Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 25. april 17:37
Archer
Teknisk analyse
Nyheter
Om ARCHER
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle ARCHER
Sanntidssnapshot
Handler i Archer (ARCHER)
Volum totalt: 1 334 908
Kl. Volum Kurs Kilde Kjøper Selger
16:25:01 3 255   13.60Auto trade NTF PAS
16:25:01 21 745   13.60Auto trade ESO PAS
16:25:01 8 255   13.60Auto trade ESO CSB
16:25:01 2 661   13.60Auto trade CSB CSB
16:25:01 3 298   13.60Auto trade CSB INT
16:25:01 14   13.60Auto trade UBS INT
16:25:01 1 839   13.60Auto trade GSI INT
16:25:01 1 822   13.60Auto trade GSI MSI
16:25:01 4 251   13.60Auto trade GSI MSI
16:25:01 1 760   13.60Auto trade GSI INT
16:25:01 35   13.60Auto trade GSI UBS
16:25:01 123   13.60Auto trade GSI CSB
16:25:01 3 292   13.60Auto trade GSI MSI
16:25:01 139   13.60Auto trade CSB MSI
16:25:01 225   13.60Auto trade GSI MSI
16:19:50 281   13.55Auto trade CSB JPM
16:19:36 107   13.55Auto trade CSB DBL
16:19:36 4 556   13.55Auto trade CSB DBL
16:19:36 283   13.55Auto trade CSB JPM
16:19:36 284   13.55Auto trade CSB JPM
16:19:36 286   13.55Auto trade CSB JPM
16:19:36 303   13.55Auto trade CSB JPM
16:19:36 1 582   13.55Auto trade CSB MSI
16:19:35 203   13.50Auto trade NTF NRD
16:19:34 342   13.50Auto trade NTF JPM
16:19:31 610   13.50Auto trade NTF JPM
16:19:09 612   13.55Auto trade MSI JPM
16:19:09 655   13.50Auto trade NTF JPM
16:19:09 371   13.50Auto trade NTF ARC
16:19:09 1 697   13.50Auto trade NTF MSI
16:19:06 419   13.45Auto trade CSB NRD
16:19:05 1 499   13.45Auto trade CSB JPM
16:18:07 1 177   13.45Auto trade CSB UBS
16:18:05 502   13.45Auto trade CSB JPM
16:18:05 1 527   13.45Auto trade ESO JPM
16:17:43 1 500   13.45Auto trade ESO ASC
16:17:05 469   13.50Auto trade MSI JPM
16:17:05 1 580   13.50Auto trade MLI JPM
16:17:05 420   13.50Auto trade MLI NRD
16:17:03 1 409   13.45Auto trade ESO JPM
16:16:45 794   13.50Auto trade NTF JPM
16:16:44 2 206   13.50Auto trade NTF JPM
16:16:44 420   13.50Auto trade NTF NRD
16:16:44 2 471   13.50Auto trade NTF JPM
16:16:44 1 538   13.50Auto trade NTF UBS
16:16:44 51   13.50Auto trade NTF UBS
16:16:44 1 846   13.50Auto trade NTF MSI
16:16:41 120   13.45Auto trade ESO MLI
16:16:21 444   13.45Auto trade ESO MLI
16:16:13 709   13.45Auto trade CSB JPM
16:16:13 1 763   13.45Auto trade ESO JPM
16:16:13 3 237   13.45Auto trade ESO JPM
16:15:13 119   13.45Auto trade ESO JPM
16:15:13 90   13.45Auto trade ESO JPM
16:15:13 1 292   13.45Auto trade ESO JPM
16:15:13 15   13.45Auto trade ESO JPM
16:15:04 3 693   13.45Auto trade ESO JPM
16:14:04 127   13.45Auto trade ESO CSB
16:14:04 593   13.50Auto trade DBL JPM
16:14:04 420   13.45Auto trade ESO NRD
16:14:04 2 218   13.45Auto trade ESO MSI
16:14:04 420   13.45Auto trade ESO NRD
16:14:04 749   13.45Auto trade ESO MSI
16:14:04 911   13.45Auto trade ESO JPM
16:14:04 2 764   13.45Auto trade ESO JPM
16:13:35 1 262   13.45Auto trade MLI CSB
16:13:35 1 800   13.45Auto trade MLI CSB
16:13:35 749   13.45Auto trade MSI CSB
16:13:35 10 000   13.45Auto trade ESO CSB
16:13:35 10 000   13.50Auto trade ESO CSB
16:12:27 447   13.45Auto trade MSI JPM
16:12:27 1 573   13.45Auto trade PAS JPM
16:12:01 8 757   13.50Auto trade ESO CSB
16:11:44 419   13.50Auto trade ESO NRD
16:11:44 824   13.50Auto trade ESO JPM
16:11:27 1 026   13.45Auto trade MLI JPM
16:11:27 1 269   13.45Auto trade MLI JPM
16:11:10 146   13.50Auto trade CSB DBL
16:11:10 975   13.50Auto trade CSB DBL
16:11:10 358   13.50Auto trade CSB INT
16:11:10 1 570   13.50Auto trade CSB MLI
16:11:10 4 154   13.50Auto trade CSB NTF
16:11:10 8 046   13.50Auto trade ESO NTF
16:10:46 420   13.50Auto trade ESO NRD
16:10:08 552   13.50Auto trade ESO JPM
16:10:08 1 426   13.50Auto trade ESO JPM
16:10:08 1 400   13.50Auto trade ESO MSI
16:10:08 749   13.50Auto trade ESO MSI
16:10:08 792   13.50Auto trade ESO MLI
16:10:08 53   13.50Auto trade ESO DBL
16:10:08 799   13.50Auto trade ESO JPM
16:10:08 1 311   13.50Auto trade ESO JPM
16:10:08 1 133   13.50Auto trade ESO JPM
16:10:08 419   13.45Auto trade ESO NRD
