Netfonds -- Indekskomponenter for OSEAX

Komponenter for Oslo Børs All-share Index
RT	Aksje	Oppdatert tid	Siste	Endring	Endr%	Endr% 5 dager	Kjøper	Selger	Høy	Lav	Forrige	Åpning	EK%	Verdi
	ABG Sundal Collier Holding	08:23:23	-	0.00	0.00%	0.00%	6.86	6.89	-	-	6.86		25%	-
	AF Gruppen	08:23:25	-	0.00	0.00%	0.00%	128.50	128.50	-	-	128.50		40%	-
	AKVA Group	08:17:59	-	0.00	0.00%	0.00%	75.20	75.40	-	-	75.20		100%	-
	Akastor	08:19:42	-	0.00	0.00%	0.00%	16.00	16.50	-	-	16.12		30%	-
	Aker	08:26:51	-	0.00	0.00%	0.00%	489.00	489.00	-	-	489.50		20%	-
	Aker BP	08:27:43	-	0.00	0.00%	0.00%	256.00	256.00	-	-	252.60		20%	-
	Aker Solutions	08:26:11	-	0.00	0.00%	0.00%	48.50	48.50	-	-	49.32		20%	-
	American Shipping Company	08:20:00	-	0.00	0.00%	0.00%	27.05	27.50	-	-	27.45		30%	-
	Apptix	08:23:21	-	0.000	0.00%	0.00%	1.150	1.220	-	-	1.095		100%	-
	Aqualis	08:20:50	-	0.00	0.00%	0.00%	5.10	5.16	-	-	5.12		100%	-
	Archer	08:24:55	-	0.00	0.00%	0.00%	9.42	9.42	-	-	9.20		30%	-
	Arcus	08:21:08	-	0.00	0.00%	0.00%	42.80	44.00	-	-	42.80		35%	-
	Arendals Fossekompani	08:26:16	-	0.00	0.00%	0.00%	4 940.00	4 980.00	-	-	4 900.00		100%	-
	Asetek	08:24:16	-	0.00	0.00%	0.00%	81.80	83.20	-	-	81.70		25%	-
	Atea	08:23:28	-	0.00	0.00%	0.00%	128.00	128.00	-	-	128.00		20%	-
	Atlantic Petroleum	08:20:00	-	0.00	0.00%	0.00%	8.70	10.00	-	-	8.70		100%	-
	Austevoll Seafood	08:23:36	-	0.00	0.00%	0.00%	94.70	94.70	-	-	95.00		25%	-
	Avance Gas Holding	08:27:43	-	0.00	0.00%	0.00%	22.10	22.10	-	-	22.60		20%	-
	Avocet Mining PLC	08:21:22	-	0.00	0.00%	0.00%	1.54	1.60	-	-	1.54		100%	-
	Axactor	08:23:26	-	0.000	0.00%	0.00%	2.748	2.760	-	-	2.748		35%	-
	B2Holding	08:23:44	-	0.00	0.00%	0.00%	19.90	20.00	-	-	20.00		20%	-
	BW LPG	08:23:36	-	0.00	0.00%	0.00%	31.20	31.35	-	-	31.10		20%	-
	BW Offshore Limited	08:21:25	-	0.00	0.00%	0.00%	48.50	48.50	-	-	48.20		30%	-
	Bakkafrost	08:23:37	-	0.00	0.00%	0.00%	444.20	444.20	-	-	444.20		25%	-
	Belships	08:23:26	-	0.00	0.00%	0.00%	5.06	5.10	-	-	5.10		100%	-
	BerGenBio	08:23:34	-	0.00	0.00%	0.00%	42.00	42.00	-	-	42.00		80%	-
	Bergen Group	08:20:00	-	0.000	0.00%	0.00%	1.740	1.800	-	-	1.766		100%	-
	Biotec Pharmacon	08:17:06	-	0.00	0.00%	0.00%	6.30	6.70	-	-	6.44		90%	-
	Bonheur	08:21:23	-	0.00	0.00%	0.00%	95.50	97.50	-	-	95.50		40%	-
	Borgestad	08:19:35	-	0.00	0.00%	0.00%	58.50	62.00	-	-	60.50		100%	-
	Borr Drilling	08:26:37	-	0.00	0.00%	0.00%	35.60	35.80	-	-	35.60		50%	-
	Borregaard	08:23:27	-	0.00	0.00%	0.00%	72.90	73.00	-	-	72.90		20%	-
	Bouvet	08:17:30	-	0.00	0.00%	0.00%	220.00	222.00	-	-	222.00		90%	-
