Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 18. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs Small Cap Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:04 5.930.01 0.17% -1.17% 5.93 5.96 5.965.905.925.9525% 946 278
Forsinket 16:25:11 71.40-0.80 -1.11% -0.83% 71.80 72.40 72.0071.4072.2072.00100% 100 165
Forsinket 16:25:11 16.70-0.44 -2.57% -4.57% 16.70 16.80 16.9816.4617.1416.9825% 1 992 614
Forsinket 16:25:03 27.20-0.40 -1.45% -1.98% 27.20 27.35 28.1027.1027.6028.1020% 1 942 416
Forsinket 16:25:23 0.5800.000 0.00% -3.33% 0.570 0.590 0.5800.5800.5800.580100% 13 920
Forsinket 16:25:08 4.25-0.25 -5.56% -5.56% 4.16 4.25 4.504.084.504.50100% 385 811
Forsinket 16:25:10 9.01-0.22 -2.38% -6.63% 8.98 9.01 9.128.859.239.0030% 7 235 625
Forsinket 16:25:04 45.000.15 0.33% 0.33% 44.85 45.00 45.0044.8544.8544.8525% 804 547
Forsinket 16:25:05 85.900.90 1.06% 1.06% 85.20 85.90 86.0082.9085.0084.3025% 693 475
Forsinket 16:25:21 -0.00 0.00% 0.00% 8.45 9.50 --9.50  100% -
Forsinket 16:25:21 22.26-0.14 -0.62% -0.18% 22.14 22.26 22.4422.0222.4022.4020% 1 881 054
Forsinket 16:25:27 1.390-0.105 -7.02% 1.83% 1.400 1.450 1.4901.3901.4951.400100% 18 615
Forsinket 16:25:10 23.975-0.075 -0.31% 0.17% 23.975 24.020 24.18523.77024.05024.18535% 11 739 836
Forsinket 16:25:10 16.58-0.40 -2.36% -2.93% 16.58 16.60 17.0416.5616.9816.9020% 13 062 282
Forsinket 16:25:10 33.99-0.38 -1.11% -0.21% 33.80 33.99 34.2033.4834.3734.2020% 7 954 981
Forsinket 16:25:24 41.00-1.30 -3.07% -3.53% 40.80 41.05 42.4040.1042.3042.4020% 35 354 943
Forsinket 16:25:04 5.500.10 1.85% 0.73% 5.40 5.50 5.545.485.405.54100% 93 884
Forsinket 16:25:15 33.60-1.10 -3.17% -3.45% 33.60 33.80 34.3033.2034.7034.2080% 2 674 598
Forsinket 16:25:28 1.6900.000 0.00% -1.74% 1.690 1.698 1.6901.6801.6901.680100% 20 456
Forsinket 16:25:23 5.180.02 0.39% 0.39% 5.16 5.18 5.285.185.165.2690% 47 263
Forsinket 16:25:12 110.000.00 0.00% 0.00% 110.00 110.20 111.00110.00110.00111.0040% 301 121
Forsinket 16:25:18 -0.00 0.00% 0.00% 56.00 58.00 --58.00  100% -
Forsinket 16:25:03 228.000.00 0.00% 0.00% 228.00 230.00 228.00228.00228.00228.0050% 470 136
Forsinket 16:25:15 -0.00 0.00% 0.00% 81.00 84.00 --81.00  100% -
Forsinket 16:25:07 59.001.40 2.43% 3.87% 57.60 59.00 60.4057.4057.6057.40100% 182 474
Forsinket 16:25:17 19.640.14 0.72% 3.37% 19.64 20.30 20.5019.5019.5019.5040% 988 188
Forsinket 16:25:21 44.90-0.10 -0.22% -1.10% 42.60 44.90 44.9043.1045.0043.10100% 20 958
Forsinket 16:25:10 7.67-0.17 -2.17% -3.64% 7.65 7.67 7.797.557.847.7020% 7 293 048
Forsinket 16:25:29 27.000.00 0.00% 0.00% 27.00 27.10 27.1026.9027.0026.9065% 214 817
Forsinket 05:10:26 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket 16:25:16 6.800.10 1.49% 0.74% 6.65 6.75 6.806.806.706.80100% 13 600
Forsinket 16:25:08 138.60-0.20 -0.14% 0.43% 137.80 138.60 138.80137.80138.80138.8020% 336 299