16:09:37 2 374   13.45Auto trade ESO CSB
16:09:37 2 119   13.45Auto trade ESO CSB
16:09:37 644   13.45Auto trade ESO NRD
16:09:37 1 823   13.45Auto trade ESO MLI
16:09:37 749   13.45Auto trade ESO MSI
16:09:37 695   13.45Auto trade ESO ARC
16:09:22 1 269   13.40Auto trade MLI CSB
16:09:22 1 900   13.40Auto trade MLI CSB
16:09:22 10 000   13.40Auto trade ESO CSB
16:09:22 1 290   13.40Auto trade MLI CSB
16:09:22 749   13.40Auto trade MSI CSB
16:08:42 10 000   13.45Auto trade ESO CSB
16:08:31 1 269   13.50Auto trade MLI MSI
16:08:16 17   13.50Auto trade UBS JPM
16:08:16 1 236   13.50Auto trade DNM JPM
16:08:16 577   13.50Auto trade DNM JPM
16:08:02 53   13.50Auto trade DNM MLI
16:07:50 167   13.50Auto trade DNM JPM
16:07:48 927   13.50Auto trade DNM MLI
16:07:48 1 040   13.50Auto trade DNM MSI
16:07:48 5 963   13.50Auto trade ESO MSI
16:07:47 3 870   13.50Auto trade ESO MSI
16:07:47 167   13.50Auto trade ESO JPM
16:07:47 1 700   13.50Auto trade MLI JPM
16:07:46 189   13.55Auto trade CSB MSI
16:07:46 378   13.55Auto trade CSB MSI
16:07:46 597   13.55Auto trade CSB INT
16:07:46 840   13.55Auto trade CSB NRD
16:07:16 3 693   13.55Auto trade CSB JPM
16:07:15 715   13.55Auto trade CSB JPM
16:07:03 500   13.55Auto trade CSB SB1M
16:06:48 1   13.55Auto trade CSB NRD
16:06:46 839   13.55Auto trade CSB NRD
16:06:18 1 535   13.55Auto trade CSB JPM
16:05:46 840   13.55Auto trade CSB NRD
16:04:18 1 058   13.55Auto trade GSI MLI
16:03:41 667   13.55Auto trade INT ARC
16:03:41 519   13.55Auto trade INT MSI
16:03:41 1 063   13.55Auto trade PAS MSI
16:03:41 937   13.55Auto trade PAS JPM
16:02:47 420   13.55Auto trade CSB MSI
16:02:47 733   13.55Auto trade CSB DBL
16:02:13 1 689   13.55Auto trade MSI UBS
16:02:13 1 834   13.55Auto trade MSI JPM
16:02:13 730   13.55Auto trade MSI MLI
16:02:13 1 493   13.55Auto trade MSI UBS
16:02:13 847   13.55Auto trade MSI NRD
16:02:04 2 568   13.50Auto trade DBL JPM
16:02:04 1 026   13.50Auto trade DBL JPM
16:02:04 1 564   13.50Auto trade DBL NRD
16:01:15 540   13.50Auto trade MLI JPM
16:01:15 1 200   13.50Auto trade MSI JPM
16:01:15 1 036   13.50Auto trade MSI JPM
16:01:15 825   13.50Auto trade MSI NRD
16:01:15 2 200   13.50Auto trade MSI MSI
16:01:15 150   13.50Auto trade DNM MSI
16:01:15 1 646   13.50Auto trade DNM JPM
16:01:15 1 712   13.50Auto trade DNM JPM
16:01:15 672   13.50Auto trade DNM ARC
15:59:24 1 131   13.45Auto trade CSB MLI
15:59:24 736   13.45Auto trade CSB VFG
15:59:24 1 712   13.45Auto trade CSB NRD
15:59:23 807   13.45Auto trade CSB NRD
15:57:42 95   13.50Auto trade CSB JPM
15:57:42 3 176   13.50Auto trade CSB JPM
15:57:42 1 336   13.50Auto trade CSB JPM
15:57:42 328   13.50Auto trade NON JPM
15:57:39 1 250   13.55Auto trade MLI JPM
15:57:39 127   13.55Auto trade DBL JPM
15:56:34 92   13.50Auto trade MSI NRD
15:55:34 1 293   13.60Auto trade MLI NOE
15:55:34 1 707   13.60Auto trade SHB NOE
15:54:48 5 000   13.60Auto trade SHB PAS
15:54:39 768   13.60Auto trade SHB JPM
15:53:39 3 290   13.60Auto trade SHB JPM
15:53:39 23   13.60Auto trade DBL JPM
15:53:28 261   13.65Auto trade PAS ARC
15:53:21 103   13.60Auto trade DBL MSI
15:53:21 123   13.60Auto trade SHB MSI
15:53:21 2 643   13.60Auto trade SHB MSI
15:53:21 204   13.60Auto trade SHB INT
15:53:21 847   13.60Auto trade SHB NRD
15:52:39 3 357   13.60Auto trade SHB JPM
15:52:39 392   13.60Auto trade SHB JPM
15:52:36 3 357   13.60Auto trade SHB JPM
15:52:31 100   13.60Auto trade SHB DNM
15:52:27 100   13.60Auto trade SHB DNM
15:52:25 100   13.60Auto trade SHB DNM
15:52:22 100   13.60Auto trade SHB DNM
15:51:48 12 231   13.60Auto trade SHB PAS
15:51:48 2 682   13.60Auto trade SHB PAS
15:51:42 899   13.60Auto trade SHB JPM
15:51:42 6 732   13.60Auto trade SHB GSI
15:51:42 1 280   13.65Auto trade MLI GSI
15:51:42 464   13.60Auto trade SHB DNM
15:51:42 1 949   13.60Auto trade SHB DNM
15:51:42 1 664   13.60Auto trade MLI DNM
15:51:42 1 400   13.60Auto trade MSI DNM
15:51:42 749   13.60Auto trade MSI DNM
15:51:42 7 962   13.60Auto trade SHB DNM
15:51:36 1 755   13.65Auto trade MLI JPM
