Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 27. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Egenkapitalbevis indeks
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 09:03:52 -0.00 0.00% 0.00% 182.00 183.00 --182.00  100% -
Forsinket 10:07:54 -0.00 0.00% 0.00% 85.50 87.00 --85.00  40% -
Forsinket 10:06:28 -0.00 0.00% 0.00% 92.00 99.00 --99.50  100% -
Forsinket 10:21:21 80.500.00 0.00% 0.00% 80.00 80.50 81.5080.5080.5080.50100% 76 575
Forsinket 09:00:01 -0.00 0.00% 0.00% 131.00 133.00 --131.00  100% -
Forsinket 10:17:08 116.001.00 0.87% 0.00% 115.00 116.00 116.00116.00115.00116.00100% 2 320
Forsinket 09:00:01 -0.00 0.00% 0.00% 48.00 49.00 --48.60  30% -
Forsinket 10:17:43 -0.00 0.00% 0.00% 122.00 124.00 --122.00  100% -
Forsinket 10:12:00 -0.00 0.00% 0.00% 34.10 34.40 --34.10  70% -
Forsinket 10:21:01 60.30-0.10 -0.17% -1.47% 60.10 60.30 60.7060.2060.4060.5020% 800 705
Forsinket 10:10:38 109.000.00 0.00% -2.68% 109.00 110.00 110.00109.00109.00110.00  73 987
Forsinket 09:06:34 -0.00 0.00% 0.00% 199.00 202.00 --202.00  100% -
Forsinket 10:22:13 80.90-0.20 -0.25% 1.63% 80.80 81.00 81.7080.7081.1081.7020% 2 408 292
Forsinket 09:00:01 -0.00 0.00% 0.00% 182.00 188.00 --185.00  100% -
Forsinket 10:22:13 84.800.00 0.00% 0.24% 84.80 85.00 85.0084.8084.8085.0050% 227 517
Forsinket 10:10:15 277.000.00 0.00% -0.72% 275.00 278.00 277.00274.00277.00274.0030% 164 586
Forsinket 09:55:03 97.800.00 0.00% 0.20% 96.20 97.80 98.0097.8097.8098.0050% 141 880
Forsinket 10:21:39 49.00-0.30 -0.61% -1.61% 48.90 49.00 49.0049.0049.3049.0030% 24 255
Forsinket 10:18:46 55.400.80 1.47% 1.84% 54.80 55.40 55.4054.8054.6054.8040% 1 262
Forsinket 10:12:08 -0.00 0.00% 0.00% 116.00 118.00 --118.00  40% -
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, Unoterte Norge
fredag 27/04-2018 10:37:38