Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 25. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs Mid Cap Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 13:27:59 5.99-0.01 -0.17% -3.39% 5.99 6.00 6.075.996.006.0420% 889 033
Forsinket 13:33:58 131.000.50 0.38% -0.38% 130.00 131.00 131.50130.00130.50131.0035% 81 995
Forsinket 13:32:03 74.00-0.60 -0.80% 0.27% 74.00 74.40 74.6074.0074.6074.60100% 212 297
Forsinket 13:32:11 17.94-0.52 -2.82% -3.03% 17.86 17.94 18.5017.9018.4618.5030% 579 104
Forsinket 13:33:54 55.22-1.10 -1.95% 3.84% 55.28 55.36 56.3055.0856.3256.3020% 8 184 358
Forsinket 13:33:20 28.350.00 0.00% 1.61% 28.35 28.40 28.4528.1028.3528.3020% 1 353 663
Forsinket 13:33:57 10.04-0.12 -1.18% -0.59% 10.04 10.08 10.189.9010.1610.1430% 3 267 399
Forsinket 13:32:04 43.150.85 2.01% 0.00% 43.05 43.15 43.4543.0042.3043.4525% 848 781
Forsinket 12:37:09 3 640.0020.00 0.55% 0.00% 3 620.00 3 640.00 3 640.003 620.003 620.003 620.0095% 76 220
Forsinket 13:32:18 86.501.70 2.00% 4.22% 85.80 86.50 87.0083.8084.8084.5025% 2 374 298
Forsinket 13:34:12 122.60-2.40 -1.92% -0.81% 122.60 122.80 124.60122.60125.00123.4020% 3 377 873
Forsinket 13:31:57 20.34-0.52 -2.49% -0.97% 20.32 20.38 20.8620.3020.8620.8620% 1 590 667
Forsinket 13:33:11 25.370-0.330 -1.28% -2.20% 25.345 25.390 25.68025.22525.70025.68035% 2 068 259
Forsinket 13:33:58 17.48-0.26 -1.47% -4.27% 17.42 17.46 17.8217.4217.7417.7220% 9 020 653
Forsinket 13:34:07 33.55-1.09 -3.15% 0.45% 33.51 33.58 34.6433.2834.6434.6420% 4 963 737
Forsinket 13:32:54 41.00-1.10 -2.61% -0.24% 40.95 41.05 41.9040.5042.1041.9030% 16 327 882
Forsinket 13:20:08 39.80-0.10 -0.25% -3.86% 39.60 39.70 39.9039.5039.9039.9080% 885 091
Forsinket 13:31:33 113.00-0.20 -0.18% 2.36% 113.00 113.40 113.80112.00113.20113.0040% 972 496
Forsinket 13:29:16 86.90-0.20 -0.23% -1.92% 86.90 87.10 87.4086.8087.1086.8020% 1 767 282
Forsinket 13:08:55 232.000.00 0.00% 0.87% 230.00 232.00 232.00230.00232.00230.0050% 46 200
Forsinket 13:26:13 8.400.10 1.20% 3.58% 8.37 8.40 8.488.238.308.3020% 7 684 784
Forsinket 13:29:57 27.800.30 1.09% 1.46% 27.50 27.80 27.9027.5027.5027.9055% 36 601
Forsinket 13:30:00 28.60-0.20 -0.69% 0.35% 28.60 28.70 28.8028.5528.8028.8025% 188 604
Forsinket 13:11:08 137.400.40 0.29% 0.00% 137.40 137.60 137.40137.20137.00137.2025% 1 035 288
Forsinket 13:33:24 24.95-0.25 -0.99% -3.11% 24.90 24.95 25.4024.9525.2025.3020% 3 418 957
Forsinket 13:33:18 12.80-0.10 -0.78% 1.19% 12.80 12.85 12.9512.8012.9012.8520% 3 606 679
Forsinket 13:33:55 53.200.20 0.38% -0.37% 52.80 53.20 53.2052.8053.0053.2050% 274 240
Forsinket 13:29:18 34.0000.095 0.28% 0.00% 33.615 34.000 34.50033.60033.90534.50020% 118 917
Forsinket 13:34:05 49.72-0.63 -1.25% 1.14% 49.70 49.78 50.5049.4050.3550.5025% 15 980 551
