Netfonds -- Indekskomponenter for OSESX

Komponenter for Oslo Børs Small Cap Index
RT	Aksje	Oppdatert tid	Siste	Endring	Endr%	Endr% 5 dager	Kjøper	Selger	Høy	Lav	Forrige	Åpning	EK%	Verdi
	ABG Sundal Collier Holding *	08:32:33	-	0.00	0.00%	0.00%	6.52	6.52	-	-	6.79		25%	-
	AKVA Group	08:36:34	-	0.00	0.00%	0.00%	72.00	75.40	-	-	74.80		100%	-
	Akastor	08:37:01	-	0.00	0.00%	0.00%	15.00	15.00	-	-	16.00		30%	-
	American Shipping Company *	08:24:24	-	0.00	0.00%	0.00%	26.90	27.05	-	-	26.90		30%	-
	Apptix	08:21:44	-	0.000	0.00%	0.00%	1.065	1.065	-	-	1.065		100%	-
	Aqualis	08:21:18	-	0.00	0.00%	0.00%	4.80	5.36	-	-	4.99		100%	-
	Archer	08:36:33	-	0.00	0.00%	0.00%	9.65	9.65	-	-	9.51		30%	-
	Arcus	08:30:38	-	0.00	0.00%	0.00%	42.10	42.25	-	-	42.25		35%	-
	Arendals Fossekompani **	08:34:35	-	0.00	0.00%	0.00%	4 180.00	4 180.00	-	-	4 900.00		100%	-
	Asetek	08:35:26	-	0.00	0.00%	0.00%	66.80	66.80	-	-	66.80		25%	-
	Atlantic Petroleum	08:24:36	-	0.00	0.00%	0.00%	8.35	10.00	-	-	8.70		100%	-
	Avance Gas Holding	08:33:31	-	0.00	0.00%	0.00%	21.00	21.00	-	-	20.62		20%	-
	Avocet Mining PLC	08:24:40	-	0.000	0.00%	0.00%	1.640	1.700	-	-	1.685		100%	-
	Axactor	08:36:35	-	0.00	0.00%	0.00%	2.74	2.74	-	-	2.74		35%	-
	B2Holding	08:30:01	-	0.00	0.00%	0.00%	20.70	20.70	-	-	20.50		20%	-
	BW LPG	08:25:18	-	0.00	0.00%	0.00%	29.02	29.02	-	-	28.40		20%	-
	BW Offshore Limited	08:25:22	-	0.00	0.00%	0.00%	45.30	45.30	-	-	45.30		30%	-
	Belships	08:24:31	-	0.00	0.00%	0.00%	5.10	5.22	-	-	5.22		100%	-
	BerGenBio	08:24:42	-	0.00	0.00%	0.00%	40.60	40.60	-	-	41.30		80%	-
	Bergen Group	08:36:35	-	0.000	0.00%	0.00%	1.750	1.750	-	-	1.748		100%	-
	Biotec Pharmacon	08:24:33	-	0.00	0.00%	0.00%	6.00	6.12	-	-	6.00		90%	-
	Bonheur	08:35:26	-	0.00	0.00%	0.00%	93.00	97.50	-	-	94.00		40%	-
	Borgestad	08:20:42	-	0.00	0.00%	0.00%	57.00	61.00	-	-	59.00		100%	-
	Bouvet	08:36:35	-	0.00	0.00%	0.00%	224.00	224.00	-	-	224.00		100%	-
	Byggma	08:24:35	-	0.00	0.00%	0.00%	86.50	92.00	-	-	86.50		100%	-
	ContextVision	08:18:18	-	0.00	0.00%	0.00%	53.60	55.00	-	-	54.00		100%	-
	Cxense *	08:36:55	-	0.00	0.00%	0.00%	31.10	38.00	-	-	36.00		100%	-
	DOF	08:30:46	-	0.000	0.00%	0.00%	0.889	0.889	-	-	0.885		25%	-
	Data Respons	08:21:01	-	0.00	0.00%	0.00%	23.20	24.20	-	-	23.80		50%	-
	EMAS Offshore	05:10:26	-	0.00	0.00%	0.00%			-	-	0.29		100%	-
