Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 19. januar 17:37
AF Gruppen
Teknisk analyse
Nyheter
Om AFG
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle AFG
Sanntidssnapshot
Handler i AF Gruppen (AFG)
Volum totalt: 8 503
Kl. Volum Kurs Kilde Kjøper Selger
16:25:23 1   130.50Auto trade    
16:19:07 6   129.50Auto trade    
16:19:00 38   129.50Auto trade    
16:15:38 100   130.50Auto trade    
15:45:54 100   130.00Auto trade    
14:36:00 82   129.50Auto trade    
14:33:01 150   129.50Auto trade    
14:06:43 174   129.50Auto trade    
13:23:02 1   129.50Auto trade    
13:16:23 6   130.00Auto trade    
13:16:11 74   129.50Auto trade    
13:16:11 125   129.50Auto trade    
13:06:05 20   130.00Auto trade    
13:05:40 90   130.00Auto trade    
12:06:53 1 171   130.00Auto trade    
12:05:22 125   130.00Auto trade    
12:05:21 632   130.00Auto trade    
12:05:21 26   129.50Auto trade    
12:05:21 256   129.50Auto trade    
12:05:21 180   129.50Auto trade    
12:05:21 125   129.50Auto trade    
11:46:52 65   129.00Auto trade    
11:46:52 46   129.00Auto trade    
11:46:51 133   129.50Auto trade    
11:46:46 117   129.50Auto trade    
11:46:46 125   129.50Auto trade    
10:53:25 140   130.00Auto trade    
10:53:25 302   130.00Auto trade    
10:53:25 55   130.00Auto trade    
10:36:22 732   130.50Auto trade    
10:36:22 600   130.50Auto trade    
10:36:14 1 068   130.50Auto trade    
10:36:14 60   130.50Auto trade    
10:36:14 2   130.50Auto trade    
10:36:14 600   130.50Auto trade    
10:36:14 89   130.50Auto trade    
10:36:14 181   130.50Auto trade    
09:13:56 26   130.50Auto trade    
09:05:32 258   130.50Auto trade    
09:00:31 176   130.50Auto trade    
09:00:31 32   130.50Auto trade    
09:00:12 6   131.00Auto trade    
09:00:12 4   130.50Auto trade    
09:00:12 61   130.50Auto trade    
09:00:12 129   130.50Auto trade    
09:00:12 4   130.50Auto trade    
09:00:12 6   130.50Auto trade    
09:00:12 4   130.50Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 21/01-2018 13:25:21