Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 25. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSLO Energy Equipment & Services Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:06 18.12-0.34 -1.84% -2.05% 17.82 18.12 18.5017.7618.4618.5030% 1 816 802
Forsinket 16:25:14 54.72-1.60 -2.84% 2.90% 54.72 54.76 56.3054.6256.3256.3020% 21 122 397
Forsinket 16:25:29 5.560.24 4.51% 26.36% 5.40 5.56 5.885.245.325.30100% 880 984
Forsinket 16:25:13 41.50-0.60 -1.43% 0.97% 41.35 41.50 41.9040.5042.1041.9030% 36 794 447
Forsinket 16:25:28 1.750-0.050 -2.78% -4.37% 1.750 1.790 1.8181.7201.8001.770100% 94 303
Forsinket 16:25:10 8.300.00 0.00% 2.34% 8.30 8.32 8.488.238.308.3020% 13 082 331
Forsinket 05:10:26 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket 16:25:09 6.000.05 0.84% -0.83% 6.00 6.20 6.205.955.955.95100% 59 318
Forsinket 16:25:02 3.36-0.02 -0.59% 1.20% 3.22 3.37 3.463.353.383.3880% 259 286
Forsinket 16:25:07 10.000.11 1.11% 4.17% 9.80 9.99 10.009.809.899.9090% 67 617
Forsinket 16:25:23 16.50-0.68 -3.96% 0.24% 16.44 16.50 17.1816.2617.1817.1820% 10 838 237
Forsinket 16:25:23 17.50-0.50 -2.78% -1.96% 17.15 17.45 17.9017.1018.0017.9080% 412 756
Forsinket 16:25:10 71.200.10 0.14% 2.01% 71.10 71.20 71.8070.6071.1071.1025% 9 438 737
Forsinket 05:10:28 -0.000 0.00% 0.00%     --1.045  100% -
Forsinket 16:25:15 35.65-1.24 -3.36% 0.68% 35.65 35.70 36.7935.6536.8936.7940% 62 895 131
Forsinket 16:25:19 2.600-0.050 -1.89% 10.87% 2.575 2.600 2.7602.4902.6502.70060% 18 424 221
Forsinket 16:25:04 18.740.52 2.85% 10.24% 18.50 18.74 18.9017.8818.2217.9855% 2 358 780
Forsinket 16:25:15 2.45-0.01 -0.41% 2.08% 2.40 2.45 2.452.402.462.45100% 122 609
Forsinket 16:25:24 0.2300-0.0015 -0.65% 2.68% 0.2300 0.2305 0.24850.22500.23150.240060% 9 492 693
Forsinket 16:25:07 -0.00 0.00% 0.00% 13.10 14.20 --14.50  80% -
Forsinket 16:25:28 -0.00 0.00% 0.00% 1.82 1.99 --1.90  80% -
Forsinket 16:25:10 6.730.26 4.02% 2.44% 6.69 6.73 6.856.526.476.7060% 8 669 220
Forsinket 16:25:05 58.20-1.00 -1.69% 4.30% 58.20 58.40 59.0057.0059.2059.0090% 4 811 214
Forsinket 16:25:05 123.90-2.80 -2.21% 1.68% 123.80 123.90 126.50123.50126.70126.5020% 174 769 090
Forsinket 16:25:12 271.80-4.50 -1.63% 1.04% 271.80 271.90 277.80271.10276.30276.8020% 100 717 167
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
mandag 25/06-2018 17:34:07