2557.7058.2558.2075% 8 901 571
Forsinket 16:25:11 49.60-0.20 -0.40% 2.90% 49.60 49.65 49.9048.5049.8049.9025% 21 770 794
Forsinket 16:25:27 46.68-0.64 -1.35% -0.21% 46.67 46.68 47.7546.6147.3247.3020% 206 381 476
Forsinket 16:25:12 73.000.20 0.27% -2.67% 73.00 73.20 73.4072.6072.8072.8020% 6 162 307
Forsinket 16:25:21 193.002.40 1.26% 1.05% 191.80 193.00 193.00188.00190.60189.6020% 11 506 659
Forsinket 16:25:23 240.802.40 1.01% -2.55% 240.60 240.80 242.90237.70238.40239.0025% 48 838 777
Forsinket 16:25:07 140.00-1.40 -0.99% 0.57% 140.60 142.00 141.80139.40141.40141.0060% 216 133
Forsinket 16:25:03 93.601.60 1.74% 2.58% 93.60 93.70 94.6592.0092.0092.5030% 29 588 802
Forsinket 16:25:21 10.940.20 1.86% 1.11% 10.94 11.00 10.9810.7410.7410.7455% 376 312
Forsinket 16:25:21 68.201.50 2.25% -0.73% 68.10 68.20 68.7066.9066.7066.9025% 15 462 054
Forsinket 16:25:11 0.790-0.040 -4.82% -6.18% 0.800 0.820 0.8300.7900.8300.802100% 127 106
Forsinket 16:25:15 31.300.75 2.45% -4.57% 31.30 31.45 31.5030.4530.5531.0050% 9 347 081
Forsinket 16:25:06 32.400.00 0.00% 0.62% 32.30 32.40 32.5032.4032.4032.40100% 38 006
Forsinket 16:25:00 31.000.00 0.00% -1.27% 30.60 31.40 31.0030.4031.0030.40100% 57 679
Forsinket 16:25:18 150.60-0.40 -0.26% -0.79% 150.60 151.60 151.60150.60151.00151.6025% 485 851
Forsinket 16:25:23 67.800.44 0.65% 3.29% 67.80 67.84 68.0666.9267.3667.3415% 146 004 905
Forsinket 16:25:28 19.400.10 0.52% -0.51% 19.00 19.40 19.5019.0019.3019.5025% 697 041
Forsinket 16:25:13 54.300.50 0.93% 4.42% 54.20 54.30 54.7053.1053.8054.0070% 778 912
Forsinket 16:25:09 15.300.75 5.15% -3.77% 15.30 15.45 15.3514.2514.5514.4070% 2 945 645
Forsinket 16:25:06 38.600.60 1.58% 1.58% 38.60 39.30 40.0038.6038.0038.9090% 7 617 206
Forsinket 16:25:03 39.960.72 1.83% 0.68% 39.93 39.96 40.2535.6039.2439.8040% 276 450 718
Forsinket 16:25:13 -0.00 0.00% 0.00% 3.28 3.42 --3.46  100% -
Forsinket 16:25:19 32.000.20 0.63% 3.90% 31.70 32.00 32.1531.1031.8031.8045% 989 387
Forsinket 16:25:02 2.070-0.070 -3.27% -8.00% 2.070 2.085 2.2152.0602.1402.20060% 8 320 697
Forsinket 16:25:23 24.600.00 0.00% -3.91% 24.60 25.40 24.6024.6024.6024.60100% 18 647
Forsinket 16:25:11 18.480.14 0.76% 3.12% 18.46 18.60 18.7618.2018.3418.3255% 1 032 496
Forsinket 16:25:25 50.100.10 0.20% -3.65% 50.10 50.30 50.6049.6550.0050.2020% 23 924 003
Forsinket 16:25:27 8.00-0.04 -0.50% -0.50% 8.00 8.12 8.128.008.048.0295% 44 331
Forsinket 16:25:12 3.2900.340 11.53% 8.51% 3.284 3.290 3.4882.9302.9502.98055% 20 553 333
Forsinket 16:25:04 10.80-0.20 -1.82% -1.82% 10.80 10.95 11.0010.5011.0010.5060% 81 561
Forsinket 16:25:04 0.8075-0.0175 -2.12% -4.44% 0.8075 0.8090 0.88200.68000.82500.722040% 57 841 445
Forsinket 16:25:05 2.57-0.02 -0.77% -4.10% 2.51 2.60 2.582.452.592.47100% 604 575
Forsinket 16:25:18 1.628-0.022 -1.33% 0.49% 1.628 1.670 1.6701.6281.6501.63485% 1 027 522
Forsinket 16:25:27 15.900.15 0.95% 3.45% 15.75 15.90 15.9615.7515.7515.8340% 1 474 610
Forsinket 16:25:15 30.700.80 2.68% 0.33% 29.90 30.70 30.7030.7029.9030.7060% 65 852
Forsinket 16:25:00 372.601.00 0.27% 2.70% 372.20 372.60 374.40368.60371.60370.2025% 26 197 352
Forsinket 16:25:26 60.500.64 1.07% 1.68% 60.50 60.99 60.5059.5059.8659.95100% 439 961
Forsinket 16:25:17 80.300.70 0.88% -1.35% 80.30 80.90 81.0079.3079.6079.6020% 9 638 273
Forsinket 16:25:11 58.50-0.90 -1.52% 8.94% 58.10 58.50 59.5058.1059.4059.4020% 11 876 940
Forsinket 16:25:14 287.20-7.80 -2.64% 7.97% 287.20 287.60 295.90286.30295.00294.6025% 71 343 364