Forsinket 16:25:26 3.140.04 1.29% 0.32% 3.08 3.12 3.163.023.103.1680% 148 652
Forsinket 16:25:18 2.49-0.02 -0.80% 0.00% 2.46 2.49 2.552.452.512.5355% 1 172 784
Forsinket 16:25:00 21.25-1.25 -5.56% -6.39% 21.20 21.25 22.5021.1022.5022.5020% 40 678 971
Forsinket 16:25:23 11.50-0.05 -0.43% 0.44% 11.50 11.55 11.6011.4511.5511.5020% 7 238 111
Forsinket 16:25:21 48.80-0.50 -1.01% -2.20% 48.70 48.90 49.0048.6049.3049.0050% 247 194
Forsinket 16:25:18 33.6000.185 0.55% 0.01% 33.600 33.790 34.00033.40033.41533.40020% 1 318 913
Forsinket 16:25:23 5.810-0.095 -1.61% -3.17% 5.810 5.875 6.2005.8055.9056.19570% 500 234
Forsinket 16:25:17 42.020.72 1.74% -2.91% 42.00 42.06 42.3441.0841.3041.3025% 11 683 900
Forsinket 16:25:13 18.980.52 2.82% 2.87% 18.75 18.98 18.9818.3718.4618.5480% 8 947 728
Forsinket 16:25:10 -0.00 0.00% 0.00% 8.10 8.65 --8.20  100% -
Forsinket 16:25:06 4.3100.070 1.65% -0.58% 4.255 4.310 4.3404.2404.2404.28065% 2 386 576
Forsinket 16:25:24 69.35-0.40 -0.57% 0.29% 69.35 69.45 69.9568.6069.7569.9520% 26 505 123
Forsinket 16:25:26 -0.00 0.00% 0.00% 5.75 5.85 --5.85  100% -
Forsinket 16:25:12 -0.00 0.00% 0.00% 352.00 380.00 --350.00  100% -
Forsinket 16:25:03 9.300.14 1.53% 1.97% 9.30 9.40 9.749.309.169.7490% 31 914
Forsinket 16:25:27 13.750.55 4.17% 0.73% 13.30 13.65 13.7513.2013.2013.20100% 36 018
Forsinket 16:25:19 26.00-0.15 -0.57% -0.76% 26.00 26.05 26.6525.8026.1526.2520% 1 786 552
Forsinket 16:25:09 1.935-0.045 -2.27% -1.28% 1.940 1.990 1.9351.9351.9801.935  18 383
Forsinket 16:25:17 45.300.80 1.80% -0.33% 44.95 45.30 45.3044.3044.5044.5020% 1 054 477
Forsinket 16:25:28 0.7570.057 8.14% -5.38% 0.700 0.757 0.7950.7080.7000.708100% 7 013
Forsinket 16:25:13 3.2050.225 7.55% 18.70% 3.195 3.205 3.2802.9952.9802.99555% 4 955 781
Forsinket 16:25:02 1.1100.010 0.91% -9.76% 1.110 1.130 1.1901.0801.1001.19080% 17 933
Forsinket 16:25:10 28.60-0.10 -0.35% 2.14% 26.10 28.50 28.6028.6028.7028.60  289 832
Forsinket 16:25:24 6.480.06 0.93% -0.61% 6.48 6.70 6.726.426.426.72100% 98 617
Forsinket 16:25:27 5.92-0.28 -4.52% -7.06% 5.92 6.00 6.215.906.206.2150% 5 992 373
Forsinket 16:25:21 9.30-0.06 -0.64% 0.65% 9.16 9.28 9.309.169.369.16100% 37 128
Forsinket 16:25:20 7.97-0.02 -0.25% 0.00% 7.95 7.96 7.977.817.997.8160% 273 851
Forsinket 16:25:24 34.000.00 0.00% 0.59% 33.70 34.00 34.8034.0034.0034.80100% 843 798
Forsinket 16:25:13 9.05-0.02 -0.22% -3.83% 9.00 9.05 9.308.939.079.0320% 3 142 079
Forsinket 16:25:25 17.24-0.02 -0.12% 0.82% 17.24 17.44 17.4216.9417.2617.2820% 4 674 373
Forsinket 16:25:27 9.640.18 1.90% 3.43% 9.62 9.64 9.729.429.469.4220% 7 743 960
Forsinket 16:25:26 14.18-0.44 -3.01% -5.84% 14.18 14.26 14.9013.9814.6214.6620% 10 862 318
Forsinket 16:25:10 224.00-0.50 -0.22% -0.44% 224.00 224.50 225.00224.00224.50224.5040% 10 637 428
