Netfonds -- Indekskomponenter for OSESX

Komponenter for Oslo Børs Small Cap Index
RT	Aksje	Oppdatert tid	Siste	Endring	Endr%	Endr% 5 dager	Kjøper	Selger	Høy	Lav	Forrige	Åpning	EK%	Verdi
	ABG Sundal Collier Holding	16:25:04	5.93	0.01	0.17%	-1.17%	5.93	5.96	5.96	5.90	5.92	5.95	25%	946 278
	AKVA Group	16:25:11	71.40	-0.80	-1.11%	-0.83%	71.80	72.40	72.00	71.40	72.20	72.00	100%	100 165
	Akastor	16:25:11	16.70	-0.44	-2.57%	-4.57%	16.70	16.80	16.98	16.46	17.14	16.98	25%	1 992 614
	American Shipping Company	16:25:03	27.20	-0.40	-1.45%	-1.98%	27.20	27.35	28.10	27.10	27.60	28.10	20%	1 942 416
	Apptix	16:25:23	0.580	0.000	0.00%	-3.33%	0.570	0.590	0.580	0.580	0.580	0.580	100%	13 920
	Aqualis	16:25:08	4.25	-0.25	-5.56%	-5.56%	4.16	4.25	4.50	4.08	4.50	4.50	100%	385 811
	Archer	16:25:10	9.01	-0.22	-2.38%	-6.63%	8.98	9.01	9.12	8.85	9.23	9.00	30%	7 235 625
	Arcus **	16:25:04	45.00	0.15	0.33%	0.33%	44.85	45.00	45.00	44.85	44.85	44.85	25%	804 547
	Asetek	16:25:05	85.90	0.90	1.06%	1.06%	85.20	85.90	86.00	82.90	85.00	84.30	25%	693 475
	Atlantic Petroleum	16:25:21	-	0.00	0.00%	0.00%	8.45	9.50	-	-	9.50		100%	-
	Avance Gas Holding	16:25:21	22.26	-0.14	-0.62%	-0.18%	22.14	22.26	22.44	22.02	22.40	22.40	20%	1 881 054
	Avocet Mining PLC	16:25:27	1.390	-0.105	-7.02%	1.83%	1.400	1.450	1.490	1.390	1.495	1.400	100%	18 615
	Axactor	16:25:10	23.975	-0.075	-0.31%	0.17%	23.975	24.020	24.185	23.770	24.050	24.185	35%	11 739 836
	B2Holding	16:25:10	16.58	-0.40	-2.36%	-2.93%	16.58	16.60	17.04	16.56	16.98	16.90	20%	13 062 282
	BW LPG	16:25:10	33.99	-0.38	-1.11%	-0.21%	33.80	33.99	34.20	33.48	34.37	34.20	20%	7 954 981
	BW Offshore Limited	16:25:24	41.00	-1.30	-3.07%	-3.53%	40.80	41.05	42.40	40.10	42.30	42.40	20%	35 354 943
	Belships	16:25:04	5.50	0.10	1.85%	0.73%	5.40	5.50	5.54	5.48	5.40	5.54	100%	93 884
	BerGenBio	16:25:15	33.60	-1.10	-3.17%	-3.45%	33.60	33.80	34.30	33.20	34.70	34.20	80%	2 674 598
	Bergen Group	16:25:28	1.690	0.000	0.00%	-1.74%	1.690	1.698	1.690	1.680	1.690	1.680	100%	20 456
	Biotec Pharmacon	16:25:23	5.18	0.02	0.39%	0.39%	5.16	5.18	5.28	5.18	5.16	5.26	90%	47 263
	Bonheur	16:25:12	110.00	0.00	0.00%	0.00%	110.00	110.20	111.00	110.00	110.00	111.00	40%	301 121
	Borgestad	16:25:18	-	0.00	0.00%	0.00%	56.00	58.00	-	-	58.00		100%	-
	Bouvet	16:25:03	228.00	0.00	0.00%	0.00%	228.00	230.00	228.00	228.00	228.00	228.00	50%	470 136
	Byggma	16:25:15	-	0.00	0.00%	0.00%	81.00	84.00	-	-	81.00		100%	-
	ContextVision	16:25:07	59.00	1.40	2.43%	3.87%	57.60	59.00	60.40	57.40	57.60	57.40	100%	182 474
