Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 25. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs Benchmark Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:20 128.00-2.00 -1.54% -0.78% 128.00 130.00 130.50128.00130.00130.5040% 1 604 408
Forsinket 16:25:20 493.506.50 1.33% -1.30% 493.50 494.00 494.00480.00487.00486.0020% 36 649 204
Forsinket 16:25:00 257.80-3.20 -1.23% 3.12% 257.80 258.00 261.00255.60261.00257.6020% 258 789 914
Forsinket 16:25:06 49.20-0.35 -0.71% 1.46% 49.20 49.22 49.5348.5049.5549.3020% 29 110 033
Forsinket 16:25:17 68.10-12.40 -15.40% -17.95% 68.10 69.00 75.8066.6080.5075.8025% 34 896 162
Forsinket 16:25:25 126.00-4.00 -3.08% -0.79% 125.80 126.00 128.80126.00130.00128.8020% 16 015 633
Forsinket 16:25:08 2.720-0.020 -0.73% -0.73% 2.716 2.720 2.7382.7062.7402.72035% 11 047 890
Forsinket 16:28:13 19.90-0.20 -1.00% 0.00% 19.86 19.90 20.1019.7620.1019.9220% 8 176 066
Forsinket 16:25:29 28.400.21 0.74% -10.18% 28.29 28.45 28.6026.8228.1927.5020% 41 699 498
Forsinket 16:25:02 444.002.40 0.54% 3.35% 443.60 444.00 446.20438.80441.60440.8025% 45 582 417
Forsinket 16:25:15 35.40-1.00 -2.75% 0.00% 35.40 35.60 37.0035.4036.4035.8050% 15 402 082
Forsinket 16:28:19 138.90-12.50 -8.26% -6.97% 138.90 139.25 144.40138.90151.40144.4015% 895 938 357
Forsinket 16:25:06 15.450-0.495 -3.10% -0.29% 15.450 15.460 15.80015.40015.94515.71580% 147 289 313
Forsinket 16:25:16 28.80-0.30 -1.03% -1.54% 28.35 28.80 29.1028.3029.1029.1025% 810 894
Forsinket 16:25:00 108.20-3.40 -3.05% -3.05% 107.40 108.20 109.60106.00111.60109.0050% 2 054 364
Forsinket 16:25:07 108.800.80 0.74% -1.45% 108.80 109.20 111.40107.20108.00108.0020% 94 903 352
Forsinket 16:25:00 27.900.15 0.54% -1.24% 27.85 27.90 28.0027.2027.7527.8020% 11 103 156
Forsinket 16:25:11 36.00-2.34 -6.10% -5.36% 36.00 36.08 37.9636.0038.3437.9620% 31 559 052
Forsinket 16:25:19 22.340.50 2.29% 5.98% 22.32 22.34 22.4021.4021.8421.8480% 24 378 190
Forsinket 16:25:20 5.42-0.03 -0.55% -10.41% 5.40 5.43 5.625.285.455.4465% 12 548 598
Forsinket 16:30:04 127.60-9.10 -6.66% -4.92% 127.60 127.80 131.60122.10136.70131.6015% 436 672 155
Forsinket 16:25:16 65.85-2.55 -3.73% 0.53% 65.85 66.00 67.8065.6568.4067.8020% 94 106 234
Forsinket 16:25:11 87.401.65 1.92% 2.22% 87.35 87.40 87.8584.9085.7585.7520% 38 855 483
Forsinket 16:25:10 19.84-0.56 -2.75% -6.19% 19.84 19.86 20.6019.5220.4020.2540% 1 480 864
Forsinket 16:25:23 4.1900.020 0.48% -0.48% 4.120 4.190 4.2004.1204.1704.20055% 423 299
Forsinket 16:25:16 9.01-0.09 -0.99% -4.76% 8.92 9.01 9.078.929.109.0025% 2 790 660
Forsinket 16:25:08 9.21-0.11 -1.18% -4.36% 9.20 9.21 9.349.139.329.2420% 8 332 298
Forsinket 16:25:11 194.60-2.40 -1.22% -3.90% 194.60 194.80 197.20194.40197.00197.0020% 13 389 006
Forsinket 16:25:07 58.900.26 0.44% 3.04% 58.90 58.90 59.5657.9858.6458.6425% 41 877 438
Forsinket 16:25:28 129.60-0.20 -0.15% -0.61% 129.60 132.00 129.60128.40129.80129.6040% 324 374
Forsinket 16:25:07 174.801.10 0.63% 3.04% 174.80 174.90 176.25172.40173.70173.5020% 254 831 997
Forsinket 16:25:18 37.90-0.60 -1.56% -3.19% 37.80 37.90 38.9536.0038.5038.9555% 1 752 272
Forsinket 16:25:03 50.80-2.80 -5.22% -7.72% 50.80 50.90 53.5050.6053.6053.5075% 13 525 989