Forsinket 16:25:20 82.001.00 1.23% 1.23% 82.00 84.00 82.0078.8081.0078.80100% 77 284
Forsinket 16:25:19 63.20-0.40 -0.63% -0.63% 62.60 63.20 63.4062.6063.6063.4040% 63 219
Forsinket 16:25:12 3.180-0.028 -0.87% -2.45% 3.174 3.180 3.2083.1703.2083.20450% 12 942 459
Forsinket 16:25:22 35.351.05 3.06% 4.59% 35.35 35.50 35.4533.6534.3033.9055% 219 192
Forsinket 16:25:10 67.000.00 0.00% -0.30% 66.40 67.00 67.2066.6067.0067.0070% 1 100 817
Forsinket 16:25:16 48.402.00 4.31% 4.31% 45.60 48.00 48.4046.6046.4046.60100% 117 992
Forsinket 16:25:01 5.120.12 2.40% 2.61% 5.10 5.12 5.125.005.005.00100% 685 008
Forsinket 16:25:13 11.15-1.05 -8.61% 1.83% 11.15 12.00 12.0011.1512.2012.00100% 15 368
Forsinket 16:25:19 17.55-0.60 -3.31% -3.31% 17.50 18.20 17.5517.5518.1517.5580% 2 633
Forsinket 16:25:22 58.900.45 0.77% 0.26% 58.05 58.90 60.3558.0058.4560.3575% 5 334 582
Forsinket 16:25:12 188.400.80 0.43% -1.36% 187.40 188.40 190.00186.00187.60188.8020% 5 769 680
Forsinket 16:25:20 142.002.00 1.43% 2.01% 142.00 144.60 142.00137.60140.00137.6060% 552 932
Forsinket 16:25:23 10.70-0.12 -1.11% -1.11% 10.70 10.86 10.8810.7010.8210.8855% 68 681
Forsinket 16:25:26 0.836-0.032 -3.69% -0.71% 0.836 0.848 0.8600.8100.8680.860100% 228 203
Forsinket 16:25:23 31.40-1.20 -3.68% -4.27% 31.40 31.45 32.6530.6532.6032.6050% 14 073 362
Forsinket 16:25:22 32.500.10 0.31% 0.93% 32.40 32.50 32.5032.4032.4032.40100% 135 490
Forsinket 16:25:24 -0.00 0.00% 0.00% 30.80 31.20 --31.00  100% -
Forsinket 16:25:23 19.38-0.32 -1.62% -0.62% 19.38 19.50 19.5419.3219.7019.3825% 445 506
Forsinket 16:25:06 54.001.00 1.89% 3.85% 53.90 54.00 54.9053.9053.0054.0070% 1 127 309
Forsinket 16:25:01 14.85-0.30 -1.98% -6.60% 14.60 14.85 15.1514.3015.1515.0070% 6 632 071
Forsinket 16:25:20 37.700.10 0.27% -0.79% 37.70 38.20 38.2037.7037.6037.8090% 399 976
Forsinket 16:25:29 3.46-0.04 -1.14% -1.14% 3.46 3.78 3.463.383.503.38100% 7 934
Forsinket 16:25:24 32.500.15 0.46% 5.52% 32.35 32.50 32.5032.0032.3532.2045% 930 787
Forsinket 16:25:00 2.200-0.080 -3.51% -2.22% 2.155 2.200 2.2652.1202.2802.26560% 5 757 874
Forsinket 16:25:14 25.600.00 0.00% 0.00% 23.60 25.60 25.6025.6025.6025.60100% 77
Forsinket 16:25:23 18.500.60 3.35% 3.24% 18.50 18.72 19.2018.0217.9019.0055% 1 790 768
Forsinket 16:25:21 50.20-1.90 -3.65% -3.46% 50.20 50.30 52.1049.3552.1052.1020% 43 321 860
Forsinket 16:25:24 8.10-0.06 -0.74% 0.75% 8.02 8.10 8.108.108.168.1095% 502
Forsinket 16:25:18 2.870-0.082 -2.78% -5.34% 2.870 2.894 2.9602.8602.9522.96055% 5 265 571
Forsinket 16:25:14 11.000.25 2.33% 0.00% 11.00 11.05 11.2010.8010.7511.0560% 2 739 359
Forsinket 16:25:00 0.81050-0.00400 -0.49% -4.08% 0.80850 0.81050 0.817500.796000.814500.8145040% 10 601 594
Forsinket 16:25:22 2.610.02 0.77% -2.61% 2.46 2.62 2.622.452.592.56100% 755 015
