Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 23. oktober
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs Mid Cap Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:23 5.720.00 0.00% -0.87% 5.74 5.75 5.765.705.725.7335% 687 349
Forsinket 16:25:18 130.50-2.00 -1.51% -3.69% 130.50 132.00 134.50130.50132.50132.0030% 1 781 409
Forsinket 16:25:03 75.00-2.50 -3.23% -1.96% 74.50 75.00 75.7571.5077.5071.50100% 519 743
Forsinket 16:25:10 16.900.10 0.60% 0.00% 16.90 17.00 17.1016.5016.8016.6035% 2 350 763
Forsinket 16:25:01 42.621.82 4.46% 8.56% 42.62 42.71 43.5041.4140.8041.7320% 128 710 245
Forsinket 16:25:22 23.000.20 0.88% 1.77% 22.70 23.00 23.1022.8022.8022.8050% 591 456
Forsinket 16:25:18 10.75-0.10 -0.92% -1.83% 10.70 10.75 10.9010.5010.8510.9045% 1 817 266
Forsinket 16:25:23 45.80-0.10 -0.22% 0.44% 45.60 45.80 45.8045.5045.9045.8040% 1 415 258
Forsinket 16:25:13 116.00-3.50 -2.93% -4.53% 116.00 117.00 119.50115.50119.50119.0020% 7 066 824
Forsinket 16:25:22 104.00-3.00 -2.80% -4.15% 104.00 105.00 107.00104.00107.00106.5020% 45 653 453
Forsinket 16:25:18 85.00-1.00 -1.16% -3.41% 85.00 85.25 85.7584.5086.0085.7525% 16 721 257
Forsinket 16:25:06 20.80-1.00 -4.59% -7.14% 20.80 20.90 21.6020.8021.8021.5025% 15 998 331
Forsinket 16:25:08 2.87-0.05 -1.71% -2.71% 2.87 2.89 2.922.872.922.9235% 13 513 471
Forsinket 16:25:18 18.400.00 0.00% 0.00% 18.30 18.40 18.9018.2018.4018.2020% 8 834 245
Forsinket 16:25:02 32.95-1.49 -4.33% -6.26% 32.95 33.12 34.3032.7834.4434.3020% 53 693 453
Forsinket 16:25:20 26.700.90 3.49% 3.49% 26.70 26.80 27.2026.2025.8026.2035% 22 337 624
Forsinket 16:25:07 386.004.00 1.05% -0.18% 386.00 386.70 388.00381.90382.00382.0025% 34 244 472
Forsinket 16:25:17 21.10-0.10 -0.47% -4.52% 20.60 21.10 21.5020.6021.2021.0080% 304 598
Forsinket 16:25:00 81.25-0.75 -0.91% 0.62% 80.00 81.25 82.5080.0082.0082.5040% 431 951
Forsinket 16:25:09 91.00-1.50 -1.62% 0.00% 91.00 91.50 93.5091.0092.5092.5020% 13 355 284
Forsinket 16:25:11 158.50-1.00 -0.63% -0.94% 158.00 159.00 159.00158.00159.50159.00100% 54 247
Forsinket 16:25:19 10.020-0.330 -3.19% -5.47% 10.020 10.030 10.2209.97510.35010.15080% 90 322 106
Forsinket 16:25:22 0.840.00 0.00% 0.00% 0.84 0.86 0.860.840.840.8545% 948 272
Forsinket 16:25:07 24.50-0.70 -2.78% -3.92% 24.50 24.80 25.8024.4025.2025.8035% 701 104
Forsinket 16:25:25 120.50-3.00 -2.43% -0.41% 120.50 122.00 124.00120.50123.50124.0045% 945 704
Forsinket 16:25:15 37.100.40 1.09% -1.85% 37.10 37.20 37.6036.7036.7036.7020% 4 224 133
Forsinket 16:25:29 15.70-0.30 -1.88% 6.80% 15.70 15.80 16.5015.5016.0016.0035% 10 392 490
Forsinket 16:25:14 49.100.20 0.41% -3.25% 49.10 49.40 49.5048.6048.9049.0020% 40 896 512
