Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 23. oktober
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSLO Energy Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:10 16.900.10 0.60% 0.00% 16.90 17.00 17.1016.5016.8016.6035% 2 350 763
Forsinket 16:25:04 154.800.30 0.19% -0.32% 154.80 155.00 155.10153.80154.50154.3020% 40 439 050
Forsinket 16:25:01 42.621.82 4.46% 8.56% 42.62 42.71 43.5041.4140.8041.7320% 128 710 245
Forsinket 16:25:14 3.25-0.01 -0.31% -2.99% 3.23 3.28 3.303.233.263.23100% 25 165
Forsinket 16:25:18 10.75-0.10 -0.92% -1.83% 10.70 10.75 10.9010.5010.8510.9045% 1 817 266
Forsinket 16:25:03 12.000.55 4.80% 0.00% 11.10 11.40 12.0012.0011.4512.00100% 2 772
Forsinket 16:25:20 26.700.90 3.49% 3.49% 26.70 26.80 27.2026.2025.8026.2035% 22 337 624
Forsinket 16:25:06 2.270.09 4.13% 7.08% 2.20 2.26 2.332.182.182.1875% 354 995
Forsinket 16:25:00 81.25-0.75 -0.91% 0.62% 80.00 81.25 82.5080.0082.0082.5040% 431 951
Forsinket 16:25:27 34.00-0.40 -1.16% -2.58% 34.00 34.10 34.5034.0034.4034.3050% 21 276 578
Forsinket 16:25:19 10.020-0.330 -3.19% -5.47% 10.020 10.030 10.2209.97510.35010.15080% 90 322 106
Forsinket 16:25:22 0.840.00 0.00% 0.00% 0.84 0.86 0.860.840.840.8545% 948 272
Forsinket 05:10:36 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket 16:25:04 7.650.15 2.00% -1.16% 7.50 7.56 7.657.657.507.65100% 4 590
Forsinket 16:25:02 3.150.01 0.32% -1.87% 3.15 3.17 3.203.063.143.0680% 446 633
Forsinket 16:30:05 9.700.03 0.31% 0.00% 9.70 9.72 9.759.689.679.7035% 1 448 023
Forsinket 16:25:29 15.70-0.30 -1.88% 6.80% 15.70 15.80 16.5015.5016.0016.0035% 10 392 490
Forsinket 16:25:20 0.140.00 0.00% 0.00% 0.13 0.14 0.140.130.140.1490% 152 261
Forsinket 16:25:02 2.95-0.01 -0.34% -1.01% 2.92 2.95 2.972.862.962.9650% 1 508 367
Forsinket 16:25:12 13.60-0.30 -2.16% -2.16% 13.60 13.70 13.9013.5513.9013.8025% 2 254 923
Forsinket 16:25:18 276.000.00 0.00% -0.72% 276.00 277.00 278.00272.00276.00276.0055% 443 669
Forsinket 16:25:22 69.25-1.25 -1.77% -2.46% 69.25 69.50 70.7569.2570.5070.5025% 8 291 851
Forsinket 16:25:10 2.280.04 1.79% 2.70% 2.26 2.28 2.282.202.242.24100% 366 897
Forsinket 16:25:06 32.30-0.50 -1.52% -3.29% 32.30 32.70 33.6032.2032.8032.9050% 7 332 746
Forsinket 16:25:27 3.86-0.09 -2.28% -6.54% 3.82 3.86 4.103.783.953.8170% 751 257
Forsinket 16:25:13 15.72-0.18 -1.13% -2.24% 15.72 15.73 16.0415.6615.9015.9140% 22 508 509
Forsinket 16:25:00 3.000.04 1.35% 0.33% 2.81 2.98 3.002.952.962.95100% 3 564
Forsinket 16:25:07 0.890.02 2.30% 1.14% 0.88 0.90 0.900.880.870.8870% 274 997
Forsinket 16:25:10 18.400.40 2.22% 1.66% 18.10 18.40 18.5017.7018.0017.7055% 1 171 067
Forsinket 16:25:20 5.26-0.21 -3.84% -6.07% 5.26 5.29 5.435.215.475.4055% 21 224 078
Forsinket 16:25:29 9.55-0.10 -1.04% -1.95% 9.55 9.60 10.209.369.6510.2070% 1 243 577
Forsinket 16:25:15 1.06500.0675 6.77% 8.73% 1.0630 1.0650 1.08301.01200.99751.014040% 68 559 376
Forsinket 16:25:06 2.550.00 0.00% -0.39% 2.52 2.55 2.552.512.552.55100% 551 256
Forsinket 16:25:22 1.340.02 1.52% 0.00% 1.32 1.34 1.341.311.321.3185% 357 729
Forsinket 16:25:06 45.700.00 0.00% 2.93% 45.70 45.80 46.3044.6045.7046.2020% 12 257 939
Forsinket 16:25:03 0.370.02 5.71% -5.13% 0.36 0.37 0.400.340.350.3570% 1 646 041
Forsinket 16:25:16 2.23-0.12 -5.11% 2.76% 2.23 2.27 2.372.232.352.3780% 1 071 619
Forsinket 05:10:36 -0.00 0.00% 0.00%     --1.29  70% -
Forsinket 16:25:18 10.950.00 0.00% -0.45% 10.50 10.95 10.9510.5010.9510.6080% 21 435
Forsinket 16:25:05 1.87-0.02 -1.06% -1.06% 1.87 1.94 1.871.871.891.8780% 12 527
Forsinket 16:25:17 5.72-0.18 -3.05% -3.54% 5.72 5.75 5.995.725.905.9560% 2 858 080
Forsinket 16:25:01 56.000.00 0.00% -3.03% 55.75 56.00 56.0055.0056.0056.0060% 2 480 857
Forsinket 16:25:23 36.50-0.90 -2.41% 0.55% 36.00 36.50 36.6035.8037.4036.6090% 135 043
Forsinket 16:25:21 163.400.30 0.18% 1.30% 163.40 163.50 163.70162.10163.10162.8015% 286 245 798
Forsinket 16:25:01 131.20-1.50 -1.13% -0.76% 131.00 131.20 132.60130.10132.70132.5020% 130 203 035
Forsinket 16:25:28 183.101.50 0.83% -0.33% 183.10 183.40 185.90181.10181.60181.1020% 45 404 638
Forsinket 16:25:14 2.970.02 0.68% -1.00% 2.96 2.97 3.012.962.952.9780% 270 158
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 23/10-2017 22:44:53