15:51:36 1 256   13.65Auto trade MLI JPM
15:51:11 16   13.70Auto trade CSB MSI
15:51:11 83   13.70Auto trade CSB MSI
15:51:08 706   13.70Auto trade CSB MSI
15:51:08 619   13.70Auto trade MLI MSI
15:51:08 1 181   13.70Auto trade MLI MLI
15:50:44 1 087   13.75Auto trade AVA PAS
15:50:44 826   13.75Auto trade AVA NRD
15:50:44 780   13.75Auto trade AVA DDB
15:50:44 7 000   13.75Auto trade AVA NON
15:50:44 993   13.75Auto trade AVA DNM
15:50:44 3 314   13.70Auto trade AVA JPM
15:50:29 7   13.75Auto trade AVA DNM
15:50:07 481   13.70Auto trade PAS MSI
15:50:03 846   13.65Auto trade PAS NRD
15:49:27 2   13.65Auto trade MLI CSB
15:49:27 7   13.65Auto trade MLI CSB
15:49:27 451   13.65Auto trade DBL CSB
15:49:27 388   13.65Auto trade DBL MLI
15:49:27 847   13.65Auto trade DBL NRD
15:49:22 2 628   13.60Auto trade SHB JPM
15:49:21 1 131   13.60Auto trade SHB JPM
15:48:49 982   13.65Auto trade PAS MSI
15:48:49 18   13.65Auto trade PAS MSI
15:47:46 170   13.65Auto trade DBL ASC
15:47:46 1 330   13.65Auto trade MLI ASC
15:47:40 30   13.65Auto trade MSI CSB
15:47:40 3 092   13.65Auto trade MSI JPM
15:47:40 1 277   13.65Auto trade MLI JPM
15:47:40 507   13.65Auto trade PAS JPM
15:47:37 100   13.65Auto trade PAS JPM
15:47:29 341   13.60Auto trade SHB PAS
15:47:29 749   13.60Auto trade MSI PAS
15:47:29 8 910   13.60Auto trade SHB PAS
15:47:21 1 877   13.60Auto trade SHB JPM
15:46:30 1 500   13.70Auto trade MLI PAS
15:46:30 2 592   13.70Auto trade PAS PAS
15:46:28 1   13.70Auto trade PAS CSB
15:46:28 7   13.70Auto trade PAS CSB
15:46:28 29   13.70Auto trade PAS CSB
15:46:28 125   13.70Auto trade PAS CSB
15:46:28 530   13.70Auto trade PAS CSB
15:46:28 2 264   13.70Auto trade PAS CSB
15:46:28 711   13.70Auto trade PAS ARC
15:46:28 5 174   13.70Auto trade PAS CSB
15:46:28 5 469   13.70Auto trade PAS NON
15:46:24 1 277   13.65Auto trade MLI JPM
15:46:24 1 000   13.65Auto trade NRD JPM
15:45:37 10 000   13.70Auto trade PAS NON
15:45:31 1   13.65Auto trade PAS CSB
15:45:31 5   13.65Auto trade PAS CSB
15:45:31 21   13.65Auto trade PAS CSB
15:45:31 91   13.65Auto trade PAS CSB
15:45:31 387   13.65Auto trade PAS CSB
15:45:30 1 655   13.65Auto trade PAS CSB
15:45:30 62   13.65Auto trade PAS UBS
15:45:30 2 519   13.65Auto trade PAS NRD
15:45:30 736   13.65Auto trade PAS MLI
15:45:30 3 018   13.65Auto trade PAS CSB
15:45:29 2 000   13.65Auto trade MLI MLI
15:45:29 761   13.65Auto trade NTF CSB
15:45:29 1 239   13.65Auto trade NTF UBS
15:45:25 1 354   13.60Auto trade SHB PAS
15:45:25 11 726   13.60Auto trade SHB PAS
15:45:24 1 313   13.60Auto trade SHB DBL
15:45:24 340   13.60Auto trade SHB INT
15:45:24 2 500   13.60Auto trade SHB PAS
15:45:21 794   13.60Auto trade SHB MLI
15:45:21 1 373   13.60Auto trade SHB JPM
15:45:00 2 980   13.60Auto trade SHB JPM
15:45:00 100   13.60Auto trade SHB MLI
15:44:41 600   13.60Auto trade SHB MLI
15:44:41 250   13.65Auto trade PAS UBS
15:44:41 750   13.65Auto trade PAS DNM
15:44:30 2 689   13.60Auto trade SHB MLI
15:44:30 749   13.60Auto trade SHB MSI
15:44:30 4 616   13.60Auto trade SHB MLI
15:44:30 1 000   13.55Auto trade SB1M DBL
15:44:30 1 277   13.55Auto trade MLI DBL
15:44:30 2 171   13.60Auto trade SHB JPM
15:44:30 1 000   13.60Auto trade SHB DNM
15:44:30 1 097   13.60Auto trade SHB JPM
15:42:54 1 500   13.60Auto trade MLI NON
15:42:54 3 921   13.60Auto trade MLI NTF
15:42:51 1   13.55Auto trade PAS CSB
15:42:51 4   13.55Auto trade PAS CSB
15:42:51 18   13.55Auto trade PAS CSB
15:42:51 78   13.55Auto trade PAS CSB
15:42:51 4 668   13.55Auto trade PAS CSB
15:42:51 27 970   13.55Auto trade PAS DNM
15:42:51 9 000   13.55Auto trade PAS SKBN
15:42:48 1 051   13.50Auto trade SHB MLI
15:42:48 7 920   13.50Auto trade SHB PAS
15:42:34 2 000   13.50Auto trade SHB NTF
15:42:33 4   13.50Auto trade SHB CSB
15:42:33 14   13.50Auto trade SHB CSB
15:42:33 62   13.50Auto trade SHB CSB
15:42:33 3 697   13.50Auto trade SHB CSB
15:42:33 1 600   13.50Auto trade MLI CSB
15:42:33 749   13.50Auto trade SHB MSI
15:42:33 5 700   13.50Auto trade SHB SB1M
15:42:33 7 600   13.50Auto trade SHB NTF
