Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 17. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs Benchmark Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:17 129.50-0.50 -0.38% -1.52% 129.00 129.50 130.00129.50130.00130.0030% 76 496
Forsinket 16:25:16 642.00-3.00 -0.47% -1.68% 642.00 643.00 649.00642.00645.00645.0020% 60 230 730
Forsinket 16:25:14 288.80-9.60 -3.22% -8.61% 288.60 288.80 298.80288.00298.40298.4020% 242 424 372
Forsinket 16:25:00 55.301.48 2.75% 2.41% 55.30 55.32 57.1054.0053.8254.0020% 84 449 852
Forsinket 16:25:09 85.000.00 0.00% -1.96% 84.00 85.00 85.5084.0085.0085.0025% 1 020 284
Forsinket 16:25:17 106.60-0.40 -0.37% -7.79% 106.40 106.60 109.20103.80107.00108.0020% 21 929 513
Forsinket 16:25:20 105.600.80 0.76% 0.57% 105.20 105.60 105.60103.20104.80104.4025% 22 589 508
Forsinket 16:25:04 24.0500.115 0.48% -0.62% 23.965 24.070 24.23523.55523.93524.23535% 5 062 775
Forsinket 16:25:22 16.98-0.10 -0.59% -0.35% 16.98 17.06 17.1216.9017.0817.0820% 6 993 852
Forsinket 16:25:19 34.370.31 0.91% 1.69% 34.33 34.40 34.9333.9434.0634.2020% 16 030 997
Forsinket 16:25:19 42.30-0.20 -0.47% -0.59% 42.25 42.30 42.7041.6042.5042.7020% 25 516 955
Forsinket 16:25:16 464.00-6.20 -1.32% -0.51% 463.60 464.20 471.20457.80470.20471.0025% 28 044 517
Forsinket 16:25:09 34.70-0.10 -0.29% -0.29% 34.20 34.70 35.3034.0034.8035.3080% 1 020 225
Forsinket 16:25:27 37.00-1.00 -2.63% -3.14% 37.00 37.20 38.2036.8038.0038.0050% 23 304 203
Forsinket 16:25:25 155.550.25 0.16% -0.35% 155.50 155.55 156.35153.85155.30155.0015% 308 979 667
Forsinket 16:25:24 15.350-0.150 -0.97% -1.85% 15.350 15.360 15.71515.35015.50015.43080% 56 185 727
Forsinket 16:25:02 30.451.35 4.64% 3.40% 30.45 30.50 31.6530.0029.1030.0020% 14 389 515
Forsinket 16:25:28 138.800.80 0.58% 0.58% 137.60 138.80 138.80138.00138.00138.0020% 235 730
Forsinket 16:25:12 118.00-2.80 -2.32% -0.84% 117.80 118.00 121.00118.00120.80120.8020% 31 280 372
Forsinket 16:25:20 214.20-4.00 -1.83% -1.83% 214.20 214.30 218.40214.10218.20217.9015% 483 137 876
Forsinket 16:25:11 22.50-0.20 -0.88% -11.07% 22.40 22.50 23.1522.3022.7022.9020% 36 427 350
Forsinket 16:25:09 49.30-0.60 -1.20% -2.57% 49.10 49.30 49.9049.3049.9049.3050% 440 560
Forsinket 16:25:18 41.30-1.98 -4.57% -6.01% 41.30 41.36 43.4041.2443.2843.2825% 13 685 424
Forsinket 16:25:09 18.460.01 0.05% -1.34% 18.46 18.52 18.5918.3518.4518.5080% 1 909 544
Forsinket 16:25:13 4.240-0.095 -2.19% -6.81% 4.240 4.275 4.3854.1804.3354.28065% 9 623 489
Forsinket 16:25:25 123.30-0.20 -0.16% -10.46% 123.30 123.50 126.00123.30123.50124.5015% 181 374 351
Forsinket 16:25:09 69.750.60 0.87% 0.94% 69.75 69.80 70.4068.9069.1569.1520% 57 738 314
Forsinket 16:25:03 85.05-0.05 -0.06% -0.06% 85.05 85.25 86.7584.7085.1085.0020% 20 984 857
Forsinket 16:25:12 26.15-0.05 -0.19% -1.32% 26.10 26.15 26.8525.9526.2025.9520% 1 034 914
Forsinket 16:25:17 2.9800.280 10.37% 7.58% 2.975 2.980 3.0002.7802.7002.85555% 1 794 124
Forsinket 16:25:14 9.07-0.34 -3.61% -6.49% 9.07 9.08 9.419.059.419.4120% 4 016 959
Forsinket 16:25:26 9.460.14 1.50% 1.94% 9.45 9.46 9.509.319.329.3220% 3 145 267
Forsinket 16:25:01 167.80-0.40 -0.24% -0.12% 167.40 167.80 170.20166.40168.20168.0020% 10 475 476
Forsinket 16:25:01 56.28-0.80 -1.40% -2.90% 56.24 56.30 57.4655.6457.0857.4625% 38 857 870
Forsinket 16:25:17 224.50-0.50 -0.22% -0.22% 224.50 225.00 225.00224.50225.00224.5040% 42 222 787
