Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs Mutual Fund Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:05 129.000.00 0.00% -0.77% 128.50 129.00 129.00128.50129.00129.0030% 178 663
Forsinket 16:25:25 620.00-3.00 -0.48% -3.88% 619.00 620.00 623.00609.00623.00622.0020% 65 354 347
Forsinket 16:25:13 285.602.00 0.71% -4.29% 285.40 285.60 286.60279.40283.60283.6020% 164 298 929
Forsinket 16:25:12 54.180.18 0.33% 0.67% 54.14 54.18 54.2853.0054.0054.0420% 29 941 244
Forsinket 16:25:23 86.901.80 2.12% 2.24% 86.50 86.90 88.5082.1085.1082.1025% 2 703 718
Forsinket 16:25:15 109.801.80 1.67% 2.62% 109.60 109.80 110.60107.20108.00108.2020% 21 592 923
Forsinket 16:25:18 109.201.60 1.49% 4.20% 108.40 109.20 109.60105.80107.60107.6025% 26 994 713
Forsinket 16:25:24 24.4050.255 1.06% 1.96% 24.405 24.500 24.47523.90024.15024.14535% 10 867 938
Forsinket 16:25:15 17.380.78 4.70% 1.76% 17.34 17.38 17.4016.8016.6016.8020% 20 240 579
Forsinket 16:25:24 34.991.11 3.28% 2.73% 34.98 34.99 34.9933.6033.8834.1120% 15 488 147
Forsinket 16:25:08 41.250.50 1.23% -2.94% 41.25 41.40 41.3540.3040.7540.7520% 12 689 458
Forsinket 16:25:12 471.600.60 0.13% 0.30% 471.00 471.60 475.00466.20471.00469.0025% 30 834 203
Forsinket 16:25:10 32.50-0.10 -0.31% -6.61% 32.10 32.50 33.1031.7032.6032.6080% 2 675 315
Forsinket 16:25:01 36.20-0.20 -0.55% -4.74% 36.00 36.20 37.0036.0036.4036.8050% 37 440 187
Forsinket 16:25:03 157.35-0.85 -0.54% 1.32% 157.25 157.35 158.80157.05158.20158.6015% 260 920 267
Forsinket 16:25:02 15.4250.110 0.72% -0.48% 15.425 15.450 15.58015.29015.31515.49580% 71 399 826
Forsinket 16:25:20 31.00-0.30 -0.96% 6.53% 31.00 31.05 31.3030.8031.3031.3020% 10 527 506
Forsinket 16:25:05 138.000.00 0.00% 0.00% 138.00 138.20 138.20138.00138.00138.0020% 439 396
Forsinket 16:25:20 118.60-0.40 -0.34% -1.82% 118.60 118.80 119.20118.20119.00119.0020% 14 523 020
Forsinket 16:25:17 214.102.10 0.99% -1.88% 214.00 214.10 215.10211.70212.00212.6015% 475 477 503
Forsinket 16:25:28 21.30-0.35 -1.62% -6.17% 21.25 21.40 21.7021.1521.6521.7020% 19 249 663
Forsinket 16:25:22 48.50-0.10 -0.21% -2.81% 48.50 48.70 48.8048.4048.6048.4050% 1 746 944
Forsinket 16:25:01 45.162.00 4.63% 4.34% 45.12 45.16 45.2443.2243.1643.4025% 19 088 238
Forsinket 16:25:10 19.56-0.03 -0.15% 6.02% 19.46 19.56 19.8619.4619.5919.6080% 5 896 823
Forsinket 16:25:17 4.4200.050 1.14% 1.96% 4.400 4.420 4.5104.3404.3704.40565% 5 679 182
Forsinket 16:25:23 127.000.30 0.24% 2.83% 127.00 127.10 127.80126.50126.70127.0015% 66 455 858
Forsinket 16:25:16 71.151.10 1.57% 2.89% 71.10 71.15 71.5070.0570.0570.2520% 20 454 593
Forsinket 16:25:17 86.701.90 2.24% 1.88% 86.60 86.90 87.5084.4084.8084.8020% 31 995 393
Forsinket 16:25:22 26.550.15 0.57% 1.34% 26.55 26.60 26.8526.2026.4026.4020% 542 665
Forsinket 16:25:10 4.0300.010 0.25% 49.26% 4.030 4.125 4.8954.0204.0204.15055% 22 156 399
Forsinket 16:25:27 9.10-0.10 -1.09% -3.29% 9.10 9.14 9.218.969.209.0020% 5 623 074
Forsinket 16:25:21 9.970.30 3.10% 6.97% 9.97 10.02 10.069.679.679.6720% 4 156 375
Forsinket 16:25:07 167.20-2.20 -1.30% -0.59% 167.00 167.20 170.00166.00169.40169.4020% 8 570 899
Forsinket 16:25:29 57.94-0.06 -0.10% 1.51% 57.94 58.02 58.8257.8258.0057.8425% 49 792 403
Forsinket 16:25:07 224.000.00 0.00% -0.44% 224.00 224.50 224.50223.50224.00224.0040% 6 624 974
