Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 22. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs Small Cap Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 10:52:55 6.350.10 1.60% 3.42% 6.33 6.35 6.356.286.256.3035% 1 163 714
Forsinket 09:21:08 71.60-1.00 -1.38% -2.19% 71.60 73.00 72.6071.6072.6072.60100% 7 237
Forsinket 10:55:37 16.640.20 1.22% 0.48% 16.56 16.66 16.7016.3416.4416.4425% 1 490 482
Forsinket 10:50:44 23.75-0.25 -1.04% 1.06% 23.75 23.85 24.0023.7524.0024.0030% 136 414
Forsinket 09:59:24 0.9000.000 0.00% 2.27% 0.880 0.900 0.9000.9000.9000.900100% 900
Forsinket 10:30:43 4.500.04 0.90% -3.23% 4.31 4.49 4.504.504.464.50100% 114 750
Forsinket 10:55:21 12.300.58 4.95% 6.40% 12.24 12.30 12.4811.7611.7211.8240% 10 696 322
Forsinket 10:48:59 46.150.00 0.00% 0.98% 46.05 46.15 46.4046.1546.1546.4045% 272 209
Forsinket 09:42:59 3 360.000.00 0.00% 0.60% 3 320.00 3 360.00 3 360.003 360.003 360.003 360.00100% 87 360
Forsinket 10:53:21 92.60-1.60 -1.70% -1.07% 92.60 92.90 94.0092.6094.2094.0020% 330 063
Forsinket 09:52:46 -0.00 0.00% 0.00% 9.45 10.90 --11.50  100% -
Forsinket 10:54:14 22.540.76 3.49% 1.08% 22.54 22.58 22.7421.8021.7821.9025% 5 676 413
Forsinket 10:27:44 -0.00 0.00% 0.00% 2.04 2.12 --2.04  100% -
Forsinket 10:55:25 2.8600.020 0.70% 0.70% 2.860 2.864 2.9002.8502.8402.89035% 7 351 830
Forsinket 10:54:19 20.70-0.05 -0.24% -0.72% 20.70 20.80 20.9520.6520.7520.7520% 2 954 332
Forsinket 10:55:38 38.770.46 1.20% -3.49% 38.75 38.82 39.3938.5138.3138.5120% 16 770 280
Forsinket 10:53:37 39.251.20 3.15% 8.13% 39.20 39.30 39.5038.0038.0538.1035% 12 084 962
Forsinket 09:12:58 5.220.00 0.00% 0.00% 5.22 5.24 5.225.225.225.22100% 112 752
Forsinket 10:45:55 27.900.10 0.36% 5.68% 27.70 27.80 28.3027.9027.8028.0080% 749 895
Forsinket 10:52:15 2.1700.070 3.33% 4.33% 2.110 2.170 2.1702.1002.1002.140100% 208 682
Forsinket 10:34:24 7.40-0.20 -2.63% -1.86% 7.40 7.58 7.607.407.607.6090% 86 245
Forsinket 10:52:04 98.500.30 0.31% 3.03% 98.50 98.60 98.5097.5098.2098.2040% 851 569
Forsinket 10:52:31 62.501.00 1.63% 2.46% 62.50 63.50 62.5059.5061.5060.00100% 336 001
Forsinket 10:48:09 196.00-8.00 -3.92% -4.85% 196.00 204.00 204.00196.00204.00204.00100% 35 680
Forsinket 10:02:09 86.00-3.00 -3.37% -3.91% 87.00 89.50 90.0086.0089.0090.00100% 15 020
Forsinket 10:17:12 56.600.00 0.00% -1.39% 56.00 56.60 56.6056.6056.6056.60100% 14 999
Forsinket 10:22:23 -0.00 0.00% 0.00% 50.20 53.80 --52.80  80% -
Forsinket 10:55:30 0.776-0.026 -3.24% 0.65% 0.780 0.788 0.8100.7620.8020.80230% 7 228 077
Forsinket 10:32:58 26.800.30 1.13% 3.08% 26.60 26.80 27.0026.8026.5026.9070% 296 541