15:42:33 1 400   13.50Auto trade SHB MSI
15:42:33 69   13.45Auto trade SHB UBS
15:42:33 2 379   13.45Auto trade SHB NRD
15:42:33 719   13.45Auto trade SHB ARC
15:42:33 5 000   13.45Auto trade SHB NON
15:42:33 1 800   13.45Auto trade SHB NON
15:41:23 485   13.40Auto trade CSB INT
15:41:23 1 291   13.40Auto trade CSB MLI
15:41:23 5   13.40Auto trade CSB MLI
15:41:23 258   13.40Auto trade CSB MLI
15:41:23 504   13.40Auto trade CSB VFG
15:41:23 75   13.40Auto trade CSB VFG
15:41:23 148   13.40Auto trade GSI VFG
15:41:23 1 726   13.40Auto trade GSI NRD
15:41:23 794   13.40Auto trade PAS NRD
15:38:22 2 519   13.40Auto trade PAS NRD
15:36:20 2 000   13.40Auto trade PAS DNM
15:35:44 1 343   13.40Auto trade PAS MSI
15:34:44 70   13.40Auto trade PAS MLI
15:34:31 1 305   13.40Auto trade MLI MLI
15:34:21 3   13.40Auto trade MLI CSB
15:34:21 12   13.40Auto trade MLI CSB
15:34:21 53   13.40Auto trade MLI CSB
15:34:21 3 274   13.40Auto trade PAS CSB
15:34:02 1 600   13.35Auto trade ESO MSI
15:34:02 419   13.35Auto trade ESO NRD
15:34:02 1 600   13.35Auto trade ESO MSI
15:34:02 26   13.35Auto trade ESO MSI
15:33:50 1 474   13.35Auto trade PAS MSI
15:33:45 559   13.35Auto trade PAS JPM
15:33:45 1 453   13.35Auto trade PAS UBS
15:33:45 678   13.35Auto trade PAS ARC
15:33:45 3 475   13.35Auto trade PAS JPM
15:33:45 439   13.35Auto trade PAS NRD
15:33:45 63   13.35Auto trade PAS UBS
15:33:45 20   13.35Auto trade PAS DNM
15:33:27 890   13.30Auto trade ESO INT
15:33:27 420   13.30Auto trade ESO MSI
15:29:57 4   13.30Auto trade ESO CSB
15:29:57 17   13.30Auto trade ESO CSB
15:29:57 1 119   13.30Auto trade ESO CSB
15:29:21 439   13.30Auto trade DBL NRD
15:29:06 706   13.25Auto trade INT ARC
15:29:06 737   13.25Auto trade MSI JPM
15:29:03 1 093   13.30Auto trade MLI JPM
15:27:20 661   13.30Auto trade CSB JPM
15:27:20 3 179   13.30Auto trade ESO JPM
15:27:20 1 771   13.30Auto trade ESO JPM
15:27:12 50   13.30Auto trade ESO MLI
15:27:01 312   13.30Auto trade ESO MLI
15:27:01 40   13.30Auto trade CSB MLI
15:27:01 1 993   13.30Auto trade CSB MLI
15:27:01 1 806   13.30Auto trade ESO MLI
15:27:01 1 111   13.30Auto trade ESO MSI
15:27:01 7   13.30Auto trade ESO VFG
15:27:01 1 824   13.30Auto trade ESO MSI
15:24:20 3   13.30Auto trade ESO CSB
15:24:20 10   13.30Auto trade ESO CSB
15:24:20 45   13.30Auto trade ESO CSB
15:24:20 194   13.30Auto trade ESO CSB
15:24:20 828   13.30Auto trade ESO CSB
15:24:20 982   13.30Auto trade ESO INT
15:24:20 1 400   13.30Auto trade ESO MSI
15:24:20 1 890   13.30Auto trade ESO CSB
15:24:20 284   13.30Auto trade ESO JPM
15:24:20 668   13.30Auto trade ESO ARC
15:24:20 483   13.30Auto trade ESO NRD
15:22:37 2 892   13.25Auto trade ESO JPM
15:22:37 750   13.25Auto trade ESO JPM
15:22:37 4 250   13.25Auto trade ESO DBL
15:22:37 13   13.25Auto trade UBS INT
15:22:37 509   13.25Auto trade ESO INT
15:22:37 3 728   13.25Auto trade ESO JPM
15:21:52 763   13.25Auto trade ESO JPM
15:19:37 802   13.25Auto trade CSB SKBN
15:19:37 14   13.25Auto trade CSB SKBN
15:19:37 648   13.25Auto trade CSB SKBN
15:19:37 1 454   13.25Auto trade INT SKBN
15:19:37 954   13.25Auto trade ESO SKBN
15:19:02 3 980   13.25Auto trade ESO ASC
15:17:24 66   13.25Auto trade ESO DBL
15:17:24 73   13.25Auto trade UBS DBL
15:17:24 503   13.25Auto trade ESO MSI
15:17:24 3 090   13.25Auto trade ESO MSI
15:15:12 1   13.25Auto trade ESO CSB
15:15:12 5   13.25Auto trade ESO CSB
15:15:12 1 259   13.25Auto trade ESO INT
15:15:12 360   13.25Auto trade ESO CSB
15:15:12 683   13.25Auto trade ESO ARC
15:15:12 3 358   13.25Auto trade ESO JPM
15:10:04 10 547   13.25Auto trade NRD MSI
15:10:04 3 041   13.25Auto trade NRD INT
15:10:04 2 428   13.25Auto trade NRD JPM
15:09:44 1 366   13.25Auto trade NRD NRD
15:09:43 2   13.25Auto trade NRD CSB
15:09:43 7   13.25Auto trade NRD CSB
15:09:43 30   13.25Auto trade NRD CSB
15:09:43 129   13.25Auto trade NRD CSB
15:09:43 552   13.25Auto trade NRD CSB
15:09:43 638   13.25Auto trade NRD JPM
15:09:43 1 260   13.25Auto trade NRD CSB
15:08:17 1 559   13.20Auto trade ESO JPM