	Eidesvik Offshore	08:26:14	-	0.00	0.00%	0.00%	6.65	6.80	-	-	6.75		100%	-
	Ekornes	08:35:46	-	0.00	0.00%	0.00%	108.60	108.60	-	-	108.60		50%	-
	Electromagnetic Geoservices	08:32:57	-	0.00	0.00%	0.00%	2.78	2.78	-	-	2.78		80%	-
	Element	08:37:38	-	0.00	0.00%	0.00%	4.70	4.70	-	-	4.67		55%	-
	Europris *	08:35:54	-	0.00	0.00%	0.00%	28.00	28.00	-	-	27.95		20%	-
	FLEX LNG	08:34:08	-	0.00	0.00%	0.00%	10.40	10.40	-	-	10.40		20%	-
	Fjord1	08:36:35	-	0.00	0.00%	0.00%	49.50	49.50	-	-	49.40		50%	-
	Fred. Olsen Energy	08:34:10	-	0.00	0.00%	0.00%	12.02	12.02	-	-	12.02		35%	-
	Frontline	08:27:10	-	0.00	0.00%	0.00%	37.00	37.00	-	-	36.32		20%	-
	Funcom	08:36:35	-	0.00	0.00%	0.00%	21.72	21.72	-	-	21.62		80%	-
	GC Rieber Shipping	08:29:28	-	0.00	0.00%	0.00%	8.80	9.20	-	-	8.80		100%	-
	Gaming Innovation Group	08:37:02	-	0.00	0.00%	0.00%	5.40	5.40	-	-	5.37		65%	-
	Golden Ocean Group	08:36:56	-	0.00	0.00%	0.00%	66.75	66.75	-	-	66.10		20%	-
	Goodtech	08:27:25	-	0.00	0.00%	0.00%	5.85	5.95	-	-	5.85		100%	-
	Gyldendal	08:27:20	-	0.00	0.00%	0.00%	364.00	398.00	-	-	366.00		100%	-
	Havila Shipping	08:34:53	-	0.00	0.00%	0.00%	9.64	9.64	-	-	9.64		90%	-
	Havyard Group	08:27:24	-	0.00	0.00%	0.00%	13.75	14.60	-	-	13.75		100%	-
	Hexagon Composites	08:27:25	-	0.00	0.00%	0.00%	19.82	19.82	-	-	19.90		40%	-
	Hiddn Solutions *	08:23:15	-	0.00	0.00%	0.00%	2.05	2.05	-	-	2.05			-
	Höegh LNG Holdings	08:32:35	-	0.00	0.00%	0.00%	46.50	48.25	-	-	48.00		20%	-
	I.M. Skaugen	08:36:36	-	0.000	0.00%	0.00%	1.134	1.134	-	-	1.178		100%	-
	IDEX	08:36:51	-	0.00	0.00%	0.00%	4.13	4.13	-	-	4.11		55%	-
	Incus Investor	08:21:36	-	0.000	0.00%	0.00%	1.290	1.290	-	-	1.290		80%	-
	Infront	08:36:33	-	0.00	0.00%	0.00%	28.00	28.10	-	-	27.40			-
	Insr Insurance Group	08:21:03	-	0.00	0.00%	0.00%	6.90	7.00	-	-	7.00		100%	-
	InterOil Exploration and Production	08:36:05	-	0.000	0.00%	0.00%	2.855	2.940	-	-	2.940		80%	-
	Itera	08:17:08	-	0.00	0.00%	0.00%	8.50	9.08	-	-	9.02		100%	-
	Jinhui Shipping and Transportation	08:36:34	-	0.00	0.00%	0.00%	8.15	8.15	-	-	8.05		50%	-
	Kid	08:19:10	-	0.00	0.00%	0.00%	39.00	41.80	-	-	40.50		100%	-
	Kitron	08:18:04	-	0.00	0.00%	0.00%	8.86	8.97	-	-	8.88		25%	-
	Kongsberg Automotive	08:28:07	-	0.00	0.00%	0.00%	9.34	9.34	-	-	9.31		20%	-
	Kværner	08:32:30	-	0.00	0.00%	0.00%	16.74	16.74	-	-	16.74		20%	-
