Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 19. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSLO Energy Equipment & Services Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:26 16.40-0.16 -0.97% -3.53% 16.40 16.48 16.8216.3616.5616.5425% 1 447 893
Forsinket 16:25:13 47.31-0.35 -0.73% -3.82% 47.23 47.31 48.0047.2747.6648.0020% 50 295 307
Forsinket 16:25:12 4.50-0.15 -3.23% -2.17% 4.51 4.64 4.654.504.654.65100% 82 326
Forsinket 16:25:03 38.051.75 4.82% 9.34% 38.00 38.05 38.4036.4036.3036.4035% 62 179 237
Forsinket 16:25:25 2.030-0.050 -2.40% -0.98% 2.000 2.020 2.0801.9502.0802.080100% 1 142 638
Forsinket 16:25:10 0.8210.050 6.49% 30.94% 0.821 0.830 0.8900.8050.7710.80930% 73 542 167
Forsinket 05:10:28 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket 16:25:16 7.70-0.05 -0.65% -0.65% 7.30 7.70 7.706.707.757.65100% 1 373 997
Forsinket 16:25:10 5.000.00 0.00% 23.46% 5.10 5.12 5.265.005.005.1280% 1 940 967
Forsinket 16:25:10 11.480.32 2.87% -7.42% 11.34 11.40 11.5010.7011.1610.9890% 950 641
Forsinket 16:25:02 17.400.00 0.00% 2.47% 17.28 17.40 17.4817.1817.4017.4820% 9 289 800
Forsinket 16:25:03 71.700.00 0.00% -0.97% 71.20 71.70 71.7071.0071.7071.7025% 5 960 981
Forsinket 16:25:12 1.8600.010 0.54% 4.49% 1.770 1.860 1.8751.7701.8501.875100% 57 303
Forsinket 16:25:23 23.300.35 1.53% 4.91% 23.30 23.34 24.1522.4022.9523.0440% 138 932 846
Forsinket 16:25:04 1.222-0.008 -0.65% -4.68% 1.222 1.224 1.2821.1841.2301.23070% 3 128 922
Forsinket 16:25:21 15.000.90 6.38% 10.13% 15.00 15.18 15.3014.1614.1014.3655% 10 482 946
Forsinket 16:25:25 2.64-0.01 -0.38% 3.53% 2.58 2.64 2.702.572.652.69100% 1 208 760
Forsinket 16:25:00 0.39850.0565 16.52% 17.55% 0.3970 0.3985 0.49000.34200.34200.3480100% 1 225 164
Forsinket 16:25:24 15.100.10 0.67% 4.86% 15.00 15.20 15.4014.8015.0014.8080% 75 186
Forsinket 16:25:01 2.200.14 6.80% 8.91% 2.18 2.20 2.302.202.062.2080% 489 097
Forsinket 16:25:29 6.100.00 0.00% -1.29% 6.08 6.10 6.206.056.106.1560% 8 243 708
Forsinket 16:25:22 43.500.50 1.16% 1.40% 43.50 43.80 44.3043.2043.0043.2090% 7 308 527
Forsinket 16:28:57 131.351.20 0.92% -0.87% 131.15 131.40 132.75131.05130.15131.1520% 172 434 944
Forsinket 16:25:19 207.90-1.60 -0.76% -0.34% 207.90 208.00 211.00207.40209.50210.1020% 64 683 621
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 19/01-2018 01:01:36