15:08:17 754   13.20Auto trade ESO JPM
15:08:17 9   13.20Auto trade ESO CSB
15:08:17 1 000   13.20Auto trade ESO NON
15:08:17 694   13.20Auto trade ESO ARC
15:08:17 2 805   13.20Auto trade ESO MLI
15:05:38 414   13.15Auto trade NTF NRD
15:05:37 1 241   13.20Auto trade NTF MLI
15:05:22 77   13.15Auto trade NTF NRD
14:58:01 128   13.15Auto trade DNM MSI
14:57:57 1 200   13.15Auto trade DNM MSI
14:57:55 2   13.15Auto trade DNM CSB
14:57:55 8   13.15Auto trade DNM CSB
14:57:55 514   13.15Auto trade GSI CSB
14:57:55 672   13.15Auto trade GSI ARC
14:52:16 45   13.15Auto trade CSB JPM
14:52:16 2 194   13.15Auto trade CSB JPM
14:52:05 1 305   13.15Auto trade MLI MSI
14:52:05 1 305   13.15Auto trade MLI MSI
14:52:05 911   13.15Auto trade INT MSI
14:52:05 240   13.15Auto trade INT MSI
14:52:05 2 370   13.15Auto trade MLI MSI
14:52:05 1 700   13.15Auto trade MLI MSI
14:51:04 6   13.15Auto trade INT VFG
14:51:03 722   13.15Auto trade MSI ARC
14:51:03 1 503   13.15Auto trade MSI UBS
14:51:03 2 583   13.15Auto trade MSI JPM
14:46:38 735   13.15Auto trade MSI JPM
14:46:38 719   13.15Auto trade DBL ARC
14:46:38 476   13.15Auto trade DBL CSB
14:46:38 459   13.15Auto trade DBL CSB
14:46:38 766   13.15Auto trade DBL JPM
14:46:38 2 370   13.15Auto trade DBL MLI
14:46:38 749   13.15Auto trade DBL MSI
14:45:01 1 732   13.10Auto trade MLI MSI
14:45:01 68   13.10Auto trade MLI MSI
14:45:01 42   13.10Auto trade MSI MSI
14:44:30 705   13.10Auto trade MSI VFG
14:43:44 2   13.10Auto trade MSI CSB
14:43:41 20   13.20Auto trade ESO ASC
14:43:41 10 000   13.20Auto trade ESO PAS
14:43:30 2 371   13.20Auto trade ESO MSI
14:43:30 88   13.20Auto trade ESO MLI
14:43:08 450   13.20Auto trade ESO MLI
14:43:03 207   13.20Auto trade ESO MLI
14:43:03 1 917   13.20Auto trade ESO PAS
14:42:31 4 967   13.20Auto trade ESO DBL
14:42:31 1 369   13.20Auto trade ESO INT
14:42:31 3 598   13.20Auto trade ESO JPM
14:42:02 2 151   13.20Auto trade ESO NRD
14:42:01 2 882   13.20Auto trade ESO MLI
14:38:31 3 568   13.20Auto trade ESO JPM
14:37:30 1 209   13.20Auto trade INT MSI
14:37:30 4 191   13.20Auto trade ESO MSI
14:37:22 703   13.25Auto trade DBL ARC
14:35:45 4 360   13.20Auto trade ESO JPM
14:35:45 1 449   13.20Auto trade ESO JPM
14:35:23 168   13.25Auto trade MLI CSB
14:35:23 741   13.25Auto trade MLI JPM
14:35:23 3 000   13.25Auto trade MLI NON
14:35:23 400   13.25Auto trade MLI NRD
14:35:23 698   13.25Auto trade MLI ARC
14:35:23 4 101   13.20Auto trade ESO PAS
14:35:20 1 360   13.20Auto trade ESO MSI
14:35:20 8 531   13.20Auto trade ESO MSI
14:35:20 10 000   13.20Auto trade ESO MSI
14:32:46 847   13.20Auto trade MLI MSI
14:32:46 445   13.20Auto trade MLI NRD
14:32:45 427   13.20Auto trade INT JPM
14:32:45 53   13.20Auto trade CSB JPM
14:32:45 2 181   13.20Auto trade CSB JPM
14:32:45 608   13.20Auto trade CSB JPM
14:32:45 181   13.20Auto trade UBS JPM
14:32:30 112   13.25Auto trade CSB DBL
14:32:30 5 417   13.25Auto trade CSB DBL
14:27:03 633   13.20Auto trade PAS NRD
14:27:02 1 900   13.25Auto trade MLI INT
14:25:12 2   13.20Auto trade PAS CSB
14:25:12 7   13.20Auto trade PAS CSB
14:25:11 2 255   13.20Auto trade PAS MLI
14:25:11 475   13.20Auto trade PAS CSB
14:25:11 729   13.20Auto trade PAS ARC
14:25:03 27 984   13.15Auto trade ESO MLI
14:25:03 678   13.15Auto trade ESO ARC
14:25:03 1 497   13.15Auto trade ESO UBS
14:25:03 1 920   13.15Auto trade ESO MLI
14:24:16 20   13.10Auto trade ESO AVA
14:24:16 99   13.10Auto trade CSB AVA
14:24:16 806   13.10Auto trade CSB AVA
14:24:01 2 243   13.10Auto trade CSB NRD
14:21:02 1 912   13.10Auto trade CSB NRD
14:21:02 332   13.10Auto trade ESO NRD
14:18:02 2 243   13.10Auto trade ESO NRD
14:15:53 1 500   13.10Auto trade ESO NOE
14:15:37 925   13.10Auto trade ESO DBL
14:15:37 2 045   13.10Auto trade ESO MSI
14:15:37 985   13.10Auto trade ESO MSI
14:15:37 985   13.10Auto trade ESO MSI
14:15:37 985   13.10Auto trade ESO INT
14:15:37 161   13.10Auto trade ESO ASC
14:15:37 925   13.10Auto trade CSB ASC
14:15:37 60   13.10Auto trade CSB ASC
