Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 22. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSLO Shipping Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:18 27.00-0.10 -0.37% -4.26% 27.00 27.20 27.7027.0027.1027.7030% 58 832 714
Forsinket 16:25:18 22.320.16 0.72% 1.92% 22.30 22.32 22.3222.0022.1622.1620% 6 975 344
Forsinket 16:25:24 31.62-0.05 -0.16% 3.00% 31.62 31.66 32.3931.5831.6731.9420% 18 242 618
Forsinket 16:25:29 5.100.04 0.79% 3.24% 5.08 5.12 5.105.065.065.06100% 20 425
Forsinket 16:25:04 48.60-0.30 -0.61% -0.82% 48.60 49.00 49.8048.6048.9049.8050% 697 578
Forsinket 16:25:16 38.040.46 1.22% 3.15% 37.96 38.04 38.6637.6837.5837.8020% 18 656 275
Forsinket 16:25:00 7.85-0.15 -1.88% -4.27% 8.00 8.30 7.857.858.007.85100% 1 821
Forsinket 16:25:24 65.500.30 0.46% 3.48% 65.50 65.60 66.9564.6565.2065.6520% 51 425 063
Forsinket 16:25:11 14.25-0.15 -1.04% 0.35% 14.25 14.30 14.2514.2514.4014.25100% 3 064
Forsinket 16:25:10 49.801.20 2.47% 4.18% 49.80 49.95 51.3048.4548.6048.4520% 8 522 985
Forsinket 16:25:06 1.150-0.090 -7.26% 4.55% 1.150 1.240 1.2401.1501.2401.240100% 369 008
Forsinket 16:25:15 8.42-0.06 -0.71% 0.24% 8.42 8.48 8.628.388.488.6250% 961 352
Forsinket 16:25:01 32.60-0.10 -0.31% 6.89% 32.20 32.50 33.1031.6032.7032.70100% 85 127
Forsinket 16:25:11 31.40-0.60 -1.88% 4.67% 31.40 32.00 32.0031.4032.0032.00100% 107 954
Forsinket 16:25:19 113.600.20 0.18% 6.17% 113.60 113.60 113.80113.40113.40113.4020% 10 640 288
Forsinket 16:25:16 7.950.15 1.92% -5.92% 7.60 7.80 7.957.957.807.95100% 1 590
Forsinket 16:25:01 55.500.50 0.91% 4.32% 55.30 55.50 55.6055.0055.0055.0020% 12 937 983
Forsinket 16:25:16 242.50-2.00 -0.82% 0.41% 242.50 244.50 244.00242.00244.50243.0030% 467 656
Forsinket 16:25:07 233.00-4.00 -1.69% 0.00% 233.00 234.00 234.00230.00237.00234.0085% 392 490
Forsinket 16:25:25 14.400.10 0.70% 2.86% 14.40 14.90 14.4014.4014.3014.40100% 2 650
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 22/04-2018 12:50:02