Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Egenkapitalbevis indeks
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 09:00:01 -0.00 0.00% 0.00% 181.00 183.00 --183.00  100% -
Forsinket 13:49:59 81.00-2.00 -2.41% -3.57% 81.00 83.00 81.0081.0083.0081.0040% 3 807
Forsinket 09:00:01 -0.00 0.00% 0.00% 92.00 97.00 --97.00  100% -
Forsinket 13:35:10 99.500.00 0.00% -0.50% 96.00 99.50 99.5097.0099.5097.00100% 137 953
Forsinket 09:36:40 -0.00 0.00% 0.00% 131.00 133.00 --131.00  100% -
Forsinket 12:05:30 -0.00 0.00% 0.00% 117.00 119.00 --117.00  100% -
Forsinket 11:40:48 49.000.00 0.00% -2.00% 48.40 49.00 49.0049.0049.0049.0030% 3 430
Forsinket 13:16:11 125.000.00 0.00% 0.00% 124.00 126.00 125.00125.00125.00125.00100% 6 250
Forsinket 14:02:04 35.300.50 1.44% 0.86% 34.70 35.40 35.3034.4034.8034.4065% 110 260
Forsinket 14:19:20 61.600.10 0.16% -0.96% 61.50 61.60 62.0061.4061.5061.5020% 2 796 717
Forsinket 14:15:29 -0.00 0.00% 0.00% 109.00 112.00 --112.00    -
Forsinket 13:55:05 -0.00 0.00% 0.00% 195.00 199.00 --190.00  100% -
Forsinket 14:19:59 85.20-0.60 -0.70% -0.70% 85.20 85.30 85.8085.0085.8085.4020% 3 087 761
Forsinket 13:25:03 188.00-2.00 -1.05% -1.57% 185.00 190.00 188.00188.00190.00188.00100% 56 400
Forsinket 14:19:57 88.000.60 0.69% 0.92% 88.20 88.60 88.2087.6087.4087.6050% 133 976
Forsinket 14:11:55 277.00-1.00 -0.36% -1.07% 274.00 278.00 277.00274.00278.00274.0030% 14 904
Forsinket 12:53:15 97.40-0.40 -0.41% 0.21% 95.20 97.60 98.0097.4097.8098.0050% 46 169
Forsinket 14:19:57 47.000.40 0.86% 0.00% 47.00 47.20 47.0046.6046.6046.6040% 321 486
Forsinket 14:17:04 54.000.00 0.00% -0.37% 54.00 54.20 54.8053.6054.0054.2040% 339 520
Forsinket 12:21:39 -0.00 0.00% 0.00% 119.00 120.00 --120.00  40% -
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 20/07-2018 14:35:01