	Crayon Group Holding	16:25:17	19.64	0.14	0.72%	3.37%	19.64	20.30	20.50	19.50	19.50	19.50	40%	988 188
	Cxense	16:25:21	44.90	-0.10	-0.22%	-1.10%	42.60	44.90	44.90	43.10	45.00	43.10	100%	20 958
	DOF	16:25:10	7.67	-0.17	-2.17%	-3.64%	7.65	7.67	7.79	7.55	7.84	7.70	20%	7 293 048
	Data Respons	16:25:29	27.00	0.00	0.00%	0.00%	27.00	27.10	27.10	26.90	27.00	26.90	65%	214 817
	EMAS Offshore	05:10:26	-	0.00	0.00%	0.00%			-	-	0.29		100%	-
	Eidesvik Offshore	16:25:16	6.80	0.10	1.49%	0.74%	6.65	6.75	6.80	6.80	6.70	6.80	100%	13 600
	Ekornes	16:25:08	138.60	-0.20	-0.14%	0.43%	137.80	138.60	138.80	137.80	138.80	138.80	20%	336 299
	Electromagnetic Geoservices	16:25:26	3.14	0.04	1.29%	0.32%	3.08	3.12	3.16	3.02	3.10	3.16	80%	148 652
	Element	16:25:18	2.49	-0.02	-0.80%	0.00%	2.46	2.49	2.55	2.45	2.51	2.53	55%	1 172 784
	Europris **	16:25:00	21.25	-1.25	-5.56%	-6.39%	21.20	21.25	22.50	21.10	22.50	22.50	20%	40 678 971
	FLEX LNG	16:25:23	11.50	-0.05	-0.43%	0.44%	11.50	11.55	11.60	11.45	11.55	11.50	20%	7 238 111
	Fjord1	16:25:21	48.80	-0.50	-1.01%	-2.20%	48.70	48.90	49.00	48.60	49.30	49.00	50%	247 194
	Fjordkraft Holding	16:25:18	33.600	0.185	0.55%	0.01%	33.600	33.790	34.000	33.400	33.415	33.400	20%	1 318 913
	Fred. Olsen Energy	16:25:23	5.810	-0.095	-1.61%	-3.17%	5.810	5.875	6.200	5.805	5.905	6.195	70%	500 234
	Frontline	16:25:17	42.02	0.72	1.74%	-2.91%	42.00	42.06	42.34	41.08	41.30	41.30	25%	11 683 900
	Funcom	16:25:13	18.98	0.52	2.82%	2.87%	18.75	18.98	18.98	18.37	18.46	18.54	80%	8 947 728
	GC Rieber Shipping	16:25:10	-	0.00	0.00%	0.00%	8.10	8.65	-	-	8.20		100%	-
	Gaming Innovation Group	16:25:06	4.310	0.070	1.65%	-0.58%	4.255	4.310	4.340	4.240	4.240	4.280	65%	2 386 576
	Golden Ocean Group	16:25:24	69.35	-0.40	-0.57%	0.29%	69.35	69.45	69.95	68.60	69.75	69.95	20%	26 505 123
	Goodtech	16:25:26	-	0.00	0.00%	0.00%	5.75	5.85	-	-	5.85		100%	-
	Gyldendal	16:25:12	-	0.00	0.00%	0.00%	352.00	380.00	-	-	350.00		100%	-
	Havila Shipping **	16:25:03	9.30	0.14	1.53%	1.97%	9.30	9.40	9.74	9.30	9.16	9.74	90%	31 914
	Havyard Group	16:25:27	13.75	0.55	4.17%	0.73%	13.30	13.65	13.75	13.20	13.20	13.20	100%	36 018
	Hexagon Composites	16:25:19	26.00	-0.15	-0.57%	-0.76%	26.00	26.05	26.65	25.80	26.15	26.25	20%	1 786 552
	Hiddn Solutions	16:25:09	1.935	-0.045	-2.27%	-1.28%	1.940	1.990	1.935	1.935	1.980	1.935		18 383
	Höegh LNG Holdings	16:25:17	45.30	0.80	1.80%	-0.33%	44.95	45.30	45.30	44.30	44.50	44.50	20%	1 054 477
	I.M. Skaugen	16:25:28	0.757	0.057	8.14%	-5.38%	0.700	0.757	0.795	0.708	0.700	0.708	100%	7 013