Forsinket 16:25:20 1.650-0.012 -0.72% 1.85% 1.650 1.658 1.6841.6501.6621.67085% 495 341
Forsinket 16:25:00 15.600.05 0.32% 1.50% 15.60 15.70 15.7415.5815.5515.6640% 707 994
Forsinket 16:25:07 30.600.00 0.00% 0.00% 29.90 30.60 30.6029.9030.6030.0060% 49 704
Forsinket 16:25:02 59.500.49 0.83% 0.00% 59.50 59.95 59.9559.5059.0159.95100% 2 931
Forsinket 16:25:03 80.300.20 0.25% -1.35% 80.30 80.60 81.2079.4080.1080.1020% 13 269 211
Forsinket 16:25:20 59.302.70 4.77% 10.43% 59.10 59.30 60.5056.7056.6057.0020% 28 156 236
Forsinket 16:25:07 0.2095-0.0050 -2.33% -3.46% 0.2085 0.2095 0.21500.20500.21450.215055% 3 249 119
Forsinket 05:10:28 -0.000 0.00% 0.00%     --1.978  80% -
Forsinket 16:25:28 15.80-0.20 -1.25% -3.95% 16.00 16.50 15.9515.8016.0015.9580% 76 525
Forsinket 16:25:15 41.900.25 0.60% -0.83% 41.65 41.90 42.1041.0041.6541.6520% 4 631 898
Forsinket 05:10:26 -0.00 0.00% 0.00%     --1.29  70% -
Forsinket 16:25:22 17.300.60 3.59% 1.76% 15.60 17.30 17.3016.0016.7016.0080% 853
Forsinket 16:25:02 1.880.08 4.44% 4.44% 1.80 1.88 1.891.881.801.8980% 18 353
Forsinket 16:25:11 27.40-0.50 -1.79% -2.14% 27.30 27.40 27.8027.4027.9027.6050% 733 978
Forsinket 16:25:16 5.960.09 1.53% 1.19% 5.89 5.96 5.975.735.875.8960% 3 746 793
Forsinket 16:25:14 59.80-1.20 -1.97% -1.97% 59.60 59.80 61.4059.4061.0060.4090% 2 906 774
Forsinket 16:25:21 135.20-1.60 -1.17% -2.59% 135.20 135.80 137.60134.00136.80134.4020% 5 131 603
Forsinket 16:25:23 0.6900.010 1.47% 1.47% 0.635 0.685 0.6900.6900.6800.690100% 10
Forsinket 16:25:13 9.740.14 1.46% -0.20% 9.62 9.74 9.749.649.609.6485% 23 052
Forsinket 16:25:27 6.660.00 0.00% -0.30% 6.52 6.66 6.666.526.666.52100% 126 830
Forsinket 16:25:13 12.54-0.52 -3.98% -1.26% 12.52 12.70 13.0012.4213.0613.0070% 830 520
Forsinket 16:25:19 -0.00 0.00% 0.00% 8.05 9.00 --9.00  100% -
Forsinket 16:25:11 -0.00 0.00% 0.00% 2.95 3.19 --2.90  100% -
Forsinket 16:25:22 11.25-0.35 -3.02% -3.85% 11.25 11.65 11.8011.2011.6011.6035% 236 047
Forsinket 16:25:23 1.800-0.004 -0.22% -1.64% 1.768 1.800 1.8001.7501.8041.79050% 2 046 668
Forsinket 16:25:04 12.30-0.55 -4.28% -0.81% 12.05 12.30 12.3512.2012.8512.3585% 180 191
Forsinket 16:25:08 -0.00 0.00% 0.00% 120.00 122.00 --120.00  100% -
Forsinket 16:25:11 25.40-0.10 -0.39% 0.00% 25.10 25.50 25.8025.4025.5025.80100% 113 073
Forsinket 16:25:19 2.700.07 2.66% -2.53% 2.65 2.72 2.702.642.632.6480% 88 938
Forsinket 16:25:22 186.60-2.80 -1.48% -3.12% 186.60 189.00 190.80186.40189.40189.4035% 1 859 173
Forsinket 16:25:12 187.00-2.00 -1.06% -2.60% 185.00 187.00 189.00184.00189.00189.0075% 548 676
Forsinket 16:25:22 23.001.00 4.55% 4.55% 20.00 22.20 23.0023.0022.0023.00100% 2 300
Forsinket 16:25:22 39.90-0.10 -0.25% -0.25% 39.10 39.80 40.0039.9040.0040.00100% 128 450
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 18/07-2018 06:43:57