14:15:37 854   13.10Auto trade ESO ASC
14:15:02 2 244   13.10Auto trade ESO NRD
14:14:16 610   13.10Auto trade ESO NON
14:12:03 1 292   13.10Auto trade ESO NRD
14:12:02 109   13.10Auto trade ESO CSB
14:12:02 4 563   13.10Auto trade ESO CSB
14:12:02 182   13.10Auto trade MLI CSB
14:12:02 5 000   13.10Auto trade ESO CSB
14:11:22 80   13.15Auto trade ESO MLI
14:11:22 2 700   13.15Auto trade ESO MLI
14:11:22 1 658   13.15Auto trade ESO CSB
14:11:22 2 007   13.15Auto trade ESO MLI
14:11:22 2 314   13.15Auto trade ESO CSB
14:11:22 1 241   13.15Auto trade ESO MLI
14:11:16 759   13.15Auto trade MSI MLI
14:11:16 749   13.15Auto trade DBL MSI
14:11:16 10   13.15Auto trade DBL CSB
14:11:16 686   13.15Auto trade DBL MLI
14:11:15 1 304   13.15Auto trade MLI MLI
14:11:05 1 314   13.15Auto trade ESO MLI
14:11:05 38 573   13.15Auto trade ESO MLI
14:11:05 649   13.15Auto trade ESO CSB
14:11:05 558   13.15Auto trade ESO NRD
14:11:05 2 122   13.15Auto trade ESO MLI
14:11:05 749   13.15Auto trade ESO MSI
14:11:05 1 351   13.15Auto trade ESO CSB
14:11:05 2 000   13.15Auto trade ESO MLI
14:10:57 1 304   13.10Auto trade MLI CSB
14:10:57 1 304   13.10Auto trade MLI CSB
14:10:56 37   13.10Auto trade UBS NRD
14:10:56 1 649   13.10Auto trade NON NRD
14:10:56 1 351   13.10Auto trade NON VFG
14:10:56 17 777   13.15Auto trade ESO MLI
14:10:56 723   13.15Auto trade ESO ARC
14:10:56 714   13.15Auto trade ESO MLI
14:06:06 1 937   13.10Auto trade ESO MLI
14:04:04 1 286   13.15Auto trade NON MLI
14:04:04 714   13.15Auto trade NON ARC
13:56:33 23   13.15Auto trade CSB JPM
13:56:33 1 132   13.15Auto trade CSB JPM
13:56:33 1 304   13.15Auto trade MLI JPM
13:54:15 2   13.15Auto trade PAS CSB
13:54:11 73   13.15Auto trade PAS CSB
13:54:07 6   13.15Auto trade PAS ARC
13:54:07 337   13.15Auto trade PAS CSB
13:54:02 3 251   13.15Auto trade NTF CSB
13:54:02 749   13.15Auto trade NTF MSI
13:54:02 6 000   13.15Auto trade NTF ARC
13:53:29 3 227   13.15Auto trade PAS JPM
13:53:29 772   13.15Auto trade PAS ARC
13:53:24 2 614   13.15Auto trade DBL ARC
13:53:24 2 614   13.15Auto trade MSI ARC
13:53:24 874   13.15Auto trade MSI JPM
13:53:24 740   13.15Auto trade MSI JPM
13:53:24 1 000   13.15Auto trade MSI ARC
13:53:24 749   13.15Auto trade MSI MSI
13:53:06 5 000   13.15Auto trade NON ARC
13:48:33 749   13.10Auto trade ESO MSI
13:48:33 1 100   13.10Auto trade ESO MSI
13:48:23 37   13.10Auto trade NON MSI
13:48:23 777   13.10Auto trade DNM MSI
13:48:23 4 223   13.10Auto trade DNM ARC
13:48:23 2 000   13.10Auto trade NTF ARC
13:48:23 1 000   13.10Auto trade NON ARC
13:48:23 2 777   13.10Auto trade NON ARC
13:47:54 1 299   13.15Auto trade MLI ARC
13:47:54 34   13.15Auto trade UBS ARC
13:47:54 11   13.15Auto trade CSB ARC
13:47:54 600   13.15Auto trade CSB ARC
13:34:51 2 223   13.10Auto trade NON CSB
13:34:51 1 760   13.15Auto trade MLI JPM
13:34:51 1 413   13.15Auto trade MLI UBS
13:34:51 1 659   13.15Auto trade MLI UBS
13:34:51 742   13.15Auto trade MLI JPM
13:34:51 749   13.15Auto trade MLI MSI
13:27:26 2 657   13.15Auto trade GSI JPM
13:16:26 2 306   13.20Auto trade DNM MSI
13:16:26 17 694   13.20Auto trade DNM NRD
13:16:26 2 306   13.20Auto trade NTF NRD
13:15:57 1 489   13.25Auto trade DNM CSB
13:14:55 2 694   13.20Auto trade NTF MSI
13:05:43 1 271   13.30Auto trade DNM MSI
13:05:43 2 229   13.30Auto trade DNM MSI
13:05:43 5 088   13.30Auto trade NTF MSI
13:05:43 2 512   13.30Auto trade NTF JPM
12:46:53 662   13.40Auto trade SHB MLI
12:39:27 350   13.35Auto trade DNM NRD
12:39:26 1 650   13.35Auto trade DNM NEO
12:39:26 350   13.35Auto trade DNM NEO
12:29:41 250   13.35Auto trade DNM NRD
12:17:06 1 000   13.40Auto trade NTF MLI
11:58:22 642   13.40Auto trade NON NRD
11:58:21 1 444   13.40Auto trade NON MLI
11:58:21 1 128   13.40Auto trade MLI MLI
11:50:06 761   13.35Auto trade SGL MSI
11:50:06 1 004   13.35Auto trade SGL MSI
11:50:06 2 000   13.35Auto trade NON MSI
11:48:12 1 547   13.40Auto trade MLI MLI
11:47:41 140   13.45Auto trade MSI UBS
11:47:41 1 198   13.45Auto trade MLI MLI
11:46:20 1 860   13.40Auto trade MSI MLI