	IDEX	16:25:13	3.205	0.225	7.55%	18.70%	3.195	3.205	3.280	2.995	2.980	2.995	55%	4 955 781
	Incus Investor	16:25:02	1.110	0.010	0.91%	-9.76%	1.110	1.130	1.190	1.080	1.100	1.190	80%	17 933
	Infront	16:25:10	28.60	-0.10	-0.35%	2.14%	26.10	28.50	28.60	28.60	28.70	28.60		289 832
	Insr Insurance Group	16:25:24	6.48	0.06	0.93%	-0.61%	6.48	6.70	6.72	6.42	6.42	6.72	100%	98 617
	InterOil Exploration and Production	16:25:27	5.92	-0.28	-4.52%	-7.06%	5.92	6.00	6.21	5.90	6.20	6.21	50%	5 992 373
	Itera	16:25:21	9.30	-0.06	-0.64%	0.65%	9.16	9.28	9.30	9.16	9.36	9.16	100%	37 128
	Jinhui Shipping and Transportation	16:25:20	7.97	-0.02	-0.25%	0.00%	7.95	7.96	7.97	7.81	7.99	7.81	60%	273 851
	Kid	16:25:24	34.00	0.00	0.00%	0.59%	33.70	34.00	34.80	34.00	34.00	34.80	100%	843 798
	Kitron	16:25:13	9.05	-0.02	-0.22%	-3.83%	9.00	9.05	9.30	8.93	9.07	9.03	20%	3 142 079
	Komplett Bank	16:25:25	17.24	-0.02	-0.12%	0.82%	17.24	17.44	17.42	16.94	17.26	17.28	20%	4 674 373
	Kongsberg Automotive	16:25:27	9.64	0.18	1.90%	3.43%	9.62	9.64	9.72	9.42	9.46	9.42	20%	7 743 960
	Kværner	16:25:26	14.18	-0.44	-3.01%	-5.84%	14.18	14.26	14.90	13.98	14.62	14.66	20%	10 862 318
	Link Mobility Group	16:25:10	224.00	-0.50	-0.22%	-0.44%	224.00	224.50	225.00	224.00	224.50	224.50	40%	10 637 428
	Medistim	16:25:20	82.00	1.00	1.23%	1.23%	82.00	84.00	82.00	78.80	81.00	78.80	100%	77 284
	Multiconsult	16:25:19	63.20	-0.40	-0.63%	-0.63%	62.60	63.20	63.40	62.60	63.60	63.40	40%	63 219
	NEL	16:25:12	3.180	-0.028	-0.87%	-2.45%	3.174	3.180	3.208	3.170	3.208	3.204	50%	12 942 459
	NEXT Biometrics Group	16:25:22	35.35	1.05	3.06%	4.59%	35.35	35.50	35.45	33.65	34.30	33.90	55%	219 192
	NRC Group	16:25:10	67.00	0.00	0.00%	-0.30%	66.40	67.00	67.20	66.60	67.00	67.00	70%	1 100 817
	NTS	16:25:16	48.40	2.00	4.31%	4.31%	45.60	48.00	48.40	46.60	46.40	46.60	100%	117 992
	Napatech	16:25:01	5.12	0.12	2.40%	2.61%	5.10	5.12	5.12	5.00	5.00	5.00	100%	685 008
	Navamedic	16:25:13	11.15	-1.05	-8.61%	1.83%	11.15	12.00	12.00	11.15	12.20	12.00	100%	15 368
	NextGenTel Holding	16:25:19	17.55	-0.60	-3.31%	-3.31%	17.50	18.20	17.55	17.55	18.15	17.55	80%	2 633
	Nordic Nanovector	16:25:22	58.90	0.45	0.77%	0.26%	58.05	58.90	60.35	58.00	58.45	60.35	75%	5 334 582
	Norway Royal Salmon	16:25:12	188.40	0.80	0.43%	-1.36%	187.40	188.40	190.00	186.00	187.60	188.80	20%	5 769 680
	Norwegian Energy Company	16:25:20	142.00	2.00	1.43%	2.01%	142.00	144.60	142.00	137.60	140.00	137.60	60%	552 932
	Norwegian Property	16:25:23	10.70	-0.12	-1.11%	-1.11%	10.70	10.86	10.88	10.70	10.82	10.88	55%	68 681
