Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 24. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs Mutual Fund Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:10 130.001.50 1.17% 1.56% 130.00 131.00 131.00128.50128.50128.5040% 5 417 209
Forsinket 16:25:00 487.00-2.50 -0.51% -2.60% 486.00 487.00 501.00484.50489.50499.0020% 54 636 792
Forsinket 16:25:10 261.008.40 3.33% 3.82% 260.80 261.00 261.80255.40252.60255.6020% 267 817 087
Forsinket 16:25:09 49.550.23 0.47% -0.06% 49.54 49.55 49.9548.9949.3249.4520% 21 895 342
Forsinket 16:25:05 80.50-1.20 -1.47% -5.85% 80.50 80.70 82.5078.8081.7081.8025% 6 680 330
Forsinket 16:25:20 130.002.00 1.56% 4.17% 129.80 130.00 130.00127.80128.00128.0020% 9 557 986
Forsinket 16:25:16 2.740-0.008 -0.29% 1.63% 2.740 2.754 2.7802.7402.7482.74835% 8 303 764
Forsinket 16:25:13 20.100.10 0.50% 0.50% 20.10 20.20 20.1520.0020.0020.0020% 4 745 126
Forsinket 16:25:21 28.19-2.91 -9.36% -10.99% 28.19 28.31 31.0128.1931.1030.3820% 76 241 357
Forsinket 16:25:00 441.60-2.60 -0.59% 1.19% 441.40 442.00 448.40438.60444.20448.4025% 40 709 095
Forsinket 16:25:02 36.400.80 2.25% 1.11% 36.20 36.40 36.4035.4035.6035.6050% 19 705 244
Forsinket 16:25:09 151.400.90 0.60% 1.10% 151.30 151.40 152.10150.95150.50151.0515% 330 761 747
Forsinket 16:25:08 15.9450.845 5.60% 3.40% 15.930 15.945 15.98015.24515.10015.24580% 175 994 535
Forsinket 16:25:12 29.10-0.35 -1.19% 0.34% 29.10 29.45 29.7029.0529.4529.7025% 148 297
Forsinket 16:25:26 111.60-2.60 -2.28% 1.64% 111.60 112.00 113.20111.00114.20113.0050% 2 034 814
Forsinket 16:25:06 108.000.40 0.37% -3.57% 108.00 108.20 109.00106.20107.60108.0020% 21 814 879
Forsinket 16:25:28 27.75-0.65 -2.29% -1.77% 27.65 27.75 28.4527.6528.4028.4020% 9 790 347
Forsinket 16:25:21 38.340.34 0.89% 2.02% 38.24 38.34 38.4837.8638.0038.0020% 13 504 652
Forsinket 16:25:05 21.840.84 4.00% 4.20% 21.78 21.84 21.8420.8621.0020.9880% 44 504 503
Forsinket 16:25:23 5.45-0.64 -10.51% -9.92% 5.40 5.45 6.115.256.096.0965% 43 565 092
Forsinket 16:26:22 136.700.10 0.07% 1.71% 136.60 136.70 138.50136.30136.60136.9015% 81 249 619
Forsinket 16:27:05 68.401.70 2.55% 4.91% 68.40 68.45 69.3566.9066.7066.9020% 101 487 562
Forsinket 16:25:08 85.75-0.60 -0.69% -0.29% 85.55 85.75 86.8085.0086.3586.4520% 23 165 489
Forsinket 16:25:26 20.40-0.55 -2.63% -6.64% 20.40 20.45 21.1020.3020.9520.9540% 2 137 376
Forsinket 16:25:08 4.170-0.005 -0.12% -1.88% 4.150 4.200 4.3354.1354.1754.20055% 1 408 955
Forsinket 16:25:18 9.100.04 0.44% -3.91% 9.05 9.10 9.188.989.069.0625% 5 417 053
Forsinket 16:25:22 9.32-0.20 -2.10% -3.62% 9.32 9.35 9.609.299.529.6020% 4 582 688
Forsinket 16:25:00 197.00-5.00 -2.48% -2.48% 197.00 197.40 202.50195.60202.00202.5020% 19 926 848
Forsinket 16:25:02 58.640.46 0.79% 3.49% 58.60 58.64 58.7657.9858.1858.5025% 51 209 733
Forsinket 16:25:26 129.80-2.80 -2.11% -0.92% 129.80 131.00 132.80129.60132.60132.0040% 1 166 172
Forsinket 16:25:15 173.701.10 0.64% 0.64% 173.65 173.70 174.50172.70172.60173.0020% 231 421 862
Forsinket 16:25:27 38.50-0.50 -1.28% 0.00% 38.40 38.50 39.0037.8039.0038.1055% 842 096
Forsinket 16:25:07 53.60-0.15 -0.28% -2.81% 53.60 53.80 55.7053.6053.7554.8075% 8 539 019
