Logg inn
|
Hjelp
| Start oppdatering
Netfonds
Bli kunde
Min konto
Handel
ASK
IPS
Belåning
Aktiv forvaltning
Markedsplasser
Live
|
Norge
|
Sverige
|
Danmark
|
Europa
|
USA
|
Valuta
|
Råvarer
|
Gråmarked
|
Fond
|
NDX
Forsinkede kurser. Sist oppdatert: fredag 27. april
Oslo Børs
|
Oslo Axess
|
Merkur
|
Opsjoner
|
ETNs
|
Warrants
|
Unoterte
|
Obligasjoner
|
Bull & Bear
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for
Oslo Børs Small Cap Index
RT
Aksje
Oppdatert
tid
Siste
Endring
Endr%
Endr%
5
dager
Kjøper
Selger
Høy
Lav
Forrige
Åpning
EK%
Verdi
ABG Sundal Collier Holding
*
08:32:33
-
0.00
0.00%
0.00%
6.52
6.52
-
-
6.79
25%
-
AKVA Group
08:36:34
-
0.00
0.00%
0.00%
72.00
75.40
-
-
74.80
100%
-
Akastor
08:37:01
-
0.00
0.00%
0.00%
15.00
15.00
-
-
16.00
30%
-
American Shipping Company
*
08:24:24
-
0.00
0.00%
0.00%
26.90
27.05
-
-
26.90
30%
-
Apptix
08:21:44
-
0.000
0.00%
0.00%
1.065
1.065
-
-
1.065
100%
-
Aqualis
08:21:18
-
0.00
0.00%
0.00%
4.80
5.36
-
-
4.99
100%
-
Archer
08:36:33
-
0.00
0.00%
0.00%
9.65
9.65
-
-
9.51
30%
-
Arcus
08:30:38
-
0.00
0.00%
0.00%
42.10
42.25
-
-
42.25
35%
-
Arendals Fossekompani
*
*
08:34:35
-
0.00
0.00%
0.00%
4 180.00
4 180.00
-
-
4 900.00
100%
-
Asetek
08:35:26
-
0.00
0.00%
0.00%
66.80
66.80
-
-
66.80
25%
-
Atlantic Petroleum
08:24:36
-
0.00
0.00%
0.00%
8.35
10.00
-
-
8.70
100%
-
Avance Gas Holding
08:33:31
-
0.00
0.00%
0.00%
21.00
21.00
-
-
20.62
20%
-
Avocet Mining PLC
08:24:40
-
0.000
0.00%
0.00%
1.640
1.700
-
-
1.685
100%
-
Axactor
08:36:35
-
0.00
0.00%
0.00%
2.74
2.74
-
-
2.74
35%
-
B2Holding
08:30:01
-
0.00
0.00%
0.00%
20.70
20.70
-
-
20.50
20%
-
BW LPG
08:25:18
-
0.00
0.00%
0.00%
29.02
29.02
-
-
28.40
20%
-
BW Offshore Limited
08:25:22
-
0.00
0.00%
0.00%
45.30
45.30
-
-
45.30
30%
-
Belships
08:24:31
-
0.00
0.00%
0.00%
5.10
5.22
-
-
5.22
100%
-
BerGenBio
08:24:42
-
0.00
0.00%
0.00%
40.60
40.60
-
-
41.30
80%
-
Bergen Group
08:36:35
-
0.000
0.00%
0.00%
1.750
1.750
-
-
1.748
100%
-
Biotec Pharmacon
08:24:33
-
0.00
0.00%
0.00%
6.00
6.12
-
-
6.00
90%
-
Bonheur
08:35:26
-
0.00
0.00%
0.00%
93.00
97.50
-
-
94.00
40%
-
Borgestad
08:20:42
-
0.00
0.00%
0.00%
57.00
61.00
-
-
59.00
100%
-
Bouvet
08:36:35
-
0.00
0.00%
0.00%
224.00
224.00
-
-
224.00
100%
-
Byggma
08:24:35
-
0.00
0.00%
0.00%
86.50
92.00
-
-
86.50
100%
-
ContextVision
08:18:18
-
0.00
0.00%
0.00%
53.60
55.00
-
-
54.00
100%