Forsinket 05:10:28 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket 10:50:23 7.500.00 0.00% -3.23% 7.55 7.70 7.507.507.507.50100% 7 500
Forsinket 10:47:47 118.600.40 0.34% -0.17% 118.60 119.00 118.60118.40118.20118.4045% 26 774
Forsinket 10:49:28 4.87-0.08 -1.62% -2.60% 4.85 4.86 4.914.854.954.9180% 32 965
Forsinket 10:55:22 4.210.01 0.24% 5.78% 4.20 4.22 4.274.074.204.1755% 3 095 835
Forsinket 10:50:28 33.45-0.05 -0.15% 0.00% 33.35 33.45 33.5033.4033.5033.4520% 609 074
Forsinket 10:55:32 12.20-0.20 -1.61% -0.81% 12.25 12.30 12.5512.2012.4012.4020% 4 197 104
Forsinket 10:49:16 45.800.10 0.22% 2.00% 45.90 46.00 46.0045.5045.7045.7050% 398 336
Forsinket 10:55:01 23.78-0.14 -0.59% 10.19% 23.76 23.80 24.2822.8623.9223.5835% 6 438 788
Forsinket 10:54:48 39.020.10 0.26% -2.45% 39.02 39.08 39.2238.7638.9238.7620% 5 680 677
Forsinket 10:55:22 3.0280.106 3.63% 3.70% 3.002 3.020 3.0362.9482.9222.97080% 7 602 724
Forsinket 09:56:28 11.001.00 10.00% 2.80% 11.10   11.0011.0010.0011.00100% 3 476
Forsinket 10:55:25 5.36-0.03 -0.56% 4.08% 5.36 5.39 5.515.365.395.4165% 3 209 296
Forsinket 10:54:51 70.300.30 0.43% 1.37% 70.25 70.30 71.2569.7070.0070.0020% 15 486 179
Forsinket 10:04:40 6.300.00 0.00% -3.82% 6.20 6.30 6.406.306.306.40100% 63 640
Forsinket 09:00:01 -0.00 0.00% 0.00% 356.00 418.00 --376.00  100% -
Forsinket 10:33:39 11.40-0.10 -0.87% 2.15% 11.40 11.48 11.5011.4011.5011.5090% 59 492
Forsinket 10:18:29 12.15-0.05 -0.41% 0.00% 12.00 12.35 12.1512.1512.2012.15100% 17 763
Forsinket 10:44:00 25.750.15 0.59% 0.59% 25.65 25.75 25.7525.5525.6025.6040% 332 315
Forsinket 10:07:58 2.300.06 2.68% -4.17% 2.26 2.30 2.302.302.242.30  20 125
Forsinket 10:55:37 63.000.00 0.00% -2.48% 62.90 63.10 64.0062.5063.0062.5020% 1 540 952
Forsinket 10:27:20 2.3950.020 0.84% 1.91% 2.305 2.395 2.4002.3902.3752.400100% 10 768
Forsinket 10:51:53 5.460.07 1.30% 2.82% 5.41 5.46 5.505.375.395.3755% 156 520
Forsinket 10:47:48 1.2500.000 0.00% -3.85% 1.250 1.370 1.2501.2501.2501.25080% 63 250
Forsinket 10:44:10 -0.00 0.00% 0.00% 23.60 24.80 --24.90    -
Forsinket 10:31:52 7.28-0.02 -0.27% -0.27% 7.22 7.30 7.307.107.307.3095% 27 826
Forsinket 10:55:33 3.4550.015 0.44% -4.43% 3.390 3.455 3.5553.3003.4403.48580% 1 292 699
Forsinket 10:26:45 7.420.06 0.82% 3.06% 6.88 7.42 7.447.387.367.38100% 4 018
Forsinket 10:42:51 9.160.04 0.44% -0.43% 9.05 9.14 9.169.169.129.1635% 183
Forsinket 10:39:35 43.30-0.20 -0.46% 0.00% 43.00 43.30 43.5043.3043.5043.3050% 1 059 291
Forsinket 10:54:54 7.590.10 1.34% 5.42% 7.58 7.59 7.657.497.497.5030% 627 670
Forsinket 10:54:55 11.46-0.02 -0.17% 1.42% 11.42 11.46 11.7211.3011.4811.6020% 1 536 776
Forsinket 10:54:52 17.26-0.22 -1.26% -0.80% 17.24 17.28 17.4017.1817.4817.3420% 1 990 697