Forsinket 13:33:41 19.94-0.14 -0.70% -0.80% 19.94 20.00 20.2619.7820.0820.1880% 4 510 799
Forsinket 13:34:03 4.665-0.050 -1.06% -1.48% 4.670 4.690 4.7854.6554.7154.78565% 1 700 422
Forsinket 13:34:15 71.50-1.35 -1.85% -3.77% 71.45 71.50 73.2571.3072.8572.6520% 24 100 960
Forsinket 13:34:09 85.70-0.30 -0.35% 0.94% 85.70 85.80 87.4084.8086.0087.4020% 13 152 127
Forsinket 13:28:03 82.00-1.00 -1.20% -2.38% 81.50 83.00 83.0082.0083.0083.0040% 5 580 654
Forsinket 13:32:30 26.250.05 0.19% -2.23% 26.20 26.30 26.4526.0026.2026.2025% 1 471 580
Forsinket 13:23:55 44.400.25 0.57% -0.45% 44.30 44.45 44.5044.0044.1544.1520% 1 693 438
Forsinket 13:32:35 2.3950.035 1.48% -7.88% 2.370 2.395 2.4302.2402.3602.35055% 623 213
Forsinket 13:17:23 35.50-0.50 -1.39% -4.05% 35.50 36.00 36.0035.1036.0036.00100% 28 471
Forsinket 13:33:10 9.80-0.13 -1.31% 1.55% 9.80 9.83 9.939.699.939.9320% 1 064 229
Forsinket 13:32:33 17.260.14 0.82% 1.53% 17.22 17.26 17.2617.1217.1217.1220% 3 396 783
Forsinket 13:31:27 9.10-0.20 -2.15% -8.17% 9.09 9.12 9.248.979.309.2420% 5 681 747
Forsinket 13:34:01 16.50-0.68 -3.96% 0.24% 16.50 16.56 17.1816.4217.1817.1820% 3 367 797
Forsinket 13:24:35 174.60-0.40 -0.23% 0.46% 174.20 175.00 175.00173.80175.00173.8040% 2 233 561
Forsinket 13:30:00 80.000.00 0.00% -1.72% 79.00 80.00 81.0080.0080.0081.00100% 44 820
Forsinket 12:48:26 63.40-1.00 -1.55% -1.86% 63.20 63.40 64.0063.4064.4064.0040% 36 064
Forsinket 13:33:41 2.914-0.008 -0.27% -2.21% 2.920 2.926 2.9982.9102.9222.91050% 8 720 688
Forsinket 13:28:40 67.201.20 1.82% 5.66% 66.80 67.00 68.0066.6066.0066.8070% 10 250 555
Forsinket 13:32:47 51.000.00 0.00% 5.37% 49.40 51.00 51.0051.0051.0051.00100% 6 834
Forsinket 13:33:47 65.10-0.80 -1.21% 6.03% 65.10 65.20 67.7565.0065.9067.0075% 23 484 300
Forsinket 13:34:07 53.00-1.50 -2.75% -5.19% 53.00 53.20 56.0052.8054.5056.0025% 9 983 568
Forsinket 13:34:12 182.20-1.80 -0.98% 1.56% 182.00 182.40 183.00180.00184.00180.0020% 3 592 527
Forsinket 13:34:15 257.60-11.60 -4.31% -6.12% 257.40 257.90 268.00254.30269.20267.0025% 98 788 607
Forsinket 13:34:00 141.60-3.40 -2.34% -6.84% 141.40 141.60 148.60120.20145.00148.6060% 1 190 762
Forsinket 13:23:30 10.760.06 0.56% 0.00% 10.76 10.80 10.7810.5010.7010.5050% 79 196
Forsinket 13:33:52 71.200.10 0.14% 2.01% 71.10 71.20 71.8070.6071.1071.1025% 5 692 338
Forsinket 13:34:10 33.60-1.00 -2.89% -1.32% 33.60 33.65 34.6533.4034.6034.6050% 6 149 477
Forsinket 12:47:15 -0.00 0.00% 0.00% 32.50 33.30 --33.00  100% -
Forsinket 13:29:08 20.400.10 0.49% 2.00% 20.30 20.40 20.6020.2020.3020.2025% 337 767
Forsinket 13:28:38 46.950.60 1.29% -1.47% 46.15 46.95 46.9544.8046.3546.5070% 1 355 367
Forsinket 13:30:17 38.501.10 2.94% -1.28% 38.00 38.50 38.7038.4037.4038.7075% 97 096
Forsinket 13:33:30 36.08-0.81 -2.20% 1.89% 36.06 36.09 36.7935.6936.8936.7940% 25 699 549