-
Cxense
*
08:36:55
-
0.00
0.00%
0.00%
31.10
38.00
-
-
36.00
100%
-
DOF
08:30:46
-
0.000
0.00%
0.00%
0.889
0.889
-
-
0.885
25%
-
Data Respons
08:21:01
-
0.00
0.00%
0.00%
23.20
24.20
-
-
23.80
50%
-
EMAS Offshore
05:10:26
-
0.00
0.00%
0.00%
-
-
0.29
100%
-
Eidesvik Offshore
08:26:14
-
0.00
0.00%
0.00%
6.65
6.80
-
-
6.75
100%
-
Ekornes
08:35:46
-
0.00
0.00%
0.00%
108.60
108.60
-
-
108.60
50%
-
Electromagnetic Geoservices
08:32:57
-
0.00
0.00%
0.00%
2.78
2.78
-
-
2.78
80%
-
Element
08:37:38
-
0.00
0.00%
0.00%
4.70
4.70
-
-
4.67
55%
-
Europris
*
08:35:54
-
0.00
0.00%
0.00%
28.00
28.00
-
-
27.95
20%
-
FLEX LNG
08:34:08
-
0.00
0.00%
0.00%
10.40
10.40
-
-
10.40
20%
-
Fjord1
08:36:35
-
0.00
0.00%
0.00%
49.50
49.50
-
-
49.40
50%
-
Fred. Olsen Energy
08:34:10
-
0.00
0.00%
0.00%
12.02
12.02
-
-
12.02
35%
-
Frontline
08:27:10
-
0.00
0.00%
0.00%
37.00
37.00
-
-
36.32
20%
-
Funcom
08:36:35
-
0.00
0.00%
0.00%
21.72
21.72
-
-
21.62
80%
-
GC Rieber Shipping
08:29:28
-
0.00
0.00%
0.00%
8.80
9.20
-
-
8.80
100%
-
Gaming Innovation Group
08:37:02
-
0.00
0.00%
0.00%
5.40
5.40
-
-
5.37
65%
-
Golden Ocean Group
08:36:56
-
0.00
0.00%
0.00%
66.75
66.75
-
-
66.10
20%
-
Goodtech
08:27:25
-
0.00
0.00%
0.00%
5.85
5.95
-
-
5.85
100%
-
Gyldendal
08:27:20
-
0.00
0.00%
0.00%
364.00
398.00
-
-
366.00
100%
-
Havila Shipping
08:34:53
-
0.00
0.00%
0.00%
9.64
9.64
-
-
9.64
90%
-
Havyard Group
08:27:24
-
0.00
0.00%
0.00%
13.75
14.60
-
-
13.75
100%
-
Hexagon Composites
08:27:25
-
0.00
0.00%
0.00%
19.82
19.82
-
-
19.90
40%
-
Hiddn Solutions
*
08:23:15
-
0.00
0.00%
0.00%
2.05
2.05
-
-
2.05
-
Höegh LNG Holdings
08:32:35
-
0.00
0.00%
0.00%
46.50
48.25
-
-
48.00
20%
-
I.M. Skaugen
08:36:36
-
0.000
0.00%
0.00%
1.134
1.134
-
-
1.178
100%
-
IDEX
08:36:51
-
0.00
0.00%
0.00%
4.13
4.13
-
-
4.11
55%
-
Incus Investor
08:21:36
-
0.000
0.00%
0.00%
1.290
1.290
-
-
1.290
80%
-
Infront
08:36:33
-
0.00
0.00%
0.00%
28.00
28.10
-
-
27.40
-
Insr Insurance Group
08:21:03
-
0.00
0.00%
0.00%
6.90
7.00
-
-
7.00
100%
-
InterOil Exploration and Production
08:36:05
-
0.000
0.00%
0.00%
2.855
2.940
-
-
2.940
80%
-
Itera
08:17:08
-
0.00
0.00%
0.00%
8.50
9.08
-
-
9.02
100%
-
Jinhui Shipping and Transportation
08:36:34
-
0.00
0.00%
0.00%
8.15
8.15
-
-
8.05
50%
-
Kid
08:19:10
-
0.00
0.00%
0.00%
39.00
41.80
-
-
40.50
100%
-
Kitron
08:18:04
-
0.00
0.00%
0.00%
8.86
8.97
-
-
8.88
25%
-