Forsinket 16:25:00 166.20-1.80 -1.07% -1.42% 166.05 166.20 166.55162.15168.00163.0020% 204 110 004
Forsinket 16:25:15 3.208-0.052 -1.60% -2.49% 3.208 3.210 3.2743.1703.2603.26050% 18 838 500
Forsinket 16:25:02 34.300.50 1.48% 1.48% 34.25 34.30 36.6533.1033.8033.1055% 277 091
Forsinket 16:25:22 58.45-0.30 -0.51% 1.39% 58.45 58.70 59.0058.0058.7558.7575% 3 430 238
Forsinket 16:25:06 48.450.25 0.52% -5.19% 48.45 48.60 49.1047.9048.2048.3025% 26 041 701
Forsinket 16:25:29 46.810.03 0.06% -0.59% 46.81 46.85 47.3046.6446.7847.3020% 165 635 255
Forsinket 16:25:14 245.30-1.80 -0.73% 0.74% 245.30 245.30 248.00241.40247.10248.0025% 39 693 726
Forsinket 16:25:25 91.750.50 0.55% -0.38% 91.75 91.85 92.1590.9591.2591.2030% 16 951 609
Forsinket 16:25:16 153.001.20 0.79% 1.73% 152.20 153.00 153.60151.80151.80152.0025% 2 265 286
Forsinket 16:25:02 65.980.34 0.52% -9.69% 65.92 65.98 66.9064.8265.6466.1615% 278 254 203
Forsinket 16:25:08 19.700.20 1.03% -1.50% 19.42 19.70 19.8619.3219.5019.4025% 495 980
Forsinket 16:25:29 53.001.00 1.92% 6.00% 53.00 53.50 54.0052.3052.0052.3070% 2 343 285
Forsinket 16:25:18 39.37-0.32 -0.81% -0.83% 39.37 39.42 40.0939.1639.6939.5540% 58 304 650
Forsinket 16:25:25 32.351.55 5.03% 2.70% 32.20 32.35 33.0031.7530.8033.0045% 2 827 848
Forsinket 16:25:14 2.952-0.080 -2.64% -3.84% 2.952 2.958 3.0402.9203.0323.04055% 4 256 059
Forsinket 16:25:11 0.8145-0.0305 -3.61% -4.74% 0.8140 0.8145 0.84000.81250.84500.840040% 11 119 048
Forsinket 16:25:01 363.801.00 0.28% 0.44% 363.80 364.00 365.40358.60362.80362.2025% 45 253 501
Forsinket 16:25:08 56.602.90 5.40% 3.28% 56.50 56.60 56.8053.9053.7054.1020% 21 041 807
Forsinket 16:25:15 262.90-3.10 -1.17% -1.76% 262.90 263.40 267.00260.60266.00267.0025% 42 926 754
Forsinket 16:25:01 243.00-1.00 -0.41% -0.41% 243.00 243.50 244.50240.00244.00243.5030% 11 499 325
Forsinket 16:25:28 90.100.50 0.56% 0.11% 90.10 90.20 91.0089.3089.6090.0025% 13 565 974
Forsinket 16:25:28 136.80-2.00 -1.44% -1.87% 136.60 136.80 138.80136.80138.80138.8020% 3 071 946
Forsinket 16:25:20 68.500.58 0.85% 4.42% 68.44 68.50 68.9467.8267.9268.1015% 151 481 495
Forsinket 16:25:03 122.20-1.85 -1.49% -3.40% 122.20 122.25 125.95122.20124.05123.7520% 153 200 664
Forsinket 16:25:10 316.70-0.10 -0.03% -1.09% 316.50 317.00 321.80316.70316.80317.0020% 106 509 223
Forsinket 16:25:16 13.060.36 2.83% 16.40% 12.70 13.06 13.1212.2212.7012.8070% 2 854 378
Forsinket 16:25:19 163.40-2.40 -1.45% -1.83% 163.40 163.50 166.50163.15165.80165.9015% 279 374 500
Forsinket 16:25:04 1.804-0.026 -1.42% -4.55% 1.804 1.840 1.8781.7921.8301.84050% 3 002 197
Forsinket 16:25:08 170.80-1.40 -0.81% -1.27% 170.60 170.80 173.60170.60172.20172.0020% 26 199 773
Forsinket 16:25:24 76.000.20 0.26% -1.81% 76.00 76.60 77.5075.5075.8075.8020% 6 997 351
Forsinket 16:25:22 35.30-0.55 -1.53% -0.70% 35.30 35.40 35.8535.3035.8535.8520% 10 795 385
Forsinket 16:25:05 189.40-3.20 -1.66% -2.37% 189.00 189.40 196.40189.00192.60196.4035% 1 255 969
Forsinket 16:25:23 189.00-3.00 -1.56% -1.31% 186.00 188.50 192.00189.00192.00192.0080% 375 922
Forsinket 16:25:16 66.300.20 0.30% -0.75% 66.00 66.40 66.4065.5066.1066.1020% 7 998 982
Forsinket 16:26:37 318.60-1.30 -0.41% -1.30% 318.60 319.10 323.30318.60319.90320.1015% 192 066 596
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 17/07-2018 05:51:45