Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 24. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs Benchmark Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:20 129.501.00 0.78% -0.77% 128.00 129.50 130.00126.00128.50128.5025% 3 313 498
Forsinket 16:25:20 446.505.50 1.25% 2.29% 445.50 447.00 449.00440.50441.00440.5020% 64 324 747
Forsinket 16:25:20 229.40-1.00 -0.43% 1.33% 229.40 229.60 234.80228.80230.40234.0020% 185 861 648
Forsinket 16:25:24 49.151.43 3.00% 3.67% 49.11 49.15 50.1048.9647.7249.0020% 113 592 636
Forsinket 16:25:07 92.50-0.50 -0.54% -1.80% 92.50 94.70 95.0091.8093.0093.0020% 7 844 024
Forsinket 16:25:24 116.00-0.60 -0.51% -0.85% 115.80 116.00 116.80115.40116.60116.4020% 43 217 576
Forsinket 16:25:03 2.9380.072 2.51% 3.45% 2.936 2.938 2.9502.8802.8662.89435% 40 206 281
Forsinket 16:25:25 20.550.00 0.00% -0.96% 20.45 20.55 20.7020.4020.5520.6020% 5 726 382
Forsinket 16:25:29 39.38-0.51 -1.28% 2.79% 39.36 39.38 40.5039.1039.8940.0020% 48 259 382
Forsinket 16:25:27 320.606.60 2.10% 3.89% 320.40 320.60 321.40313.00314.00317.0025% 46 327 453
Forsinket 16:25:07 36.000.45 1.27% -0.22% 35.80 36.00 36.8035.6035.5536.8050% 19 320 884
Forsinket 16:25:19 161.70-1.10 -0.68% 0.65% 161.70 161.75 162.80161.05162.80162.7515% 265 637 480
Forsinket 16:25:24 10.470-0.020 -0.19% -0.48% 10.470 10.475 10.69510.45010.49010.55080% 64 854 343
Forsinket 16:25:17 32.050.05 0.16% -0.31% 31.80 32.05 32.1031.5032.0032.0020% 1 053 683
Forsinket 16:25:27 118.00-0.40 -0.34% -0.17% 118.00 118.80 119.00117.60118.40118.6045% 1 126 372
Forsinket 16:31:42 119.600.40 0.34% -0.17% 119.40 119.60 120.20119.40119.20120.0020% 6 501 603
Forsinket 16:25:13 33.250.25 0.76% -0.75% 33.25 33.30 33.4533.0033.0033.0020% 41 840 663
Forsinket 16:25:24 38.92-0.24 -0.61% 0.00% 38.92 38.94 39.3638.6439.1639.1220% 31 037 861
Forsinket 16:25:29 2.978-0.032 -1.06% 1.92% 2.972 2.978 3.0482.9523.0103.04880% 7 784 506
Forsinket 16:25:10 5.290.01 0.19% -1.86% 5.21 5.29 5.325.175.285.2565% 4 342 279
Forsinket 16:25:07 160.20-2.00 -1.23% -0.80% 160.20 160.50 162.20158.80162.20162.0015% 109 908 838
Forsinket 16:25:22 71.55-1.00 -1.38% 2.21% 71.40 71.55 73.3571.2072.5573.0020% 132 410 826
Forsinket 16:25:01 70.10-0.30 -0.43% 2.64% 70.00 70.10 71.0069.2570.4070.5020% 18 004 029
Forsinket 16:25:16 25.650.00 0.00% 0.20% 25.65 25.70 25.7525.6525.6525.7040% 1 017 229
Forsinket 16:25:16 5.48-0.02 -0.36% 1.67% 5.34 5.48 5.505.345.505.5055% 230 685
Forsinket 16:25:01 7.69-0.10 -1.28% 2.67% 7.69 7.72 7.777.667.797.7730% 2 271 710
Forsinket 16:25:08 11.24-0.18 -1.58% -2.09% 11.20 11.24 11.6411.1611.4211.6420% 7 042 882
Forsinket 16:25:25 163.601.00 0.62% 0.99% 162.60 163.60 163.60161.20162.60162.6020% 6 981 430
Forsinket 16:25:18 40.25-0.02 -0.05% 2.65% 40.25 40.32 40.5039.7240.2740.5025% 53 186 565
Forsinket 16:25:10 143.20-0.20 -0.14% 4.68% 142.40 143.20 144.00142.00143.40143.4040% 5 130 672
Forsinket 16:25:12 136.351.35 1.00% 3.81% 136.30 136.35 136.75135.30135.00136.1520% 278 599 794
Forsinket 16:25:13 51.00-0.90 -1.73% 0.00% 50.90 51.00 51.4050.6051.9051.4055% 373 515
Forsinket 16:25:29 81.50-0.45 -0.55% -0.91% 81.50 81.80 82.4581.3081.9582.4575% 9 050 330