Forsinket 16:25:11 4.610.01 0.22% -1.91% 4.61 4.65 4.774.554.604.6170% 2 117 175
Forsinket 16:25:18 67.451.85 2.82% 0.37% 67.45 67.50 67.8065.7565.6065.9525% 58 957 256
Forsinket 16:25:12 82.85-0.70 -0.84% -1.43% 82.85 82.90 83.9082.8083.5583.5020% 11 565 842
Forsinket 16:25:10 93.502.00 2.19% 1.36% 92.50 93.50 93.5092.0091.5092.0040% 1 088 593
Forsinket 16:25:27 25.80-0.60 -2.27% -2.64% 25.80 25.90 26.4025.8026.4026.4045% 3 176 289
Forsinket 16:25:04 68.00-0.50 -0.73% -2.16% 67.75 68.00 68.7567.2568.5067.5020% 3 400 136
Forsinket 16:25:11 4.65-0.55 -10.58% -21.05% 4.65 4.66 5.354.405.205.1555% 8 496 473
Forsinket 16:25:09 42.600.60 1.43% 1.43% 42.30 42.60 42.7042.0042.0042.0060% 2 538 615
Forsinket 16:25:18 7.94-0.04 -0.50% 0.25% 7.94 8.01 8.057.877.988.0035% 2 381 719
Forsinket 16:25:09 9.52-0.15 -1.55% -2.66% 9.52 9.58 9.749.509.679.6720% 6 213 535
Forsinket 16:25:12 13.60-0.30 -2.16% -2.16% 13.60 13.70 13.9013.5513.9013.8025% 2 254 923
Forsinket 16:25:10 110.001.00 0.92% 0.92% 110.00 111.50 112.00110.00109.00112.0040% 381 303
Forsinket 16:25:28 68.000.00 0.00% 1.49% 67.00 67.50 68.5067.5068.0068.50100% 473 241
Forsinket 16:25:20 88.001.00 1.15% 2.03% 88.00 88.25 88.0086.2587.0086.2540% 186 393
Forsinket 16:25:02 2.940.04 1.38% 4.26% 2.94 2.95 2.992.892.902.8950% 31 766 206
Forsinket 16:25:19 39.50-2.60 -6.18% 2.07% 39.40 39.50 42.1038.8042.1042.0055% 2 366 117
Forsinket 16:25:06 58.00-0.50 -0.85% -1.69% 56.75 58.00 59.0054.7558.5059.0070% 703 601
Forsinket 16:25:09 83.750.50 0.60% 1.52% 83.75 83.95 86.1582.7583.2583.0075% 14 698 403
Forsinket 16:25:14 41.90-1.30 -3.01% -4.34% 41.90 42.30 43.1041.7043.2043.0025% 9 218 236
Forsinket 16:25:02 168.000.00 0.00% -1.47% 167.50 168.00 168.50166.00168.00168.0020% 5 863 990
Forsinket 16:25:05 240.000.00 0.00% 2.13% 239.90 240.30 244.00238.50240.00241.0020% 77 556 064
Forsinket 16:25:18 276.000.00 0.00% -0.72% 276.00 277.00 278.00272.00276.00276.0055% 443 669
Forsinket 16:25:22 101.50-0.50 -0.49% 0.50% 101.00 101.50 102.00100.50102.00102.0030% 38 253 099
Forsinket 16:25:26 10.00-0.05 -0.50% -0.99% 10.00 10.05 10.1010.0010.0510.0530% 2 534 661
Forsinket 16:25:22 69.25-1.25 -1.77% -2.46% 69.25 69.50 70.7569.2570.5070.5025% 8 291 851
Forsinket 16:25:06 32.30-0.50 -1.52% -3.29% 32.30 32.70 33.6032.2032.8032.9050% 7 332 746
Forsinket 16:25:23 28.60-0.80 -2.72% 10.00% 28.60 29.70 30.5028.6029.4030.0090% 927 961
Forsinket 16:25:02 23.00-0.10 -0.43% 0.44% 23.00 23.10 23.4023.0023.1023.4025% 2 536 800
Forsinket 16:25:09 37.40-0.10 -0.27% 1.36% 37.40 37.50 38.0037.3037.5037.3085% 780 793