Kongsberg Automotive
08:28:07
-
0.00
0.00%
0.00%
9.34
9.34
-
-
9.31
20%
-
Kværner
08:32:30
-
0.00
0.00%
0.00%
16.74
16.74
-
-
16.74
20%
-
Link Mobility Group
08:30:00
-
0.00
0.00%
0.00%
131.00
131.00
-
-
130.40
40%
-
Medistim
08:24:27
-
0.00
0.00%
0.00%
80.60
85.60
-
-
80.60
100%
-
Multiconsult
08:25:06
-
0.00
0.00%
0.00%
68.00
68.00
-
-
67.40
40%
-
NEL
08:36:35
-
0.000
0.00%
0.00%
2.730
2.730
-
-
2.714
50%
-
NEXT Biometrics Group
*
08:35:24
-
0.00
0.00%
0.00%
37.00
37.00
-
-
37.00
55%
-
NRC Group
08:26:09
-
0.00
0.00%
0.00%
54.60
55.00
-
-
54.60
70%
-
NTS
08:26:09
-
0.00
0.00%
0.00%
45.00
48.00
-
-
46.60
100%
-
Napatech
08:33:23
-
0.00
0.00%
0.00%
12.80
14.50
-
-
14.20
100%
-
Navamedic
08:28:28
-
0.00
0.00%
0.00%
11.50
12.10
-
-
12.75
100%
-
NextGenTel Holding
08:18:29
-
0.00
0.00%
0.00%
16.00
16.90
-
-
16.30
80%
-
Nordic Nanovector
08:35:49
-
0.00
0.00%
0.00%
51.00
51.00
-
-
50.55
75%
-
Nordic Semiconductor
08:28:33
-
0.00
0.00%
0.00%
50.10
50.40
-
-
50.40
25%
-
Norway Royal Salmon
08:35:49
-
0.00
0.00%
0.00%
200.50
200.50
-
-
200.50
20%
-
Norwegian Energy Company
08:32:17
-
0.00
0.00%
0.00%
347.00
347.00
-
-
346.00
55%
-
Norwegian Property
08:29:55
-
0.00
0.00%
0.00%
10.00
10.00
-
-
10.30
45%
-
Oceanteam
05:10:28
-
0.000
0.00%
0.00%
-
-
1.045
100%
-
Odfjell Drilling
08:36:34
-
0.00
0.00%
0.00%
35.60
35.60
-
-
35.35
50%
-
Odfjell ser. A
08:32:24
-
0.00
0.00%
0.00%
31.00
31.20
-
-
31.00
100%
-
Odfjell ser. B
08:29:42
-
0.00
0.00%
0.00%
29.40
29.40
-
-
30.60
100%
-
Otello Corporation
08:30:02
-
0.00
0.00%
0.00%
18.90
19.00
-
-
19.00
25%
-
Panoro Energy
08:29:55
-
0.00
0.00%
0.00%
8.80
9.00
-
-
8.80
70%
-
Pareto Bank
08:33:46
-
0.00
0.00%
0.00%
38.00
38.20
-
-
38.20
70%
-
Petroleum Geo-Services
08:36:35
-
0.00
0.00%
0.00%
33.70
33.70
-
-
33.75
40%
-
Petrolia
08:20:16
-
0.00
0.00%
0.00%
3.82
4.42
-
-
3.90
100%
-
Photocure
08:36:35
-
0.00
0.00%
0.00%
29.00
29.00
-
-
29.05
40%
-
Polarcus
08:36:35
-
0.000
0.00%
0.00%
1.650
1.650
-
-
1.632
60%
-
Polaris Media
08:19:12
-
0.00
0.00%
0.00%
21.00
22.80
-
-
21.00
100%
-
Prosafe
08:29:42
-
0.00
0.00%
0.00%
13.64
13.64
-
-
13.74
55%
-
Q-Free
*
*
08:33:22
-
0.00
0.00%
0.00%
7.52
7.80
-
-
7.86
95%
-
Questerre Energy Corporation
08:37:31
-
0.000
0.00%
0.00%
5.800
5.800
-
-
5.800
55%
-
RAK Petroleum
08:36:35
-
0.00
0.00%
0.00%
12.75
12.75
-
-
12.60
100%
-
REC Silicon
08:33:28