	Link Mobility Group	08:30:00	-	0.00	0.00%	0.00%	131.00	131.00	-	-	130.40		40%	-
	Medistim	08:24:27	-	0.00	0.00%	0.00%	80.60	85.60	-	-	80.60		100%	-
	Multiconsult	08:25:06	-	0.00	0.00%	0.00%	68.00	68.00	-	-	67.40		40%	-
	NEL	08:36:35	-	0.000	0.00%	0.00%	2.730	2.730	-	-	2.714		50%	-
	NEXT Biometrics Group *	08:35:24	-	0.00	0.00%	0.00%	37.00	37.00	-	-	37.00		55%	-
	NRC Group	08:26:09	-	0.00	0.00%	0.00%	54.60	55.00	-	-	54.60		70%	-
	NTS	08:26:09	-	0.00	0.00%	0.00%	45.00	48.00	-	-	46.60		100%	-
	Napatech	08:33:23	-	0.00	0.00%	0.00%	12.80	14.50	-	-	14.20		100%	-
	Navamedic	08:28:28	-	0.00	0.00%	0.00%	11.50	12.10	-	-	12.75		100%	-
	NextGenTel Holding	08:18:29	-	0.00	0.00%	0.00%	16.00	16.90	-	-	16.30		80%	-
	Nordic Nanovector	08:35:49	-	0.00	0.00%	0.00%	51.00	51.00	-	-	50.55		75%	-
	Nordic Semiconductor	08:28:33	-	0.00	0.00%	0.00%	50.10	50.40	-	-	50.40		25%	-
	Norway Royal Salmon	08:35:49	-	0.00	0.00%	0.00%	200.50	200.50	-	-	200.50		20%	-
	Norwegian Energy Company	08:32:17	-	0.00	0.00%	0.00%	347.00	347.00	-	-	346.00		55%	-
	Norwegian Property	08:29:55	-	0.00	0.00%	0.00%	10.00	10.00	-	-	10.30		45%	-
	Oceanteam	05:10:28	-	0.000	0.00%	0.00%			-	-	1.045		100%	-
	Odfjell Drilling	08:36:34	-	0.00	0.00%	0.00%	35.60	35.60	-	-	35.35		50%	-
	Odfjell ser. A	08:32:24	-	0.00	0.00%	0.00%	31.00	31.20	-	-	31.00		100%	-
	Odfjell ser. B	08:29:42	-	0.00	0.00%	0.00%	29.40	29.40	-	-	30.60		100%	-
	Otello Corporation	08:30:02	-	0.00	0.00%	0.00%	18.90	19.00	-	-	19.00		25%	-
	Panoro Energy	08:29:55	-	0.00	0.00%	0.00%	8.80	9.00	-	-	8.80		70%	-
	Pareto Bank	08:33:46	-	0.00	0.00%	0.00%	38.00	38.20	-	-	38.20		70%	-
	Petroleum Geo-Services	08:36:35	-	0.00	0.00%	0.00%	33.70	33.70	-	-	33.75		40%	-
	Petrolia	08:20:16	-	0.00	0.00%	0.00%	3.82	4.42	-	-	3.90		100%	-
	Photocure	08:36:35	-	0.00	0.00%	0.00%	29.00	29.00	-	-	29.05		40%	-
	Polarcus	08:36:35	-	0.000	0.00%	0.00%	1.650	1.650	-	-	1.632		60%	-
	Polaris Media	08:19:12	-	0.00	0.00%	0.00%	21.00	22.80	-	-	21.00		100%	-
	Prosafe	08:29:42	-	0.00	0.00%	0.00%	13.64	13.64	-	-	13.74		55%	-
	Q-Free **	08:33:22	-	0.00	0.00%	0.00%	7.52	7.80	-	-	7.86		95%	-
	Questerre Energy Corporation	08:37:31	-	0.000	0.00%	0.00%	5.800	5.800	-	-	5.800		55%	-
	RAK Petroleum	08:36:35	-	0.00	0.00%	0.00%	12.75	12.75	-	-	12.60		100%	-
	REC Silicon	08:33:28	-	0.000	0.00%	0.00%	1.446	1.446	-	-	1.446		40%	-