11:46:04 2 010   13.40Auto trade MLI MLI
11:46:04 136   13.40Auto trade CSB MLI
11:46:04 6 109   13.40Auto trade CSB MLI
11:45:50 371   13.40Auto trade CSB DNM
11:45:50 464   13.40Auto trade MLI DNM
11:45:50 1 265   13.40Auto trade MLI DNM
11:37:28 500   13.40Auto trade MLI SKBN
11:36:21 1   13.40Auto trade MLI CSB
11:36:21 6   13.40Auto trade MLI CSB
11:36:21 23   13.40Auto trade MLI CSB
11:36:21 101   13.40Auto trade MLI CSB
11:36:21 5 887   13.40Auto trade MLI CSB
11:36:04 10 000   13.40Auto trade MSI MLI
11:36:04 10 000   13.40Auto trade INT MLI
11:36:04 2 272   13.40Auto trade MLI MLI
11:36:04 1 266   13.40Auto trade MLI MLI
11:36:04 1 870   13.40Auto trade MLI MLI
11:34:01 2 100   13.50Auto trade DNM MLI
11:33:06 5 000   13.50Auto trade SB1M MLI
11:33:06 7 500   13.50Auto trade NTF MLI
11:21:52 628   13.55Auto trade NON MLI
11:21:42 1   13.55Auto trade NON CSB
11:21:41 1 364   13.55Auto trade NON MLI
11:21:41 7   13.55Auto trade NON CSB
11:21:05 29   13.55Auto trade MSI CSB
11:21:05 4 479   13.60Auto trade SKBN NTF
11:21:05 1 000   13.60Auto trade SKBN NON
11:21:05 2 000   13.60Auto trade SKBN NTF
11:21:05 123   13.55Auto trade SKBN CSB
11:19:04 525   13.55Auto trade MSI CSB
11:19:04 1 198   13.55Auto trade MLI CSB
11:19:04 43   13.55Auto trade MLI PAS
11:18:48 50   13.55Auto trade NTF PAS
11:17:05 385   13.45Auto trade MLI ASC
11:17:05 1 266   13.45Auto trade MLI ASC
11:17:05 749   13.45Auto trade MSI ASC
11:17:05 1 600   13.45Auto trade MSI ASC
11:13:27 2 407   13.55Auto trade UBS PAS
11:13:27 1 722   13.55Auto trade UBS UBS
11:13:27 271   13.50Auto trade UBS DNM
11:11:16 396   13.50Auto trade CSB DNM
11:11:16 1 333   13.50Auto trade SGL DNM
11:07:21 64   13.50Auto trade CSB MLI
11:05:26 62   13.50Auto trade CSB MLI
11:05:02 5 000   13.50Auto trade NTF PAS
10:48:55 451   13.45Auto trade DBL SKBN
10:44:17 749   13.50Auto trade SKBN SKBN
10:43:34 1 267   13.45Auto trade SGL MSI
10:43:34 1 021   13.45Auto trade MLI MSI
10:43:34 529   13.45Auto trade MLI MLI
10:39:35 482   13.55Auto trade SKBN CSB
10:39:35 500   13.55Auto trade SKBN NON
10:39:35 1 800   13.55Auto trade SKBN NRD
10:38:03 1 332   13.50Auto trade MSI NON
10:37:10 489   13.45Auto trade MLI MLI
10:37:10 5 817   13.50Auto trade MSI DNM
10:37:10 14 183   13.50Auto trade MSI DNM
10:37:10 1 172   13.50Auto trade MSI NTF
10:37:10 6 428   13.50Auto trade SHB NTF
10:37:10 5 098   13.50Auto trade SHB SKBN
10:36:58 2   13.45Auto trade MSI CSB
10:36:58 1 500   13.45Auto trade MSI SKBN
10:33:05 2 806   13.40Auto trade SHB NTF
10:33:05 6   13.40Auto trade CSB NTF
10:33:05 305   13.40Auto trade CSB NTF
10:33:05 1 883   13.40Auto trade SHB NTF
10:30:52 157   13.40Auto trade MLI MLI
10:28:54 152   13.40Auto trade SHB MLI
10:28:04 1 398   13.45Auto trade MSI UBS
10:28:04 500   13.45Auto trade MSI NON
10:25:49 325   13.40Auto trade SHB ASC
10:25:49 808   13.40Auto trade SGL ASC
10:25:49 1 615   13.40Auto trade SHB ASC
10:24:27 96   13.40Auto trade SHB MLI
10:23:52 3   13.40Auto trade SHB CSB
10:23:52 12   13.40Auto trade SHB CSB
10:23:52 52   13.40Auto trade SHB CSB
10:23:52 222   13.40Auto trade SHB CSB
10:23:52 947   13.40Auto trade MSI CSB
10:23:52 140   13.40Auto trade SHB MLI
10:23:52 809   13.40Auto trade SHB INT
10:23:52 2 161   13.40Auto trade SHB CSB
10:23:52 749   13.40Auto trade SHB MSI
10:22:42 5 063   13.35Auto trade CSB DBL
10:22:42 122   13.35Auto trade CSB DBL
10:20:45 583   13.35Auto trade CSB DBL
10:18:19 1 654   13.35Auto trade MSI INT
10:18:19 229   13.35Auto trade MSI MLI
10:18:19 749   13.35Auto trade MSI MSI
10:18:19 755   13.35Auto trade MLI MLI
10:16:54 1 295   13.25Auto trade MLI DBL
10:16:46 735   13.25Auto trade MSI MLI
10:16:46 1 148   13.25Auto trade MSI INT
10:16:46 675   13.25Auto trade MSI MLI
10:16:46 2 529   13.25Auto trade MSI MLI
10:16:46 1 739   13.25Auto trade MSI UBS
10:16:46 7 800   13.25Auto trade MSI NOE
10:16:46 749   13.25Auto trade MSI MSI
10:12:40 16   13.15Auto trade MSI CSB
10:12:40 1   13.15Auto trade MSI CSB
10:12:40 2   13.15Auto trade MSI CSB