	Byggma	08:20:00	-	0.00	0.00%	0.00%	86.50	92.00	-	-	86.50		100%	-
	ContextVision	08:19:30	-	0.00	0.00%	0.00%	52.20	52.60	-	-	52.20		100%	-
	Crayon Group Holding	08:21:29	-	0.00	0.00%	0.00%	11.90	12.10	-	-	12.12		75%	-
	Cxense	08:20:00	-	0.00	0.00%	0.00%	36.20	38.00	-	-	36.40		100%	-
	DNB	08:26:19	-	0.00	0.00%	0.00%	150.50	150.50	-	-	150.50		15%	-
	DNO	08:26:46	-	0.000	0.00%	0.00%	15.220	15.220	-	-	15.100		80%	-
	DOF	08:25:22	-	0.000	0.00%	0.00%	0.930	0.930	-	-	0.920		25%	-
	Data Respons	08:27:41	-	0.00	0.00%	0.00%	23.50	24.00	-	-	24.30		50%	-
	EMAS Offshore	05:10:26	-	0.00	0.00%	0.00%			-	-	0.29		100%	-
	EVRY	08:21:09	-	0.00	0.00%	0.00%	29.45	29.70	-	-	29.45		25%	-
	Eidesvik Offshore	08:26:23	-	0.00	0.00%	0.00%	6.30	7.00	-	-	6.90		100%	-
	Ekornes	08:21:25	-	0.00	0.00%	0.00%	113.40	113.40	-	-	114.20		50%	-
	Electromagnetic Geoservices	08:21:38	-	0.00	0.00%	0.00%	2.70	2.70	-	-	2.71		80%	-
	Element	08:27:29	-	0.00	0.00%	0.00%	4.70	4.70	-	-	4.73		55%	-
	Elkem	08:20:36	-	0.00	0.00%	0.00%	31.09	31.70	-	-	31.08		100%	-
	Entra **	08:21:06	-	0.00	0.00%	0.00%	107.60	108.00	-	-	107.60		20%	-
	Europris	08:24:44	-	0.00	0.00%	0.00%	28.40	28.40	-	-	28.40		20%	-
	FLEX LNG	08:23:40	-	0.00	0.00%	0.00%	11.10	11.30	-	-	11.10		20%	-
	Fjord1	08:24:12	-	0.00	0.00%	0.00%	48.60	49.00	-	-	49.00		50%	-
	Fjordkraft Holding	08:26:06	-	0.000	0.00%	0.00%	32.765	32.765	-	-	32.765			-
	Fred. Olsen Energy	08:23:31	-	0.00	0.00%	0.00%	14.30	14.30	-	-	14.30		35%	-
	Frontline	08:28:08	-	0.00	0.00%	0.00%	37.74	38.00	-	-	38.00		20%	-
	Funcom	08:26:16	-	0.00	0.00%	0.00%	21.00	21.00	-	-	21.00		80%	-
	GC Rieber Shipping	08:23:47	-	0.00	0.00%	0.00%	8.20	9.00	-	-	8.20		100%	-
	Gaming Innovation Group	08:26:02	-	0.00	0.00%	0.00%	6.11	6.11	-	-	6.09		65%	-
	Gjensidige Forsikring	08:23:32	-	0.00	0.00%	0.00%	136.90	136.90	-	-	136.60		15%	-
	Golden Ocean Group	08:26:57	-	0.00	0.00%	0.00%	66.60	66.60	-	-	66.70		20%	-
	Goodtech	08:20:54	-	0.00	0.00%	0.00%	6.20	6.20	-	-	6.20		100%	-
	Grieg Seafood	08:23:38	-	0.00	0.00%	0.00%	86.50	86.50	-	-	86.35		20%	-
	Gyldendal	08:20:00	-	0.00	0.00%	0.00%	364.00	400.00	-	-	366.00		100%	-
	Havila Shipping	08:20:39	-	0.00	0.00%	0.00%	9.55	9.64	-	-	9.55		90%	-
	Havyard Group	08:20:25	-	0.00	0.00%	0.00%	13.60	14.60	-	-	14.25		100%	-
	Hexagon Composites	08:20:23	-	0.00	0.00%	0.00%	20.95	20.95	-	-	20.95		40%	-
	Hiddn Solutions	08:20:25	-	0.00	0.00%	0.00%	2.00	2.14	-	-	2.10			-
	Höegh LNG Holdings **	08:20:25	-	0.00	0.00%	0.00%	51.00	51.00	-	-	49.50		20%	-