	Oceanteam	16:25:26	0.836	-0.032	-3.69%	-0.71%	0.836	0.848	0.860	0.810	0.868	0.860	100%	228 203
	Odfjell Drilling	16:25:23	31.40	-1.20	-3.68%	-4.27%	31.40	31.45	32.65	30.65	32.60	32.60	50%	14 073 362
	Odfjell ser. A	16:25:22	32.50	0.10	0.31%	0.93%	32.40	32.50	32.50	32.40	32.40	32.40	100%	135 490
	Odfjell ser. B	16:25:24	-	0.00	0.00%	0.00%	30.80	31.20	-	-	31.00		100%	-
	Otello Corporation **	16:25:23	19.38	-0.32	-1.62%	-0.62%	19.38	19.50	19.54	19.32	19.70	19.38	25%	445 506
	PCI Biotech Holding	16:25:06	54.00	1.00	1.89%	3.85%	53.90	54.00	54.90	53.90	53.00	54.00	70%	1 127 309
	Panoro Energy	16:25:01	14.85	-0.30	-1.98%	-6.60%	14.60	14.85	15.15	14.30	15.15	15.00	70%	6 632 071
	Pareto Bank	16:25:20	37.70	0.10	0.27%	-0.79%	37.70	38.20	38.20	37.70	37.60	37.80	90%	399 976
	Petrolia	16:25:29	3.46	-0.04	-1.14%	-1.14%	3.46	3.78	3.46	3.38	3.50	3.38	100%	7 934
	Photocure	16:25:24	32.50	0.15	0.46%	5.52%	32.35	32.50	32.50	32.00	32.35	32.20	45%	930 787
	Polarcus	16:25:00	2.200	-0.080	-3.51%	-2.22%	2.155	2.200	2.265	2.120	2.280	2.265	60%	5 757 874
	Polaris Media	16:25:14	25.60	0.00	0.00%	0.00%	23.60	25.60	25.60	25.60	25.60	25.60	100%	77
	Prosafe *	16:25:23	18.50	0.60	3.35%	3.24%	18.50	18.72	19.20	18.02	17.90	19.00	55%	1 790 768
	Protector Forsikring *	16:25:21	50.20	-1.90	-3.65%	-3.46%	50.20	50.30	52.10	49.35	52.10	52.10	20%	43 321 860
	Q-Free **	16:25:24	8.10	-0.06	-0.74%	0.75%	8.02	8.10	8.10	8.10	8.16	8.10	95%	502
	Questerre Energy Corporation	16:25:18	2.870	-0.082	-2.78%	-5.34%	2.870	2.894	2.960	2.860	2.952	2.960	55%	5 265 571
	RAK Petroleum	16:25:14	11.00	0.25	2.33%	0.00%	11.00	11.05	11.20	10.80	10.75	11.05	60%	2 739 359
	REC Silicon	16:25:00	0.81050	-0.00400	-0.49%	-4.08%	0.80850	0.81050	0.81750	0.79600	0.81450	0.81450	40%	10 601 594
	Reach Subsea	16:25:22	2.61	0.02	0.77%	-2.61%	2.46	2.62	2.62	2.45	2.59	2.56	100%	755 015
	S.D. Standard Drilling	16:25:20	1.650	-0.012	-0.72%	1.85%	1.650	1.658	1.684	1.650	1.662	1.670	85%	495 341
	SAS AB	16:25:00	15.60	0.05	0.32%	1.50%	15.60	15.70	15.74	15.58	15.55	15.66	40%	707 994
	Saferoad Holding	16:25:07	30.60	0.00	0.00%	0.00%	29.90	30.60	30.60	29.90	30.60	30.00	60%	49 704
	Salmones Camanchaca	16:25:02	59.50	0.49	0.83%	0.00%	59.50	59.95	59.95	59.50	59.01	59.95	100%	2 931
	Sbanken	16:25:03	80.30	0.20	0.25%	-1.35%	80.30	80.60	81.20	79.40	80.10	80.10	20%	13 269 211
	Scatec Solar	16:25:20	59.30	2.70	4.77%	10.43%	59.10	59.30	60.50	56.70	56.60	57.00	20%	28 156 236
