Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 22. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSLO Shipping Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:13 27.35-0.15 -0.55% 0.55% 27.35 27.70 27.7027.3027.5027.5520% 512 443
Forsinket 16:25:14 23.360.90 4.01% 4.94% 23.36 23.40 23.6622.5022.4622.5020% 12 928 262
Forsinket 16:25:08 35.420.43 1.23% 4.21% 35.41 35.44 35.6834.3234.9934.9920% 14 696 306
Forsinket 16:25:21 5.500.00 0.00% 0.00% 5.46 5.54 5.505.505.505.50100% 9 845
Forsinket 16:25:24 48.900.40 0.82% 0.20% 48.80 48.90 49.5048.9048.5049.0050% 825 179
Forsinket 16:25:24 44.48-0.68 -1.51% 5.85% 44.46 44.48 45.2043.8845.1645.2025% 10 412 800
Forsinket 16:25:18 8.250.05 0.61% 0.61% 8.20 8.65 8.258.258.208.25100% 5 775
Forsinket 16:25:04 71.750.60 0.84% 3.46% 71.75 71.80 72.1570.8571.1571.2020% 40 734 173
Forsinket 16:25:13 13.000.05 0.39% -5.45% 13.00 13.15 13.0513.0012.9513.05100% 13 035
Forsinket 16:25:10 48.901.45 3.06% 7.95% 48.85 48.90 48.9047.2547.4548.0520% 2 343 971
Forsinket 16:25:03 0.758-0.042 -5.25% 0.13% 0.693 0.758 0.8000.6810.8000.800100% 60 087
Forsinket 16:25:11 7.970.00 0.00% 0.00% 7.95 7.97 7.997.767.977.9165% 290 094
Forsinket 16:25:08 51.00-0.50 -0.97% 0.00% 51.00 51.50 51.5050.5051.5051.0085% 21 638 192
Forsinket 16:25:16 31.90-0.50 -1.54% -1.85% 31.90 32.20 32.3031.7032.4032.30100% 131 257
Forsinket 16:25:17 -0.00 0.00% 0.00% 30.60 31.40 --31.00  100% -
Forsinket 16:25:12 140.001.40 1.01% 3.55% 139.40 140.00 140.00137.60138.60137.6020% 5 253 669
Forsinket 16:25:24 -0.00 0.00% 0.00% 7.25 9.00 --9.00  100% -
Forsinket 16:25:20 36.600.10 0.27% 3.24% 36.60 36.70 36.6535.8036.5036.5020% 10 515 968
Forsinket 16:25:08 195.805.00 2.62% 4.93% 195.20 195.80 199.80189.60190.80191.6035% 733 342
Forsinket 16:25:11 195.504.00 2.09% 4.55% 193.50 195.50 195.50190.00191.50195.5075% 390 434
Forsinket 16:25:25 -0.00 0.00% 0.00% 22.00 23.00 --22.80  100% -
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 22/07-2018 19:58:17