Forsinket 13:33:52 18.600.38 2.09% 9.41% 18.56 18.62 18.8217.8818.2217.9855% 920 289
Forsinket 13:33:34 67.60-0.80 -1.17% 1.50% 67.40 67.60 68.0066.5068.4067.1020% 6 510 803
Forsinket 13:33:56 3.222-0.084 -2.54% -4.90% 3.218 3.234 3.3103.1683.3063.29855% 5 545 543
Forsinket 13:34:12 0.9620-0.0230 -2.34% -3.41% 0.9620 0.9625 0.98850.95700.98500.985040% 20 451 363
Forsinket 13:31:29 1.702-0.004 -0.23% 5.19% 1.692 1.700 1.7501.7021.7061.74885% 1 285 376
Forsinket 12:25:53 29.900.10 0.34% -0.66% 29.90 30.00 30.0029.9029.8029.9045% 136 942
Forsinket 13:27:59 59.49-0.81 -1.34% -1.34% 58.00 58.99 59.4957.0160.3058.5175% 302 237
Forsinket 09:45:38 51.000.00 0.00% 2.82% 51.00 51.50 51.0051.0051.0051.0030% 67 575
Forsinket 13:32:51 84.401.00 1.20% 0.72% 84.30 84.50 84.7083.8083.4083.8020% 3 069 682
Forsinket 13:33:51 56.30-0.80 -1.40% -4.74% 56.20 56.30 57.0055.6057.1056.8020% 10 926 862
Forsinket 12:24:48 -0.00 0.00% 0.00% 16.35 16.90 --16.30  80% -
Forsinket 13:34:12 41.50-1.00 -2.35% 3.75% 41.40 41.50 42.7041.1542.5042.5020% 3 630 198
Forsinket 13:24:43 29.75-0.05 -0.17% -1.49% 29.70 29.85 30.0529.0029.8029.8050% 520 940
Forsinket 13:34:08 6.780.31 4.79% 3.20% 6.76 6.78 6.856.526.476.7060% 6 431 590
Forsinket 13:09:34 33.80-0.40 -1.17% 3.36% 33.80 34.00 34.5033.5034.2034.5085% 655 546
Forsinket 13:33:55 59.30-0.70 -1.17% 3.67% 59.20 59.30 59.8058.7060.0059.8020% 4 138 178
Forsinket 13:33:34 83.50-0.70 -0.83% 3.34% 83.40 83.60 84.6083.2084.2084.2020% 6 955 785
Forsinket 13:30:01 85.80-0.40 -0.46% -2.05% 85.60 85.80 86.6085.4086.2086.6050% 318 303
Forsinket 12:24:52 278.000.00 0.00% -0.71% 275.00 278.00 278.00275.00278.00275.0030% 51 506
Forsinket 12:59:01 97.001.00 1.04% 2.11% 96.40 97.00 97.0096.6096.0096.6050% 62 228
Forsinket 13:27:00 46.900.10 0.21% -2.29% 46.90 47.10 47.4046.8046.8046.8030% 427 382
Forsinket 12:47:06 53.600.00 0.00% 1.13% 53.20 53.60 54.0053.0053.6054.0040% 461 960
Forsinket 13:31:25 58.00-1.20 -2.03% 3.94% 58.20 58.40 59.0057.0059.2059.0090% 2 974 449
Forsinket 13:32:25 123.60-1.20 -0.96% 0.32% 123.40 123.80 125.00122.40124.80123.2020% 1 266 574
Forsinket 13:26:09 11.900.05 0.42% 3.48% 11.80 11.90 12.1011.7011.8512.1040% 1 693 297
Forsinket 13:33:20 1.688-0.068 -3.87% -6.74% 1.680 1.690 1.7861.6801.7561.78650% 3 267 522
Forsinket 12:34:09 13.300.05 0.38% -2.92% 13.30 13.40 13.7013.3013.2513.4585% 36 135
Forsinket 13:34:11 80.70-0.90 -1.10% -5.06% 80.60 80.80 81.5080.5081.6081.5020% 5 165 248
Forsinket 13:28:25 204.50-2.00 -0.97% 0.25% 204.00 205.00 207.00204.50206.50207.0035% 755 980
Forsinket 13:34:07 201.000.00 0.00% -0.99% 200.00 201.00 211.00200.00201.00211.0075% 112 488
Forsinket 13:32:55 66.300.80 1.22% -0.30% 66.20 66.40 66.5065.4065.5065.8020% 8 648 707
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 25/06-2018 13:49:16