	I.M. Skaugen	08:20:37	-	0.000	0.00%	0.00%	1.150	1.186	-	-	1.134		100%	-
	IDEX	08:25:25	-	0.000	0.00%	0.00%	4.130	4.360	-	-	4.175		55%	-
	Incus Investor	08:19:59	-	0.00	0.00%	0.00%	1.15	1.30	-	-	1.30		80%	-
	Infront	08:15:40	-	0.00	0.00%	0.00%	25.10	28.30	-	-	27.50			-
	Insr Insurance Group	08:21:25	-	0.00	0.00%	0.00%	6.92	7.00	-	-	7.00		100%	-
	InterOil Exploration and Production	08:21:33	-	0.000	0.00%	0.00%	3.160	3.160	-	-	3.235		80%	-
	Itera	08:17:47	-	0.00	0.00%	0.00%	8.82	8.90	-	-	8.84		100%	-
	Jinhui Shipping and Transportation	08:27:21	-	0.00	0.00%	0.00%	8.31	8.40	-	-	8.31		50%	-
	Kid	08:19:36	-	0.00	0.00%	0.00%	40.80	41.80	-	-	41.00		100%	-
	Kitron	08:19:26	-	0.00	0.00%	0.00%	9.10	9.10	-	-	9.06		25%	-
	Komplett Bank	08:21:32	-	0.00	0.00%	0.00%	17.30	17.30	-	-	17.30		20%	-
	Kongsberg Automotive	08:27:46	-	0.00	0.00%	0.00%	9.64	9.64	-	-	9.52		20%	-
	Kongsberg Gruppen	08:23:17	-	0.00	0.00%	0.00%	202.00	202.00	-	-	202.00		20%	-
	Kværner	08:23:37	-	0.00	0.00%	0.00%	16.00	16.00	-	-	16.00		20%	-
	Lerøy Seafood Group	08:25:04	-	0.00	0.00%	0.00%	58.20	58.20	-	-	58.18		25%	-
	Link Mobility Group	08:21:31	-	0.00	0.00%	0.00%	131.60	136.40	-	-	132.60		40%	-
	Marine Harvest	08:25:05	-	0.00	0.00%	0.00%	173.00	173.00	-	-	172.60		20%	-
	Medistim	08:21:27	-	0.00	0.00%	0.00%	83.00	85.60	-	-	84.60		100%	-
	Multiconsult	08:21:33	-	0.00	0.00%	0.00%	65.60	65.80	-	-	65.00		40%	-
	NEL	08:27:10	-	0.000	0.00%	0.00%	2.730	2.730	-	-	2.730		50%	-
	NEXT Biometrics Group *	08:21:30	-	0.00	0.00%	0.00%	38.00	39.00	-	-	39.00		55%	-
	NRC Group	08:26:02	-	0.00	0.00%	0.00%	54.20	54.60	-	-	54.80		70%	-
	NTS	08:23:56	-	0.00	0.00%	0.00%	48.00	48.00	-	-	46.60		100%	-
	Napatech	08:20:00	-	0.00	0.00%	0.00%	12.85	15.25	-	-	15.35		100%	-
	Navamedic	08:20:14	-	0.00	0.00%	0.00%	11.75	12.30	-	-	12.75		100%	-
	NextGenTel Holding *	08:19:50	-	0.00	0.00%	0.00%	16.30	16.85	-	-	16.50		80%	-
	Nordic Nanovector	08:25:22	-	0.00	0.00%	0.00%	55.90	55.90	-	-	53.75		75%	-
	Nordic Semiconductor	08:23:39	-	0.00	0.00%	0.00%	53.50	53.50	-	-	53.50		25%	-
	Norsk Hydro	08:28:04	-	0.00	0.00%	0.00%	50.72	50.72	-	-	50.72		20%	-
	Norway Royal Salmon	08:23:56	-	0.00	0.00%	0.00%	199.40	199.40	-	-	197.20		20%	-
	Norwegian Air Shuttle	08:27:45	-	0.00	0.00%	0.00%	281.00	281.00	-	-	281.30		25%	-
	Norwegian Energy Company	08:26:01	-	0.00	0.00%	0.00%	326.00	330.00	-	-	326.00		55%	-
	Norwegian Finans Holding	08:23:24	-	0.00	0.00%	0.00%	98.00	98.00	-	-	97.80		30%	-
	Norwegian Property	08:19:58	-	0.00	0.00%	0.00%	10.06	10.40	-	-	10.36		45%	-
	Ocean Yield	08:24:18	-	0.00	0.00%	0.00%	68.80	68.80	-	-	68.80		25%	-