Forsinket 16:25:29 170.102.30 1.37% 1.25% 170.10 170.20 171.40167.50167.80167.6020% 213 003 883
Forsinket 16:25:27 3.186-0.014 -0.44% -2.27% 3.186 3.190 3.2203.1703.2003.21650% 8 488 597
Forsinket 16:25:20 35.850.00 0.00% 6.07% 35.85 35.90 35.8535.1535.8535.6555% 398 417
Forsinket 16:25:16 59.851.60 2.75% 1.87% 59.85 59.90 60.2557.7058.2558.2075% 8 901 571
Forsinket 16:25:11 49.60-0.20 -0.40% 2.90% 49.60 49.65 49.9048.5049.8049.9025% 21 770 794
Forsinket 16:25:27 46.68-0.64 -1.35% -0.21% 46.67 46.68 47.7546.6147.3247.3020% 206 381 476
Forsinket 16:25:23 240.802.40 1.01% -2.55% 240.60 240.80 242.90237.70238.40239.0025% 48 838 777
Forsinket 16:25:03 93.601.60 1.74% 2.58% 93.60 93.70 94.6592.0092.0092.5030% 29 588 802
Forsinket 16:25:18 150.60-0.40 -0.26% -0.79% 150.60 151.60 151.60150.60151.00151.6025% 485 851
Forsinket 16:25:23 67.800.44 0.65% 3.29% 67.80 67.84 68.0666.9267.3667.3415% 146 004 905
Forsinket 16:25:28 19.400.10 0.52% -0.51% 19.00 19.40 19.5019.0019.3019.5025% 697 041
Forsinket 16:25:13 54.300.50 0.93% 4.42% 54.20 54.30 54.7053.1053.8054.0070% 778 912
Forsinket 16:25:03 39.960.72 1.83% 0.68% 39.93 39.96 40.2535.6039.2439.8040% 276 450 718
Forsinket 16:25:19 32.000.20 0.63% 3.90% 31.70 32.00 32.1531.1031.8031.8045% 989 387
Forsinket 16:25:12 3.2900.340 11.53% 8.51% 3.284 3.290 3.4882.9302.9502.98055% 20 553 333
Forsinket 16:25:04 0.8075-0.0175 -2.12% -4.44% 0.8075 0.8090 0.88200.68000.82500.722040% 57 841 445
Forsinket 16:25:00 372.601.00 0.27% 2.70% 372.20 372.60 374.40368.60371.60370.2025% 26 197 352
Forsinket 16:25:11 58.50-0.90 -1.52% 8.94% 58.10 58.50 59.5058.1059.4059.4020% 11 876 940
Forsinket 16:25:14 287.20-7.80 -2.64% 7.97% 287.20 287.60 295.90286.30295.00294.6025% 71 343 364
Forsinket 16:25:27 266.00-5.00 -1.85% 9.02% 266.00 267.50 272.50266.00271.00271.0030% 12 749 055
Forsinket 16:25:17 89.500.50 0.56% -0.11% 89.40 89.50 90.1089.0089.0089.1025% 10 978 691
Forsinket 16:25:20 138.602.20 1.61% -0.14% 137.60 138.60 139.40135.60136.40135.6020% 6 329 091
Forsinket 16:25:24 68.12-0.74 -1.07% 0.29% 68.12 68.22 69.0467.9468.8668.8615% 76 122 372
Forsinket 16:25:16 122.151.60 1.33% -1.53% 122.15 122.20 122.60120.50120.55121.0020% 148 499 703
Forsinket 16:25:01 314.80-4.10 -1.29% -0.63% 314.70 315.00 318.90306.70318.90318.8020% 177 749 815
Forsinket 16:25:29 12.000.06 0.50% -5.51% 12.00 12.20 12.2011.5011.9412.0070% 698 774
Forsinket 16:25:12 156.30-0.90 -0.57% -5.73% 156.30 156.45 157.55155.15157.20157.1515% 213 827 616
Forsinket 16:25:27 1.8500.010 0.54% 1.09% 1.834 1.850 1.8561.7921.8401.85650% 1 891 346
Forsinket 16:25:02 168.60-2.00 -1.17% -2.09% 168.60 169.00 176.00168.40170.60171.4020% 59 029 649
Forsinket 16:25:06 77.501.10 1.44% 2.24% 77.50 77.80 78.0076.2076.4076.4020% 6 304 289
Forsinket 16:25:10 36.501.00 2.82% 1.81% 36.40 36.50 36.5535.2035.5035.5020% 6 045 726
Forsinket 16:25:06 190.806.40 3.47% -0.93% 190.80 192.00 194.80185.40184.40189.0035% 2 161 952
Forsinket 16:25:16 191.5010.00 5.51% -0.26% 190.00 191.50 191.50183.50181.50184.5075% 895 918
Forsinket 16:25:26 67.701.90 2.89% 2.42% 67.70 67.80 67.9065.1065.8066.0020% 35 333 137
Forsinket 16:25:05 346.601.60 0.46% 8.35% 346.50 346.60 349.90343.20345.00344.7015% 296 393 546
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 20/07-2018 00:48:28