10:12:26 1 039   13.15Auto trade MSI CSB
10:12:26 1 298   13.15Auto trade MLI CSB
10:12:26 1 297   13.15Auto trade MLI CSB
10:12:26 6 662   13.15Auto trade DBL AVA
10:12:26 3 248   13.15Auto trade MLI AVA
10:12:26 1 372   13.15Auto trade SGL AVA
10:12:26 1 142   13.15Auto trade INT AVA
10:12:26 749   13.15Auto trade MSI AVA
10:12:26 1 827   13.15Auto trade MLI AVA
10:01:04 1 340   13.20Auto trade SGL MSI
10:01:04 302   13.20Auto trade SGL MSI
10:01:04 2 491   13.20Auto trade PAS MSI
09:52:02 2   13.20Auto trade PAS CSB
09:52:02 7   13.20Auto trade PAS CSB
09:51:56 32   13.20Auto trade DBL CSB
09:51:54 2 037   13.20Auto trade MSI CSB
09:51:50 123   13.25Auto trade DNM CSB
09:43:05 52   13.30Auto trade NON ASC
09:43:05 1 200   13.30Auto trade NON ASC
09:41:04 1 072   13.35Auto trade MLI MSI
09:41:04 210   13.35Auto trade MLI MSI
09:41:04 3   13.35Auto trade CSB MSI
09:41:04 147   13.35Auto trade CSB MSI
09:35:09 600   13.40Auto trade NRD DBL
09:35:09 55   13.40Auto trade CSB DBL
09:35:09 2 001   13.40Auto trade CSB DBL
09:33:01 358   13.40Auto trade CSB MLI
09:29:13 478   13.40Auto trade CSB MLI
09:27:56 345   13.50Official NMBR DNM
09:28:01 902   13.50Auto trade DNM SKBN
09:28:01 300   13.50Auto trade DNM NON
09:28:01 2 704   13.45Auto trade DNM MLI
09:28:01 749   13.45Auto trade DNM MSI
09:20:17 20   13.35Auto trade CSB MSI
09:20:17 1 025   13.35Auto trade CSB MSI
09:20:17 1 414   13.35Auto trade MLI MSI
09:20:17 749   13.35Auto trade MSI MSI
09:20:03 899   13.30Auto trade MSI UBS
09:20:03 541   13.30Auto trade MLI UBS
09:20:03 740   13.30Auto trade MLI NTF
09:20:02 1 174   13.25Auto trade MSI MLI
09:20:02 749   13.25Auto trade MSI MSI
09:20:02 3 200   13.25Auto trade MSI MSI
09:19:27 18   13.20Auto trade DBL CSB
09:19:26 1 147   13.20Auto trade MLI CSB
09:19:26 4 775   13.20Auto trade MLI PAS
09:19:26 76   13.20Auto trade NON PAS
09:18:16 1 348   13.15Auto trade NON CSB
09:18:16 1 183   13.15Auto trade NON CSB
09:18:16 17   13.15Auto trade NON MSI
09:18:16 17   13.15Auto trade CSB MSI
09:18:16 867   13.15Auto trade CSB MSI
09:18:16 1 110   13.15Auto trade NON MSI
09:18:16 90   13.15Auto trade NON MLI
09:16:46 1 281   13.20Auto trade MLI PAS
09:16:46 1 277   13.20Auto trade MLI PAS
09:16:46 1 191   13.20Auto trade MLI PAS
09:16:46 1 400   13.20Auto trade MSI PAS
09:16:41 5 229   13.30Auto trade NON NTF
09:16:41 1 431   13.30Auto trade NON MLI
09:16:41 3 340   13.30Auto trade NON NTF
09:16:20 995   13.30Auto trade DBL NTF
09:16:20 2 005   13.30Auto trade MLI NTF
09:16:20 749   13.30Auto trade MSI NTF
09:16:20 1 400   13.30Auto trade MSI NTF
09:16:20 1 500   13.30Auto trade MSI NTF
09:16:20 20 000   13.30Auto trade SKBN NTF
09:16:20 2 767   13.35Auto trade NTF NTF
09:14:20 1 275   13.40Auto trade MLI NTF
09:12:08 75   13.45Auto trade AVA CSB
09:08:41 1 200   13.50Auto trade NRD NON
09:08:18 822   13.40Auto trade MLI PAS
09:08:18 12   13.40Auto trade CSB PAS
09:08:18 566   13.40Auto trade CSB PAS
09:08:18 3 671   13.40Auto trade GSI PAS
09:06:12 1 177   13.45Auto trade MSI UBS
09:06:12 1 900   13.45Auto trade MSI NTF
09:06:12 249   13.45Auto trade MSI MSI
09:06:12 500   13.45Auto trade MSI MSI
09:05:59 1 000   13.40Auto trade PAS ASC
09:04:30 755   13.30Auto trade NTF MSI
09:04:19 100   13.45Auto trade NON NTF
09:03:02 1 978   13.30Auto trade NTF CSB
09:03:01 283   13.25Auto trade PAS CSB
09:03:01 1 402   13.30Auto trade MLI CSB
09:03:01 2   13.30Auto trade MLI CSB
09:03:01 10   13.25Auto trade PAS CSB
09:03:01 1 400   13.25Auto trade PAS MSI
09:03:01 643   13.25Auto trade PAS CSB
09:03:01 379   13.25Auto trade PAS UBS
09:03:01 1 452   13.25Auto trade PAS UBS
09:03:01 3 566   13.25Auto trade PAS DNM
09:03:01 5 000   13.25Auto trade PAS NON
09:03:01 1 000   13.25Auto trade PAS NON
09:03:01 338   13.25Auto trade PAS NON
09:00:26 1   13.10Auto trade MSI CSB
09:00:26 7   13.10Auto trade MSI CSB
09:00:26 2   13.10Auto trade GSI CSB
09:00:26 10   13.10Auto trade CSB CSB
09:00:26 79   13.10Auto trade CSB CSB
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 25/04-2017 22:14:21