	Oceanteam	05:10:28	-	0.000	0.00%	0.00%			-	-	1.045		100%	-
	Odfjell Drilling	08:28:09	-	0.00	0.00%	0.00%	35.45	35.45	-	-	35.45		50%	-
	Odfjell ser. A	08:20:00	-	0.00	0.00%	0.00%	32.30	32.60	-	-	32.30		100%	-
	Odfjell ser. B	08:15:41	-	0.00	0.00%	0.00%	30.40	32.80	-	-	31.40		100%	-
	Olav Thon Eiendomsselskap	08:24:11	-	0.00	0.00%	0.00%	146.00	148.00	-	-	145.40		25%	-
	Orkla	08:24:20	-	0.00	0.00%	0.00%	81.24	81.24	-	-	81.24		15%	-
	Otello Corporation	08:24:17	-	0.00	0.00%	0.00%	18.80	19.82	-	-	19.48		25%	-
	Panoro Energy	08:24:13	-	0.00	0.00%	0.00%	8.94	9.30	-	-	9.02		70%	-
	Pareto Bank	08:24:20	-	0.00	0.00%	0.00%	36.80	36.80	-	-	36.80		70%	-
	Petroleum Geo-Services	08:26:12	-	0.00	0.00%	0.00%	31.83	31.83	-	-	31.35		40%	-
	Petrolia	08:22:59	-	0.00	0.00%	0.00%	3.80	4.40	-	-	3.92		100%	-
	Photocure	08:24:19	-	0.00	0.00%	0.00%	28.40	29.70	-	-	29.30		40%	-
	Polarcus	08:24:16	-	0.000	0.00%	0.00%	1.630	1.630	-	-	1.610		60%	-
	Polaris Media	08:24:19	-	0.00	0.00%	0.00%	20.00	21.00	-	-	21.00		100%	-
	Prosafe	08:23:22	-	0.00	0.00%	0.00%	13.20	13.80	-	-	13.10		55%	-
	Protector Forsikring	08:20:01	-	0.00	0.00%	0.00%	83.00	83.40	-	-	83.00		20%	-
	Q-Free	08:24:19	-	0.00	0.00%	0.00%	7.50	7.90	-	-	7.78		95%	-
	Questerre Energy Corporation	08:24:20	-	0.000	0.00%	0.00%	5.620	5.650	-	-	5.675		55%	-
	RAK Petroleum	08:20:34	-	0.00	0.00%	0.00%	11.75	12.40	-	-	12.00		100%	-
	REC Silicon	08:24:21	-	0.000	0.00%	0.00%	1.412	1.412	-	-	1.412		40%	-
	Reach Subsea	08:24:14	-	0.00	0.00%	0.00%	2.55	2.60	-	-	2.59		100%	-
	S.D. Standard Drilling	08:27:12	-	0.000	0.00%	0.00%	1.796	1.800	-	-	1.790		85%	-
	SAS AB	08:23:33	-	0.00	0.00%	0.00%	19.80	19.89	-	-	19.79		40%	-
	Saferoad Holding	08:17:09	-	0.00	0.00%	0.00%	20.30	21.90	-	-	20.30		65%	-
	SalMar	08:25:03	-	0.00	0.00%	0.00%	375.00	375.00	-	-	373.20		25%	-
	Salmones Camanchaca	08:21:33	-	0.00	0.00%	0.00%	50.60	53.00	-	-	52.00			-
	Sbanken	08:21:06	-	0.00	0.00%	0.00%	73.70	73.70	-	-	73.70		20%	-
	Scatec Solar **	08:26:55	-	0.00	0.00%	0.00%	50.10	50.10	-	-	50.10		20%	-
	Schibsted ser. A	08:25:31	-	0.00	0.00%	0.00%	206.60	221.80	-	-	227.60		25%	-
	Schibsted ser. B	08:20:13	-	0.00	0.00%	0.00%	208.00	211.00	-	-	208.50		30%	-
	SeaBird Exploration	08:25:17	-	0.0000	0.00%	0.00%	0.1210	0.1220	-	-	0.1200		95%	-
	Seadrill	08:26:51	-	0.00	0.00%	0.00%	2.25	2.25	-	-	2.22		80%	-
	Self Storage Group *	08:26:21	-	0.00	0.00%	0.00%	15.50	15.95	-	-	15.70		80%	-
	Selvaag Bolig	08:25:02	-	0.00	0.00%	0.00%	41.00	41.00	-	-	41.00		20%	-