	Reach Subsea	08:32:50	-	0.00	0.00%	0.00%	2.51	2.69	-	-	2.60		100%	-
	S.D. Standard Drilling	08:37:46	-	0.000	0.00%	0.00%	1.752	1.770	-	-	1.732		85%	-
	SAS AB	08:32:51	-	0.00	0.00%	0.00%	19.85	19.85	-	-	19.70		40%	-
	Saferoad Holding	08:32:47	-	0.00	0.00%	0.00%	20.00	20.10	-	-	20.10		60%	-
	Scatec Solar	08:31:20	-	0.00	0.00%	0.00%	49.50	49.50	-	-	49.10		20%	-
	SeaBird Exploration	08:36:35	-	0.0000	0.00%	0.00%	0.1490	0.1490	-	-	0.1450		95%	-
	Seadrill	08:36:34	-	0.000	0.00%	0.00%	2.148	2.148	-	-	2.148		80%	-
	Self Storage Group	08:28:17	-	0.00	0.00%	0.00%	15.70	16.50	-	-	16.00		80%	-
	Selvaag Bolig	08:36:07	-	0.00	0.00%	0.00%	40.50	41.20	-	-	40.50		20%	-
	Sevan Drilling	05:10:28	-	0.00	0.00%	0.00%			-	-	1.29		70%	-
	Sevan Marine	08:31:59	-	0.00	0.00%	0.00%	13.30	15.00	-	-	15.00		80%	-
	Siem Offshore	08:29:02	-	0.00	0.00%	0.00%	2.00	2.10	-	-	2.00		80%	-
	Solon Eiendom	08:36:33	-	0.00	0.00%	0.00%	27.40	28.10	-	-	28.10		55%	-
	Solstad Farstad	08:34:20	-	0.00	0.00%	0.00%	6.44	6.44	-	-	6.44		60%	-
	Spectrum	08:36:34	-	0.00	0.00%	0.00%	48.60	48.60	-	-	49.90		90%	-
	Stolt-Nielsen	08:31:26	-	0.00	0.00%	0.00%	114.60	114.60	-	-	114.80		20%	-
	Storm Real Estate	08:21:47	-	0.000	0.00%	0.00%	0.760	0.785	-	-	0.760		100%	-
	StrongPoint	08:30:04	-	0.00	0.00%	0.00%	9.40	9.70	-	-	9.50		85%	-
	TTS Group	08:36:34	-	0.00	0.00%	0.00%	6.20	6.36	-	-	6.22		100%	-
	Targovax	08:36:13	-	0.00	0.00%	0.00%	16.00	16.00	-	-	15.88		70%	-
	Team Tankers International	08:36:33	-	0.00	0.00%	0.00%	7.35	8.75	-	-	8.05		100%	-
	Techstep	08:30:05	-	0.00	0.00%	0.00%	3.00	3.15	-	-	3.12		100%	-
	The Scottish Salmon Company	08:31:30	-	0.00	0.00%	0.00%	9.30	9.48	-	-	9.30		65%	-
	Thin Film Electronics *	08:36:58	-	0.00	0.00%	0.00%	2.10	2.10	-	-	2.10		50%	-
	Treasure **	08:30:54	-	0.00	0.00%	0.00%	16.50	17.30	-	-	16.50		85%	-
	Voss Veksel- og Landmandsbank	08:18:00	-	0.00	0.00%	0.00%	122.00	125.00	-	-	125.00		100%	-
	Webstep	08:36:32	-	0.00	0.00%	0.00%	25.00	26.50	-	-	25.00		100%	-
	Wentworth Resources	08:36:34	-	0.00	0.00%	0.00%	2.96	3.04	-	-	3.02		80%	-
	Wilh. Wilhelmsen Holding ser. B	08:17:19	-	0.00	0.00%	0.00%	236.00	242.00	-	-	241.00		90%	-
	Wilson	08:27:14	-	0.00	0.00%	0.00%	13.00	15.00	-	-	14.50		100%	-
	Zalaris	08:36:04	-	0.00	0.00%	0.00%	43.00	43.40	-	-	43.10		100%	-