	SeaBird Exploration	16:25:07	0.2095	-0.0050	-2.33%	-3.46%	0.2085	0.2095	0.2150	0.2050	0.2145	0.2150	55%	3 249 119
	Seadrill	05:10:28	-	0.000	0.00%	0.00%			-	-	1.978		80%	-
	Self Storage Group	16:25:28	15.80	-0.20	-1.25%	-3.95%	16.00	16.50	15.95	15.80	16.00	15.95	80%	76 525
	Selvaag Bolig	16:25:15	41.90	0.25	0.60%	-0.83%	41.65	41.90	42.10	41.00	41.65	41.65	20%	4 631 898
	Sevan Drilling	05:10:26	-	0.00	0.00%	0.00%			-	-	1.29		70%	-
	Sevan Marine	16:25:22	17.30	0.60	3.59%	1.76%	15.60	17.30	17.30	16.00	16.70	16.00	80%	853
	Siem Offshore	16:25:02	1.88	0.08	4.44%	4.44%	1.80	1.88	1.89	1.88	1.80	1.89	80%	18 353
	Solon Eiendom	16:25:11	27.40	-0.50	-1.79%	-2.14%	27.30	27.40	27.80	27.40	27.90	27.60	50%	733 978
	Solstad Farstad *	16:25:16	5.96	0.09	1.53%	1.19%	5.89	5.96	5.97	5.73	5.87	5.89	60%	3 746 793
	Spectrum	16:25:14	59.80	-1.20	-1.97%	-1.97%	59.60	59.80	61.40	59.40	61.00	60.40	90%	2 906 774
	Stolt-Nielsen	16:25:21	135.20	-1.60	-1.17%	-2.59%	135.20	135.80	137.60	134.00	136.80	134.40	20%	5 131 603
	Storm Real Estate	16:25:23	0.690	0.010	1.47%	1.47%	0.635	0.685	0.690	0.690	0.680	0.690	100%	10
	StrongPoint	16:25:13	9.74	0.14	1.46%	-0.20%	9.62	9.74	9.74	9.64	9.60	9.64	85%	23 052
	TTS Group	16:25:27	6.66	0.00	0.00%	-0.30%	6.52	6.66	6.66	6.52	6.66	6.52	100%	126 830
	Targovax	16:25:13	12.54	-0.52	-3.98%	-1.26%	12.52	12.70	13.00	12.42	13.06	13.00	70%	830 520
	Team Tankers International	16:25:19	-	0.00	0.00%	0.00%	8.05	9.00	-	-	9.00		100%	-
	Techstep	16:25:11	-	0.00	0.00%	0.00%	2.95	3.19	-	-	2.90		100%	-
	The Scottish Salmon Company	16:25:22	11.25	-0.35	-3.02%	-3.85%	11.25	11.65	11.80	11.20	11.60	11.60	35%	236 047
	Thin Film Electronics	16:25:23	1.800	-0.004	-0.22%	-1.64%	1.768	1.800	1.800	1.750	1.804	1.790	50%	2 046 668
	Treasure	16:25:04	12.30	-0.55	-4.28%	-0.81%	12.05	12.30	12.35	12.20	12.85	12.35	85%	180 191
	Voss Veksel- og Landmandsbank	16:25:08	-	0.00	0.00%	0.00%	120.00	122.00	-	-	120.00		100%	-
	Webstep	16:25:11	25.40	-0.10	-0.39%	0.00%	25.10	25.50	25.80	25.40	25.50	25.80	100%	113 073
	Wentworth Resources	16:25:19	2.70	0.07	2.66%	-2.53%	2.65	2.72	2.70	2.64	2.63	2.64	80%	88 938
	Wilh. Wilhelmsen Holding ser. A	16:25:22	186.60	-2.80	-1.48%	-3.12%	186.60	189.00	190.80	186.40	189.40	189.40	35%	1 859 173
	Wilh. Wilhelmsen Holding ser. B	16:25:12	187.00	-2.00	-1.06%	-2.60%	185.00	187.00	189.00	184.00	189.00	189.00	75%	548 676
	Wilson	16:25:22	23.00	1.00	4.55%	4.55%	20.00	22.20	23.00	23.00	22.00	23.00	100%	2 300
	Zalaris	16:25:22	39.90	-0.10	-0.25%	-0.25%	39.10	39.80	40.00	39.90	40.00	40.00	100%	128 450