	Sevan Drilling	05:10:27	-	0.00	0.00%	0.00%			-	-	1.29		70%	-
	Sevan Marine *	08:20:01	-	0.00	0.00%	0.00%	13.20	15.00	-	-	15.00		80%	-
	Siem Offshore	08:25:31	-	0.00	0.00%	0.00%	1.98	1.98	-	-	1.91		80%	-
	Solon Eiendom	08:21:39	-	0.00	0.00%	0.00%	28.20	29.45	-	-	28.20		55%	-
	Solstad Farstad	08:26:31	-	0.00	0.00%	0.00%	6.17	6.17	-	-	6.15		60%	-
	SpareBank 1 SR-Bank	08:26:27	-	0.00	0.00%	0.00%	80.70	80.70	-	-	80.70		25%	-
	Spectrum	08:26:25	-	0.00	0.00%	0.00%	48.00	48.70	-	-	48.00		90%	-
	Statoil	08:28:00	-	0.00	0.00%	0.00%	201.00	201.00	-	-	200.50		15%	-
	Stolt-Nielsen	08:25:32	-	0.00	0.00%	0.00%	115.20	115.20	-	-	115.20		20%	-
	Storebrand	08:27:55	-	0.00	0.00%	0.00%	65.60	65.60	-	-	65.60		15%	-
	Storm Real Estate	08:20:02	-	0.000	0.00%	0.00%	0.690	0.700	-	-	0.700		100%	-
	StrongPoint **	08:19:38	-	0.00	0.00%	0.00%	9.92	10.50	-	-	10.35		85%	-
	Subsea 7	08:26:32	-	0.00	0.00%	0.00%	116.00	116.00	-	-	115.80		20%	-
	TGS-NOPEC Geophysical Company	08:21:06	-	0.00	0.00%	0.00%	245.20	250.00	-	-	245.10		20%	-
	TTS Group	08:21:29	-	0.00	0.00%	0.00%	6.24	6.34	-	-	6.34		100%	-
	Targovax *	08:25:16	-	0.00	0.00%	0.00%	15.40	16.00	-	-	15.80		70%	-
	Team Tankers International	08:19:23	-	0.00	0.00%	0.00%	7.50	8.10	-	-	7.95		100%	-
	Techstep	08:26:24	-	0.00	0.00%	0.00%	3.02	3.20	-	-	3.20		100%	-
	Telenor **	08:27:15	-	0.00	0.00%	0.00%	180.90	180.90	-	-	178.70		15%	-
	The Scottish Salmon Company	08:26:23	-	0.00	0.00%	0.00%	9.30	9.50	-	-	9.30		75%	-
	Thin Film Electronics	08:23:16	-	0.000	0.00%	0.00%	2.130	2.130	-	-	2.100		50%	-
	Tomra Systems	08:26:50	-	0.00	0.00%	0.00%	156.00	156.00	-	-	153.80		20%	-
	Treasure	08:27:00	-	0.00	0.00%	0.00%	17.10	17.50	-	-	17.10		85%	-
	Veidekke	08:27:00	-	0.00	0.00%	0.00%	96.00	96.00	-	-	96.00		20%	-
	Voss Veksel- og Landmandsbank	08:21:13	-	0.00	0.00%	0.00%	128.00	130.00	-	-	128.00		100%	-
	Wallenius Wilhelmsen Logistics	08:24:59	-	0.00	0.00%	0.00%	56.50	56.50	-	-	56.00		20%	-
	Webstep	08:27:27	-	0.00	0.00%	0.00%	25.50	26.90	-	-	26.00		100%	-
	Wentworth Resources	08:27:10	-	0.00	0.00%	0.00%	3.08	3.08	-	-	3.08		80%	-
	Wilh. Wilhelmsen Holding ser. A	08:20:28	-	0.00	0.00%	0.00%	244.00	245.00	-	-	244.00		35%	-
	Wilh. Wilhelmsen Holding ser. B	08:17:32	-	0.00	0.00%	0.00%	230.00	239.00	-	-	238.00		85%	-
	Wilson	08:19:56	-	0.00	0.00%	0.00%	14.50	14.80	-	-	14.80		100%	-
	XXL	08:27:46	-	0.00	0.00%	0.00%	79.50	79.50	-	-	79.20		20%	-
	Yara International	08:27:17	-	0.00	0.00%	0.00%	326.00	326.00	-	-	324.00		15%	-
	Zalaris	08:20:01	-	0.00	0.00%	0.00%	44.10	44.10	-	-	44.10		100%	-