Forsinket 16:25:13 15.72-0.18 -1.13% -2.24% 15.72 15.73 16.0415.6615.9015.9140% 22 508 509
Forsinket 16:25:10 18.400.40 2.22% 1.66% 18.10 18.40 18.5017.7018.0017.7055% 1 171 067
Forsinket 16:25:04 85.75-0.50 -0.58% -0.29% 85.75 86.00 86.7585.2586.2586.0020% 53 104 417
Forsinket 16:25:20 5.26-0.21 -3.84% -6.07% 5.26 5.29 5.435.215.475.4055% 21 224 078
Forsinket 16:25:15 1.06500.0675 6.77% 8.73% 1.0630 1.0650 1.08301.01200.99751.014040% 68 559 376
Forsinket 16:25:06 45.700.00 0.00% 2.93% 45.70 45.80 46.3044.6045.7046.2020% 12 257 939
Forsinket 16:25:16 2.23-0.12 -5.11% 2.76% 2.23 2.27 2.372.232.352.3780% 1 071 619
Forsinket 16:25:22 32.00-0.50 -1.54% -3.90% 32.00 32.10 32.5032.0032.5032.5035% 1 168 662
Forsinket 16:25:05 1.87-0.02 -1.06% -1.06% 1.87 1.94 1.871.871.891.8780% 12 527
Forsinket 16:25:14 82.25-1.50 -1.79% -4.36% 82.25 82.75 83.2582.0083.7583.2520% 14 084 007
Forsinket 16:25:05 18.60-0.20 -1.06% -1.59% 18.60 18.70 18.7018.6018.8018.6070% 642 179
Forsinket 16:25:01 56.000.00 0.00% -3.03% 55.75 56.00 56.0055.0056.0056.0060% 2 480 857
Forsinket 16:25:16 34.000.30 0.89% 0.59% 33.70 34.00 34.0033.6033.7033.7075% 624 192
Forsinket 16:25:06 62.000.25 0.40% 0.40% 62.00 62.25 62.2561.5061.7562.2520% 11 413 620
Forsinket 16:25:06 80.75-0.75 -0.92% -1.22% 80.75 80.75 81.7580.7581.5081.5020% 6 556 332
Forsinket 16:25:25 265.00-5.00 -1.85% 0.76% 263.00 265.00 265.00262.00270.00262.0030% 475 283
Forsinket 16:25:16 103.000.50 0.49% 0.98% 102.00 103.00 103.00102.50102.50102.5050% 65 664
Forsinket 16:25:14 56.50-0.25 -0.44% 0.00% 56.00 56.50 56.7555.7556.7556.7535% 3 816 495
Forsinket 16:25:03 56.000.25 0.45% 0.00% 55.25 56.00 56.0055.2555.7556.0040% 137 969
Forsinket 16:25:23 36.50-0.90 -2.41% 0.55% 36.00 36.50 36.6035.8037.4036.6090% 135 043
Forsinket 16:25:12 114.00-3.00 -2.56% -1.30% 114.00 115.00 116.50114.00117.00116.5020% 5 461 495
Forsinket 16:25:03 42.000.30 0.72% 0.00% 41.60 42.00 42.4041.7041.7042.0055% 4 450 141
Forsinket 16:25:03 10.700.05 0.47% 0.47% 10.65 10.70 10.7510.5510.6510.6055% 826 190
Forsinket 16:31:17 2.530.01 0.40% 9.05% 2.53 2.54 2.602.512.522.5350% 19 080 893
Forsinket 16:25:19 114.00-4.00 -3.39% -3.39% 114.00 114.50 118.00114.00118.00116.0020% 16 965 841
Forsinket 16:25:23 14.65-0.35 -2.33% -2.33% 14.65 14.80 14.8014.6015.0014.7585% 1 103 703
Forsinket 16:25:16 238.00-1.00 -0.42% -0.42% 238.00 239.50 240.50235.50239.00239.0030% 859 926
Forsinket 16:25:16 234.50-1.50 -0.64% -0.42% 234.50 237.00 237.00233.50236.00236.0030% 1 713 659
Forsinket 16:25:11 82.75-0.50 -0.60% -1.19% 82.50 83.25 84.5082.7583.2583.2520% 48 968 353
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
mandag 23/10-2017 21:05:07