Forsinket 10:54:33 139.002.20 1.61% 3.73% 139.00 139.60 140.80136.80136.80137.0040% 564 259
Forsinket 10:55:17 73.00-5.40 -6.89% -4.95% 72.60 74.60 78.4072.0078.4078.40100% 253 729
Forsinket 10:48:29 -0.00 0.00% 0.00% 69.20 70.00 --69.40  40% -
Forsinket 10:55:38 3.2460.004 0.12% -0.18% 3.236 3.248 3.2823.2383.2423.25050% 3 041 561
Forsinket 10:52:52 51.000.00 0.00% 4.62% 49.95 51.00 51.3050.9051.0051.0055% 63 531
Forsinket 10:52:20 58.200.60 1.04% 5.43% 57.60 58.60 58.6058.0057.6058.0070% 303 555
Forsinket 10:21:09 45.800.00 0.00% 6.51% 43.60 45.60 45.8045.8045.8045.80100% 2 611
Forsinket 09:29:52 -0.00 0.00% 0.00% 16.90 17.60 --17.60  100% -
Forsinket 09:36:59 -0.00 0.00% 0.00% 11.30 11.85 --11.65  100% -
Forsinket 10:11:56 18.500.00 0.00% -0.54% 18.50 18.90 18.5018.5018.5018.5080% 17 002
Forsinket 10:55:29 81.90-0.35 -0.43% -0.36% 81.65 81.90 82.7080.6582.2582.7075% 4 586 169
Forsinket 10:55:33 50.001.50 3.09% 5.49% 49.95 50.10 50.3049.0548.5049.1025% 80 458 030
Forsinket 05:10:30 -0.00 0.00% 0.00%     --0.25  85% -
Forsinket 10:54:48 129.601.20 0.93% 0.47% 129.40 129.60 130.60128.80128.40129.0020% 2 658 925
Forsinket 10:54:09 278.50-1.50 -0.54% -0.18% 278.00 279.00 280.00278.50280.00280.0055% 76 720
Forsinket 10:54:09 11.480.06 0.53% 3.42% 11.46 11.48 11.5011.4211.4211.4225% 538 758
Forsinket 10:29:51 1.800-0.050 -2.70% -2.70% 1.765 1.845 1.8001.7901.8501.790100% 9 850
Forsinket 10:53:51 38.55-0.40 -1.03% -1.53% 38.45 38.55 39.2538.5538.9539.0050% 1 275 080
Forsinket 10:38:32 -0.00 0.00% 0.00% 30.30 31.00 --30.70  100% -
Forsinket 10:38:32 -0.00 0.00% 0.00% 29.80 30.00 --29.80  100% -
Forsinket 10:53:59 25.35-0.30 -1.17% 3.26% 25.30 25.45 25.5024.6525.6524.8025% 440 432
Forsinket 10:53:04 7.700.10 1.32% 2.12% 7.66 7.68 7.727.687.607.6870% 999 460
Forsinket 10:55:33 39.90-0.10 -0.25% 1.01% 39.50 39.90 40.0039.9040.0040.0035% 11 133
Forsinket 10:55:38 24.361.06 4.55% 6.14% 24.32 24.36 24.6923.3423.3023.4040% 31 789 841
Forsinket 09:49:10 2.740.04 1.48% -1.44% 2.74 2.80 2.742.742.702.74100% 4 110
Forsinket 10:50:48 26.800.00 0.00% -0.56% 26.60 26.80 26.8026.2026.8026.8040% 167 579
Forsinket 10:55:37 1.4800.188 14.55% 20.33% 1.470 1.486 1.5441.3201.2921.32070% 8 062 539
Forsinket 09:00:26 21.800.00 0.00% 0.00% 21.80 22.00 21.8021.8021.8021.80100% 436
Forsinket 10:55:04 15.02-0.18 -1.18% 6.52% 14.96 15.04 15.2414.9015.2014.9855% 748 298
Forsinket 09:37:40 -0.00 0.00% 0.00% 7.94 8.00 --7.94  95% 79 400
Forsinket 10:55:38 6.5750.055 0.84% 0.84% 6.565 6.585 6.6406.5306.5206.54055% 4 819 198
Forsinket 10:53:46 -0.00 0.00% 0.00% 9.30 9.98 --9.96  100% -
Forsinket 10:55:35 1.205-0.124 -9.33% -7.31% 1.205 1.207 1.2691.2001.3291.26340% 39 116 652