Forsinket 16:25:17 49.80-3.50 -6.57% -6.92% 49.80 49.85 51.0049.5553.3050.0025% 74 810 848
Forsinket 16:25:25 51.160.58 1.15% -3.91% 51.14 51.16 51.4447.7050.5850.6420% 397 535 964
Forsinket 16:25:08 263.40-10.50 -3.83% -12.17% 263.40 263.90 280.90262.50273.90271.0025% 170 710 060
Forsinket 16:25:06 96.00-0.85 -0.88% 2.07% 96.00 96.20 96.6594.8096.8596.0030% 28 846 356
Forsinket 16:25:02 10.400.00 0.00% 0.00% 10.32 10.40 10.4010.3010.4010.4045% 184 452
Forsinket 16:25:27 145.000.20 0.14% 0.28% 145.00 146.00 145.80144.20144.80144.2025% 6 710 043
Forsinket 16:28:30 75.06-6.30 -7.74% -8.17% 75.04 75.06 80.4874.2081.3680.4415% 401 334 350
Forsinket 16:25:12 19.68-0.26 -1.30% 5.35% 19.68 19.72 20.2019.6419.9420.2025% 717 281
Forsinket 16:25:04 29.55-1.32 -4.28% -2.35% 29.55 29.65 30.3529.1630.8730.0340% 83 715 722
Forsinket 16:25:14 28.700.05 0.17% -3.04% 28.70 29.05 29.3028.5528.6528.8040% 767 560
Forsinket 16:25:05 5.690-0.170 -2.90% -1.30% 5.665 5.690 5.7755.6505.8605.75055% 9 924 678
Forsinket 16:25:08 1.3770.017 1.25% 2.00% 1.375 1.377 1.3801.3541.3601.35440% 14 907 297
Forsinket 16:25:04 383.407.00 1.86% 4.87% 383.40 383.80 389.00372.20376.40376.0025% 154 286 461
Forsinket 16:25:01 49.850.55 1.12% 3.85% 49.60 49.90 50.2048.7549.3049.4020% 13 075 290
Forsinket 16:25:19 234.007.60 3.36% 4.00% 234.00 234.20 235.00224.60226.40226.4025% 52 980 752
Forsinket 16:25:20 212.003.50 1.68% 3.41% 212.00 213.00 213.50206.00208.50207.5030% 13 923 365
Forsinket 16:25:05 2.1600.002 0.09% -11.48% 2.130 2.160 2.1802.0502.1582.14680% 2 851 838
Forsinket 16:31:07 76.60-3.00 -3.77% -4.13% 76.60 77.40 79.5076.6079.6079.4025% 51 651 821
Forsinket 16:25:13 198.50-5.90 -2.89% -0.10% 198.50 198.55 200.40197.45204.40199.5015% 1 006 183 982
Forsinket 16:25:09 114.60-1.40 -1.21% 0.88% 114.60 115.20 115.80112.20116.00114.2020% 23 093 759
Forsinket 16:25:12 68.202.66 4.06% 6.13% 68.20 68.32 69.6866.6065.5467.0415% 522 226 527
Forsinket 16:29:10 110.80-4.70 -4.07% -3.53% 110.80 111.05 111.20108.85115.50110.4520% 280 244 350
Forsinket 16:25:20 243.90-5.40 -2.17% 0.95% 243.90 244.20 247.00241.70249.30245.0020% 104 370 299
Forsinket 16:25:22 15.16-0.84 -5.25% -4.65% 15.16 15.34 15.8815.0016.0015.8070% 2 290 341
Forsinket 16:28:43 176.8505.700 3.33% 1.09% 176.800 176.850 178.150170.750171.150171.00015% 737 834 314
Forsinket 16:25:06 2.060-0.020 -0.96% -1.67% 2.060 2.080 2.0952.0502.0802.07050% 2 341 784
Forsinket 16:25:04 148.20-9.60 -6.08% -3.64% 148.20 150.00 152.40144.20157.80151.0020% 80 509 961
Forsinket 16:25:15 17.000.30 1.80% 0.59% 17.00 17.10 17.1517.0016.7017.0585% 23 349 114
Forsinket 16:25:26 96.200.00 0.00% 0.73% 96.20 96.30 96.2094.1096.2096.1020% 21 466 105
Forsinket 16:25:17 55.30-1.30 -2.30% -0.36% 55.20 55.30 56.9054.7056.6056.9020% 20 690 440
Forsinket 16:25:06 244.50-0.50 -0.20% 0.82% 243.00 244.50 248.00243.50245.00248.0035% 1 170 453
Forsinket 16:25:06 240.00-2.00 -0.83% 3.00% 240.00 242.00 241.00236.00242.00241.0090% 126 459
Forsinket 16:25:15 70.30-12.00 -14.58% -13.10% 70.30 70.40 73.2067.6082.3072.0020% 213 569 529
Forsinket 16:25:02 324.60-0.40 -0.12% -0.95% 324.60 325.20 327.20320.70325.00323.9015% 208 189 182
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 25/04-2018 22:07:33