Forsinket 16:25:27 266.00-5.00 -1.85% 9.02% 266.00 267.50 272.50266.00271.00271.0030% 12 749 055
Forsinket 16:25:04 0.21150.0050 2.42% -2.53% 0.2080 0.2115 0.21400.20750.20650.207555% 2 416 301
Forsinket 05:10:27 -0.000 0.00% 0.00%     --1.978  80% -
Forsinket 16:25:02 16.200.20 1.25% -1.52% 16.20 16.25 16.2016.0016.0016.0080% 16 542
Forsinket 16:25:17 42.550.25 0.59% 0.71% 42.55 42.60 42.9542.0542.3042.2020% 3 338 217
Forsinket 05:10:25 -0.00 0.00% 0.00%     --1.29  70% -
Forsinket 16:25:05 -0.00 0.00% 0.00% 15.90 17.00 --17.30  80% -
Forsinket 16:25:25 57.80-0.18 -0.31% -3.67% 57.80 58.00 58.8157.0057.9858.81  1 109 469
Forsinket 16:25:01 1.82-0.07 -3.70% 1.11% 1.82 1.89 1.821.821.891.8280% 910
Forsinket 16:25:15 28.800.20 0.70% 2.86% 28.75 28.80 29.2028.6528.6028.7550% 542 866
Forsinket 16:25:11 5.820.00 0.00% -1.19% 5.81 5.82 5.865.805.825.8560% 805 584
Forsinket 16:25:17 89.500.50 0.56% -0.11% 89.40 89.50 90.1089.0089.0089.1025% 10 978 691
Forsinket 16:25:24 57.40-1.80 -3.04% -5.90% 57.40 57.60 58.8056.2059.2058.2090% 8 018 616
Forsinket 16:25:20 138.602.20 1.61% -0.14% 137.60 138.60 139.40135.60136.40135.6020% 6 329 091
Forsinket 16:25:24 68.12-0.74 -1.07% 0.29% 68.12 68.22 69.0467.9468.8668.8615% 76 122 372
Forsinket 16:25:01 0.7000.010 1.45% 2.94% 0.650 0.680 0.7000.7000.6900.700100% 71
Forsinket 16:25:02 9.70-0.12 -1.22% -0.61% 9.56 9.60 9.849.549.829.5485% 44 184
Forsinket 16:25:16 122.151.60 1.33% -1.53% 122.15 122.20 122.60120.50120.55121.0020% 148 499 703
Forsinket 16:25:01 314.80-4.10 -1.29% -0.63% 314.70 315.00 318.90306.70318.90318.8020% 177 749 815
Forsinket 16:25:01 6.660.18 2.78% -0.30% 6.56 6.66 6.666.426.486.42100% 615 385
Forsinket 16:25:29 12.000.06 0.50% -5.51% 12.00 12.20 12.2011.5011.9412.0070% 698 774
Forsinket 16:25:14 -0.00 0.00% 0.00% 7.80 9.00 --9.00  100% -
Forsinket 16:25:03 3.17-0.02 -0.63% 5.67% 2.95 3.17 3.173.173.193.17100% 168
Forsinket 16:25:12 156.30-0.90 -0.57% -5.73% 156.30 156.45 157.55155.15157.20157.1515% 213 827 616
Forsinket 16:25:21 11.550.15 1.32% -1.28% 11.55 11.65 11.6511.3511.4011.3535% 80 505
Forsinket 16:25:27 1.8500.010 0.54% 1.09% 1.834 1.850 1.8561.7921.8401.85650% 1 891 346
Forsinket 16:25:02 168.60-2.00 -1.17% -2.09% 168.60 169.00 176.00168.40170.60171.4020% 59 029 649
Forsinket 16:25:22 12.350.05 0.41% -0.40% 12.25 12.35 12.5012.1012.3012.1085% 114 763
Forsinket 16:25:06 77.501.10 1.44% 2.24% 77.50 77.80 78.0076.2076.4076.4020% 6 304 289
Forsinket 16:25:28 122.002.00 1.67% 1.67% 120.00 122.00 122.00122.00120.00122.00100% 488
Forsinket 16:25:10 36.501.00 2.82% 1.81% 36.40 36.50 36.5535.2035.5035.5020% 6 045 726
Forsinket 16:25:11 25.500.40 1.59% 0.39% 25.10 25.50 25.5025.5025.1025.50100% 51 000
Forsinket 16:25:11 2.670.03 1.14% -3.61% 2.61 2.67 2.692.592.642.6080% 581 339
Forsinket 16:25:06 190.806.40 3.47% -0.93% 190.80 192.00 194.80185.40184.40189.0035% 2 161 952
Forsinket 16:25:16 191.5010.00 5.51% -0.26% 190.00 191.50 191.50183.50181.50184.5075% 895 918
Forsinket 16:25:14 22.800.40 1.79% 3.64% 22.20 22.80 22.8022.2022.4022.20100% 34 087
Forsinket 16:25:26 67.701.90 2.89% 2.42% 67.70 67.80 67.9065.1065.8066.0020% 35 333 137
Forsinket 16:25:05 346.601.60 0.46% 8.35% 346.50 346.60 349.90343.20345.00344.7015% 296 393 546
Forsinket 16:25:07 39.900.00 0.00% -0.25% 39.20 39.90 40.0039.9039.9039.90100% 43 900
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
torsdag 19/07-2018 17:46:31