Forsinket 10:32:19 2.60-0.05 -1.89% -1.89% 2.52 2.60 2.642.602.652.60100% 65 200
Forsinket 10:51:36 1.640-0.016 -0.97% 0.12% 1.640 1.642 1.6881.6321.6561.68885% 643 346
Forsinket 10:55:33 19.65-0.05 -0.25% -0.81% 19.51 19.62 19.6519.5019.7019.6050% 23 002
Forsinket 10:49:21 22.900.10 0.44% 1.78% 22.80 22.90 23.0022.9022.8023.0075% 18 340
Forsinket 10:54:46 51.70-0.30 -0.58% 0.58% 51.70 51.90 52.1051.3052.0052.0020% 2 465 944
Forsinket 10:54:49 0.50500.0850 20.24% 47.66% 0.5020 0.5100 0.52000.42000.42000.4200100% 1 264 389
Forsinket 10:55:36 2.136-0.014 -0.65% 1.62% 2.130 2.148 2.1802.1362.1502.15280% 230 432
Forsinket 10:55:13 17.8900.240 1.36% 2.23% 17.700 17.890 17.89017.79617.65017.796  47 214
Forsinket 10:54:48 35.600.60 1.71% 5.79% 35.60 35.70 35.9535.3535.0035.9525% 2 544 105
Forsinket 05:10:30 -0.00 0.00% 0.00%     --1.29  70% -
Forsinket 10:07:29 15.00-0.20 -1.32% 0.00% 14.70 15.00 15.3015.0015.2015.3080% 48 660
Forsinket 10:50:25 2.200.08 3.77% 6.80% 2.20 2.28 2.202.182.122.1880% 30 967
Forsinket 10:55:01 21.600.35 1.65% 4.60% 21.50 21.55 21.6521.3021.2521.3050% 455 531
Forsinket 10:55:33 6.06-0.05 -0.82% -0.66% 6.06 6.08 6.136.056.116.1360% 953 713
Forsinket 09:53:31 -0.00 0.00% 0.00% 32.40 33.00 --32.40  100% -
Forsinket 10:42:46 43.800.50 1.15% 1.86% 44.10 44.30 44.3043.0043.3043.0090% 3 233 606
Forsinket 10:54:14 107.20-0.60 -0.56% 0.00% 107.20 107.40 108.60107.00107.80107.6020% 1 695 380
Forsinket 10:53:55 1.440.29 25.22% 32.11% 1.19 1.44 1.441.201.151.20100% 200 371
Forsinket 10:34:42 11.000.00 0.00% 2.80% 10.70 10.95 11.0010.8011.0010.8085% 1 135
Forsinket 10:41:04 -0.00 0.00% 0.00% 4.16 4.29 --4.29  100% -
Forsinket 10:53:29 18.700.10 0.54% -9.22% 18.60 18.70 18.8018.1018.6018.8070% 1 235 636
Forsinket 09:20:03 -0.00 0.00% 0.00% 9.05 10.10 --10.00  100% -
Forsinket 09:51:07 3.350.00 0.00% -4.01% 3.32 3.37 3.373.353.353.37100% 24 093
Forsinket 10:15:47 8.200.20 2.50% 0.24% 8.08 8.20 8.208.008.008.0075% 14 600
Forsinket 10:55:15 2.5550.005 0.20% -2.85% 2.545 2.555 2.5702.5352.5502.56050% 360 652
Forsinket 10:21:28 -0.00 0.00% 0.00% 14.15 14.35 --14.40  85% -
Forsinket 10:37:08 -0.00 0.00% 0.00% 124.00 128.00 --125.00  100% -
Forsinket 10:45:06 -0.00 0.00% 0.00% 26.25 26.50 --26.25  75% -
Forsinket 10:54:24 3.210.03 0.94% 3.22% 3.19 3.23 3.273.183.183.2680% 188 443
Forsinket 10:37:16 256.00-1.00 -0.39% 1.99% 256.00 257.00 256.00250.00257.00250.0030% 49 598
Forsinket 10:51:27 13.600.20 1.49% -9.33% 13.60 14.30 13.6013.6013.4013.60100% 3 386
Forsinket 10:25:49 52.000.00 0.00% -1.89% 51.80 52.00 52.0051.0052.0051.00100% 75 366
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 22/01-2018 11:10:38