Forsinket 16:25:22 53.30-0.20 -0.37% -4.31% 53.30 53.40 54.1053.2053.5053.5025% 12 857 567
Forsinket 16:25:19 50.58-0.14 -0.28% -5.49% 50.58 50.60 51.5250.2250.7250.7020% 508 739 964
Forsinket 16:29:29 273.90-7.40 -2.63% -8.61% 273.90 275.00 288.00271.30281.30281.1025% 192 027 403
Forsinket 16:25:13 96.85-0.95 -0.97% 1.41% 96.85 96.90 98.8096.2597.8098.0030% 80 963 619
Forsinket 16:25:12 10.400.04 0.39% 1.56% 10.18 10.40 10.4010.2210.3610.4045% 251 883
Forsinket 16:25:21 144.80-0.60 -0.41% -0.14% 144.80 145.60 146.20144.80145.40146.0025% 861 243
Forsinket 16:25:24 81.360.12 0.15% -0.78% 81.34 81.36 81.7281.1681.2481.4215% 96 307 810
Forsinket 16:25:10 19.940.46 2.36% 2.26% 19.82 19.94 20.1519.3219.4819.7225% 1 558 352
Forsinket 16:25:03 30.87-0.48 -1.53% -0.93% 30.81 30.87 31.9230.6531.3531.7240% 87 906 999
Forsinket 16:25:19 28.65-0.65 -2.22% -5.45% 28.65 28.80 29.2528.6029.3029.2540% 1 061 499
Forsinket 16:25:20 5.8600.185 3.26% 1.38% 5.840 5.860 5.8655.6005.6755.70055% 18 407 817
Forsinket 16:25:24 1.360-0.052 -3.68% -0.15% 1.360 1.366 1.4091.3601.4121.40340% 17 962 296
Forsinket 16:25:09 376.403.20 0.86% 3.12% 376.20 376.60 377.00371.00373.20375.0025% 90 658 755
Forsinket 16:25:58 49.30-0.80 -1.60% -0.20% 49.30 49.50 50.3049.3050.1049.5020% 12 645 156
Forsinket 16:25:22 226.40-1.20 -0.53% 1.03% 226.00 226.40 228.50226.20227.60228.3025% 29 645 124
Forsinket 16:25:21 208.500.00 0.00% 2.71% 208.00 208.50 209.00207.50208.50208.5030% 16 440 987
Forsinket 16:25:08 2.158-0.062 -2.79% -16.10% 2.158 2.196 2.2502.1122.2202.20280% 5 604 253
Forsinket 16:25:17 79.60-1.10 -1.36% -5.35% 79.60 79.80 81.1079.6080.7080.7025% 18 510 747
Forsinket 16:25:05 204.403.90 1.95% 1.84% 204.30 204.40 204.50201.10200.50201.1015% 654 109 739
Forsinket 16:25:10 116.000.80 0.69% 2.29% 115.20 116.00 116.20115.20115.20115.2020% 7 511 361
Forsinket 16:28:12 65.54-0.06 -0.09% 2.99% 65.50 65.58 66.5865.3265.6065.6015% 154 523 240
Forsinket 16:25:00 115.50-0.30 -0.26% -0.22% 115.20 115.50 117.95114.70115.80117.9520% 307 545 784
Forsinket 16:25:10 249.304.20 1.71% 0.24% 249.10 249.30 249.40245.40245.10247.2020% 172 145 754
Forsinket 16:25:29 16.000.20 1.27% 2.30% 15.62 16.00 16.2015.8015.8015.8070% 431 976
Forsinket 16:25:19 171.15-7.55 -4.22% -1.35% 171.00 171.25 181.50170.35178.70181.5015% 930 620 930
Forsinket 16:25:24 2.080-0.020 -0.95% -0.95% 2.080 2.085 2.1302.0552.1002.13050% 1 707 562
Forsinket 16:25:20 157.804.00 2.60% 4.37% 157.60 157.80 158.00154.80153.80154.8020% 49 938 369
Forsinket 16:25:28 16.70-0.40 -2.34% -1.18% 16.70 17.25 17.2516.7017.1017.1085% 167 600
Forsinket 16:25:19 96.200.20 0.21% -0.21% 96.20 96.50 97.1096.0096.0096.0020% 9 304 860
Forsinket 16:25:01 56.600.60 1.07% 2.91% 56.60 56.90 57.4056.4056.0056.4020% 20 724 066
Forsinket 16:25:23 245.001.00 0.41% 0.20% 245.00 248.00 247.50244.00244.00245.0035% 1 045 389
Forsinket 16:25:07 242.004.00 1.68% 2.11% 237.00 242.00 242.00237.00238.00240.0085% 122 730
Forsinket 16:25:05 82.303.10 3.91% 1.48% 82.30 82.50 82.8079.2079.2079.5020% 19 721 616
Forsinket 16:25:06 325.001.00 0.31% -3.47% 325.00 325.40 328.10322.90324.00323.4015% 187 346 550
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 24/04-2018 23:09:44