-
0.000
0.00%
0.00%
1.446
1.446
-
-
1.446
40%
-
Reach Subsea
08:32:50
-
0.00
0.00%
0.00%
2.51
2.69
-
-
2.60
100%
-
S.D. Standard Drilling
08:37:46
-
0.000
0.00%
0.00%
1.752
1.770
-
-
1.732
85%
-
SAS AB
08:32:51
-
0.00
0.00%
0.00%
19.85
19.85
-
-
19.70
40%
-
Saferoad Holding
08:32:47
-
0.00
0.00%
0.00%
20.00
20.10
-
-
20.10
60%
-
Scatec Solar
08:31:20
-
0.00
0.00%
0.00%
49.50
49.50
-
-
49.10
20%
-
SeaBird Exploration
08:36:35
-
0.0000
0.00%
0.00%
0.1490
0.1490
-
-
0.1450
95%
-
Seadrill
08:36:34
-
0.000
0.00%
0.00%
2.148
2.148
-
-
2.148
80%
-
Self Storage Group
08:28:17
-
0.00
0.00%
0.00%
15.70
16.50
-
-
16.00
80%
-
Selvaag Bolig
08:36:07
-
0.00
0.00%
0.00%
40.50
41.20
-
-
40.50
20%
-
Sevan Drilling
05:10:28
-
0.00
0.00%
0.00%
-
-
1.29
70%
-
Sevan Marine
08:31:59
-
0.00
0.00%
0.00%
13.30
15.00
-
-
15.00
80%
-
Siem Offshore
08:29:02
-
0.00
0.00%
0.00%
2.00
2.10
-
-
2.00
80%
-
Solon Eiendom
08:36:33
-
0.00
0.00%
0.00%
27.40
28.10
-
-
28.10
55%
-
Solstad Farstad
08:34:20
-
0.00
0.00%
0.00%
6.44
6.44
-
-
6.44
60%
-
Spectrum
08:36:34
-
0.00
0.00%
0.00%
48.60
48.60
-
-
49.90
90%
-
Stolt-Nielsen
08:31:26
-
0.00
0.00%
0.00%
114.60
114.60
-
-
114.80
20%
-
Storm Real Estate
08:21:47
-
0.000
0.00%
0.00%
0.760
0.785
-
-
0.760
100%
-
StrongPoint
08:30:04
-
0.00
0.00%
0.00%
9.40
9.70
-
-
9.50
85%
-
TTS Group
08:36:34
-
0.00
0.00%
0.00%
6.20
6.36
-
-
6.22
100%
-
Targovax
08:36:13
-
0.00
0.00%
0.00%
16.00
16.00
-
-
15.88
70%
-
Team Tankers International
08:36:33
-
0.00
0.00%
0.00%
7.35
8.75
-
-
8.05
100%
-
Techstep
08:30:05
-
0.00
0.00%
0.00%
3.00
3.15
-
-
3.12
100%
-
The Scottish Salmon Company
08:31:30
-
0.00
0.00%
0.00%
9.30
9.48
-
-
9.30
65%
-
Thin Film Electronics
*
08:36:58
-
0.00
0.00%
0.00%
2.10
2.10
-
-
2.10
50%
-
Treasure
*
*
08:30:54
-
0.00
0.00%
0.00%
16.50
17.30
-
-
16.50
85%
-
Voss Veksel- og Landmandsbank
08:18:00
-
0.00
0.00%
0.00%
122.00
125.00
-
-
125.00
100%
-
Webstep
08:36:32
-
0.00
0.00%
0.00%
25.00
26.50
-
-
25.00
100%
-
Wentworth Resources
08:36:34
-
0.00
0.00%
0.00%
2.96
3.04
-
-
3.02
80%
-
Wilh. Wilhelmsen Holding ser. B
08:17:19
-
0.00
0.00%
0.00%
236.00
242.00
-
-
241.00
90%
-
Wilson
08:27:14
-
0.00
0.00%
0.00%
13.00
15.00
-
-
14.50
100%
-
Zalaris
08:36:04
-
0.00
0.00%
0.00%
43.00
43.40
-
-
43.10
100%
-
Utforming
|
Hjelp
|
Utskrift
|
Bytt til sanntid
Ingen åpne markeder
fredag 27/04-2018 08:52:47