Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 19. april 17:37
AF Gruppen
Teknisk analyse
Nyheter
Om AFG
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle AFG
Sanntidssnapshot
Handler i AF Gruppen (AFG)
Volum totalt: 19 234
Kl. Volum Kurs Kilde Kjøper Selger
16:25:00 36   128.00Auto trade    
16:25:00 71   128.00Auto trade    
16:25:00 74   128.00Auto trade    
16:25:00 8   128.00Auto trade    
16:25:00 28   128.00Auto trade    
16:25:00 42   128.00Auto trade    
16:25:00 27   128.00Auto trade    
16:19:16 99   129.00Auto trade    
16:19:16 61   129.00Auto trade    
16:14:35 166   129.00Auto trade    
16:10:30 1 014   129.00Auto trade    
16:10:27 125   129.00Auto trade    
16:10:27 361   129.00Auto trade    
16:03:39 145   129.00Auto trade    
16:03:35 1 005   129.00Auto trade    
16:03:31 989   129.00Auto trade    
16:03:29 256   129.00Auto trade    
15:50:38 454   129.00Auto trade    
15:40:38 434   129.00Auto trade    
15:34:49 87   128.50Auto trade    
15:22:25 213   129.00Auto trade    
15:18:04 160   129.00Auto trade    
15:18:02 983   129.00Auto trade    
14:48:31 125   129.00Auto trade    
14:48:31 3   128.50Auto trade    
14:48:31 125   128.50Auto trade    
14:45:33 273   129.00Auto trade    
14:45:24 1 272   129.00Auto trade    
14:45:24 860   129.00Auto trade    
14:44:56 351   128.50Auto trade    
14:44:56 458   128.50Auto trade    
14:44:52 186   128.50Auto trade    
14:44:47 241   128.50Auto trade    
14:17:28 60   128.50Auto trade    
13:53:31 267   128.50Auto trade    
13:52:32 1 500   128.50Auto trade    
13:50:22 191   128.50Auto trade    
13:31:20 778   128.50Auto trade    
13:16:23 35   128.50Auto trade    
13:10:14 163   128.50Auto trade    
12:56:51 328   128.50Auto trade    
12:56:51 125   128.50Auto trade    
12:50:53 22   128.00Auto trade    
12:50:53 125   128.00Auto trade    
12:50:53 20   128.00Auto trade    
12:44:44 793   128.50Auto trade    
12:15:26 140   129.00Auto trade    
12:15:26 84   129.00Auto trade    
12:07:33 284   129.00Auto trade    
11:37:09 32   129.00Auto trade    
11:37:09 125   129.00Auto trade    
11:26:00 207   128.50Auto trade    
10:56:03 283   128.50Auto trade    
10:45:38 210   128.50Auto trade    
10:39:21 200   128.50Auto trade    
10:35:38 100   128.50Auto trade    
10:20:25 284   128.00Auto trade    
10:20:03 216   128.00Auto trade    
10:20:03 46   128.00Auto trade    
10:09:24 149   128.00Auto trade    
09:51:37 20   128.00Auto trade    
09:37:36 302   128.00Auto trade    
09:28:34 166   128.00Auto trade    
09:15:59 325   128.00Auto trade    
09:15:56 276   128.00Auto trade    
09:06:41 22   127.00Auto trade    
09:00:04 124   127.00Auto trade    
09:00:04 80   127.00Auto trade    
09:00:04 55   127.00Auto trade    
09:00:04 225   127.00Auto trade    
09:00:04 107   127.00Auto trade    
09:00:04 33   127.00Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
torsdag 19/04-2018 23:14:01