Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 24. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSLO Energy Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:00 18.460.46 2.56% 4.41% 18.10 18.46 18.4817.9218.0018.0030% 2 243 838
Forsinket 16:25:02 305.8012.00 4.08% 2.96% 305.80 306.00 307.00294.60293.80294.6020% 255 161 144
Forsinket 16:25:09 56.323.12 5.86% 5.67% 56.30 56.32 56.4253.2053.2053.2020% 57 339 607
Forsinket 16:25:04 5.320.02 0.38% 20.91% 5.26 5.32 5.365.185.305.36100% 316 153
Forsinket 16:25:24 10.16-0.02 -0.20% -0.78% 10.16 10.28 10.3010.0210.1810.2030% 4 838 616
Forsinket 16:25:25 -0.00 0.00% 0.00% 8.30 9.00 --8.90  100% -
Forsinket 16:25:01 42.101.60 3.95% 1.32% 41.85 42.10 42.1040.3540.5040.5030% 34 810 482
Forsinket 16:25:07 1.800-0.028 -1.53% -1.10% 1.770 1.800 1.8001.7701.8281.800100% 25 342
Forsinket 16:25:10 113.202.40 2.17% 2.72% 113.00 113.20 114.00110.40110.80110.4040% 1 650 837
Forsinket 16:25:08 39.201.40 3.70% 3.16% 39.00 39.20 39.8037.8037.8037.8050% 27 833 723
Forsinket 16:25:27 14.3450.545 3.95% 1.31% 14.345 14.350 14.45513.81013.80013.81080% 136 981 570
Forsinket 16:25:09 8.300.40 5.06% 0.85% 8.30 8.36 8.367.897.907.9020% 17 831 493
Forsinket 05:10:26 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket 16:25:19 5.950.05 0.85% 0.00% 5.95 6.00 6.055.955.906.00100% 116 416
Forsinket 16:25:07 3.380.23 7.30% 1.81% 3.36 3.38 3.383.153.153.1580% 222 563
Forsinket 16:25:23 214.305.30 2.54% -0.05% 214.30 214.50 214.50205.10209.00206.0015% 999 001 395
Forsinket 16:25:25 12.900.15 1.18% 1.18% 12.90 12.95 13.0012.7512.7512.7520% 14 320 055
Forsinket 16:25:07 7.600-0.050 -0.65% -4.76% 7.600 7.645 8.3507.2507.6507.89045% 11 007 004
Forsinket 16:25:11 9.89-0.01 -0.10% 1.96% 9.74 9.89 9.999.609.909.6090% 290 716
Forsinket 16:25:19 5.250.02 0.38% 7.58% 5.20 5.25 5.285.055.235.0870% 3 211 600
Forsinket 16:25:01 17.180.78 4.76% 3.00% 17.18 17.26 17.3416.4016.4016.4020% 9 320 355
Forsinket 16:25:04 18.000.55 3.15% 2.27% 17.75 18.00 18.0017.1017.4517.9080% 415 433
Forsinket 16:25:27 145.00-0.40 -0.28% -4.61% 145.00 146.80 149.00145.00145.40145.6060% 960 366
Forsinket 16:25:20 71.101.30 1.86% 0.99% 70.90 71.10 72.9069.8069.8069.8025% 87 088 190
Forsinket 05:10:28 -0.000 0.00% 0.00%     --1.045  100% -
Forsinket 16:25:01 34.601.05 3.13% 0.44% 34.55 34.70 34.9532.9033.5533.4550% 17 001 336
Forsinket 16:25:22 12.950.45 3.60% 1.97% 12.90 12.95 13.3512.5012.5012.7570% 1 942 772
Forsinket 16:25:04 36.892.25 6.50% 4.59% 36.89 37.00 37.2534.6534.6434.6540% 96 627 492
Forsinket 16:25:02 -0.00 0.00% 0.00% 3.58 3.84 --3.60  100% -
Forsinket 16:25:00 2.6500.320 13.73% 9.05% 2.640 2.650 2.6502.3302.3302.33060% 22 436 125
Forsinket 16:25:13 18.221.36 8.07% 5.68% 18.22 18.70 19.0016.5816.8616.8055% 2 198 943
Forsinket 16:25:20 3.3060.044 1.35% -1.02% 3.300 3.318 3.3503.2603.2623.32055% 6 323 544
Forsinket 16:25:02 10.350.30 2.99% 0.49% 10.10 10.35 10.509.9610.059.9645% 1 089 127
Forsinket 16:25:26 0.9850-0.0120 -1.20% -1.70% 0.9850 0.9920 1.01000.98500.99700.996040% 24 077 151
Forsinket 16:25:04 2.460.06 2.50% -0.81% 2.44 2.46 2.462.392.402.39100% 106 904
Forsinket 16:25:28 1.7060.114 7.16% 5.96% 1.682 1.706 1.7081.5801.5921.58085% 5 575 209
Forsinket 16:25:14 57.10-0.50 -0.87% -4.83% 57.00 57.30 58.2057.1057.6057.7020% 19 331 832
Forsinket 16:25:21 0.23150.0090 4.04% 8.18% 0.2315 0.2330 0.23450.22250.22250.222560% 3 146 494
Forsinket 16:25:24 3.0360.036 1.20% -2.06% 2.970 3.036 3.0682.6003.0003.00080% 2 916 766
Forsinket 05:10:26 -0.00 0.00% 0.00%     --1.29  70% -
Forsinket 16:25:16 -0.00 0.00% 0.00% 13.10 14.40 --14.50  80% -
Forsinket 16:25:11 1.900.06 3.26% 0.00% 1.82 1.87 1.901.901.841.9080% 23 750
Forsinket 16:25:19 6.470.23 3.69% -4.85% 6.46 6.47 6.476.136.246.2060% 9 026 441
Forsinket 16:25:19 59.204.00 7.25% 7.25% 59.00 59.20 59.4054.4055.2054.4090% 7 291 419
Forsinket 16:30:50 126.705.75 4.75% 3.30% 126.70 126.75 127.80121.00120.95121.0020% 353 902 329
Forsinket 16:25:21 276.3011.00 4.15% 2.33% 276.30 276.80 285.00267.20265.30267.2020% 398 708 927
Forsinket 16:25:20 2.990.01 0.34% 0.00% 2.90 2.96 2.992.902.982.9880% 63 494
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 24/06-2018 16:48:33