Forsinket 16:25:25 48.75-0.65 -1.32% 0.52% 48.75 48.80 49.5547.3549.4049.5025% 42 140 017
Forsinket 16:31:21 58.98-1.86 -3.06% -2.99% 58.96 58.98 60.9058.7260.8460.9020% 323 251 474
Forsinket 16:25:07 225.907.90 3.62% 2.87% 225.00 225.90 226.90218.40218.00219.0020% 169 459 026
Forsinket 16:25:05 89.95-0.25 -0.28% -0.88% 89.95 90.15 90.5089.3590.2090.4030% 32 635 309
Forsinket 16:25:04 11.36-0.04 -0.35% -0.53% 11.36 11.40 11.4011.2811.4011.4025% 1 237 264
Forsinket 16:25:12 160.000.00 0.00% 0.13% 160.00 160.80 162.00160.00160.00162.0035% 470 150
Forsinket 16:25:15 82.100.24 0.29% 0.66% 82.06 82.10 82.1081.5881.8682.0015% 116 142 875
Forsinket 16:25:09 24.700.00 0.00% -3.70% 24.60 24.70 25.0524.6524.7024.7025% 1 710 833
Forsinket 16:25:06 25.250.45 1.81% 8.37% 25.25 25.26 25.6724.6424.8025.0040% 161 423 566
Forsinket 16:25:22 26.300.00 0.00% -1.87% 26.10 26.25 26.7026.0026.3026.7040% 613 814
Forsinket 16:25:15 6.410-0.125 -1.91% -1.69% 6.410 6.420 6.5956.3456.5356.55055% 14 320 478
Forsinket 16:25:08 1.2650.042 3.43% -4.82% 1.260 1.265 1.2701.1631.2231.21140% 65 068 007
Forsinket 16:25:02 217.40-0.80 -0.37% 0.46% 217.00 217.40 220.00216.20218.20220.0025% 41 696 374
Forsinket 16:25:13 52.000.20 0.39% 0.00% 51.70 52.00 52.0051.3051.8051.5020% 5 995 438
Forsinket 16:25:29 256.207.40 2.97% 3.52% 256.10 256.20 264.20252.90248.80256.2025% 115 333 255
Forsinket 16:25:23 241.506.00 2.55% 3.43% 241.00 241.50 248.00238.00235.50247.5030% 47 918 744
Forsinket 16:25:24 2.162-0.034 -1.55% 0.56% 2.162 2.182 2.2302.1542.1962.19280% 1 865 611
Forsinket 16:25:00 93.300.40 0.43% 0.11% 93.30 93.30 93.5092.7092.9092.9025% 12 024 671
Forsinket 16:25:04 185.301.30 0.71% 1.84% 185.20 185.30 186.00184.60184.00185.0015% 485 642 734
Forsinket 16:25:26 107.00-0.60 -0.56% -0.74% 106.80 107.00 107.60106.80107.60107.6020% 2 513 305
Forsinket 16:25:14 69.76-0.74 -1.05% -0.77% 69.76 69.82 70.9869.4870.5070.5815% 102 753 144
Forsinket 16:25:13 134.653.65 2.79% 4.22% 134.65 134.85 135.25132.35131.00133.0020% 277 551 086
Forsinket 16:25:05 206.101.20 0.59% 0.34% 206.00 206.30 209.00205.00204.90206.5020% 94 804 399
Forsinket 16:25:13 19.540.80 4.27% 5.05% 19.54 19.62 19.9818.7418.7418.7470% 3 320 886
Forsinket 16:25:29 186.50-1.50 -0.80% -1.45% 186.30 186.50 188.85185.70188.00187.5515% 369 794 201
Forsinket 16:25:28 2.525-0.040 -1.56% -0.98% 2.525 2.540 2.5952.5102.5652.56050% 3 597 603
Forsinket 16:25:20 133.000.00 0.00% -0.45% 132.60 133.00 133.80132.40133.00133.0020% 11 123 475
Forsinket 16:25:17 14.15-0.20 -1.39% -1.74% 14.15 14.25 14.3514.1514.3514.3585% 117 621
Forsinket 16:25:00 86.701.20 1.40% 0.70% 86.50 86.70 86.7085.5085.5085.5020% 9 775 563
Forsinket 16:25:06 62.10-0.80 -1.27% -3.12% 62.10 62.30 63.2061.8062.9063.1020% 24 364 481
Forsinket 16:25:24 262.502.00 0.77% 0.96% 262.50 263.00 264.50260.00260.50261.0020% 3 012 269
Forsinket 16:25:19 260.006.00 2.36% 1.17% 257.00 260.00 260.00255.00254.00255.0030% 1 104 539
Forsinket 16:27:46 88.60-2.00 -2.21% -3.70% 88.40 88.60 90.7088.3090.6090.6020% 20 515 136
Forsinket 16:25:19 379.80-5.10 -1.33% -1.09% 379.80 380.20 387.90379.80384.90386.8015% 216 238 609
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 24/01-2018 06:53:26