Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 23. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Egenkapitalbevis indeks
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:28 177.000.00 0.00% 0.00% 176.00 177.00 177.00176.00177.00177.00100% 102 073
Forsinket 16:25:05 94.50-0.50 -0.53% 0.53% 94.00 95.00 95.5094.5095.0095.0040% 724 914
Forsinket 16:25:29 102.000.00 0.00% -0.97% 100.00 102.00 102.00102.00102.00102.00100% 155 424
Forsinket 16:25:25 83.000.00 0.00% 0.00% 82.00 83.00 83.0083.0083.0083.00100% 18 426
Forsinket 16:25:16 -0.00 0.00% 0.00% 132.00 136.00 --136.00  100% -
Forsinket 16:25:14 -0.00 0.00% 0.00% 120.00 121.00 --120.00  100% 348 000
Forsinket 16:25:20 54.50-0.50 -0.91% -0.91% 54.50 55.00 55.5054.5055.0055.0030% 513 204
Forsinket 16:25:09 125.000.00 0.00% 0.00% 123.00 125.00 125.00125.00125.00125.00100% 160 000
Forsinket 16:25:09 34.800.00 0.00% 0.58% 34.70 34.80 35.0034.8034.8034.8060% 675 488
Forsinket 16:25:10 64.900.10 0.15% 1.72% 64.90 65.20 65.4064.7064.8064.7020% 7 002 253
Forsinket 16:25:14 115.002.50 2.22% 1.77% 112.50 115.00 115.00115.00112.50115.00  237 213
Forsinket 16:25:07 196.000.00 0.00% 1.55% 196.00 197.00 196.00196.00196.00196.00100% 141 512
Forsinket 16:25:14 86.800.00 0.00% 0.00% 86.80 87.00 86.9086.3086.8086.9020% 7 711 788
Forsinket 16:25:10 192.00-3.00 -1.54% 0.52% 192.00 195.00 194.00192.00195.00194.00100% 350 894
Forsinket 16:25:15 91.800.00 0.00% 0.88% 91.80 92.00 92.0091.0091.8091.0050% 868 724
Forsinket 16:25:00 270.000.00 0.00% 1.50% 267.00 270.00 275.00267.00270.00275.0030% 908 228
Forsinket 16:25:09 104.500.00 0.00% 0.97% 104.50 105.00 104.50103.50104.50104.0050% 2 304 441
Forsinket 16:25:12 55.80-0.20 -0.36% 0.36% 55.80 56.20 56.2055.6056.0056.0025% 2 642 896
Forsinket 16:25:08 55.60-0.20 -0.36% 0.72% 55.60 56.00 56.0055.6055.8055.8040% 3 107 916
Forsinket 16:25:20 123.00-1.00 -0.81% -0.81% 123.00 124.00 123.00123.00124.00123.0040% 63 468
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 23/01-2018 02:57:38