Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 23. februar 17:37
Archer
Teknisk analyse
Nyheter
Om ARCHER
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle ARCHER
Sanntidssnapshot
Handler i Archer (ARCHER)
Volum totalt: 1 069 174
Kl. Volum Kurs Kilde Kjøper Selger
16:25:07 621   9.29Auto trade    
16:25:07 379   9.29Auto trade    
16:25:07 1 400   9.29Auto trade    
16:25:07 3 077   9.29Auto trade    
16:25:07 936   9.29Auto trade    
16:25:07 391   9.29Auto trade    
16:25:07 2 682   9.29Auto trade    
16:25:07 147   9.29Auto trade    
16:25:07 79   9.29Auto trade    
16:19:54 63   9.30Auto trade    
16:19:54 1   9.30Auto trade    
16:19:54 4 428   9.29Auto trade    
16:19:54 308   9.29Auto trade    
16:19:54 1 370   9.29Auto trade    
16:19:54 1 835   9.29Auto trade    
16:19:54 259   9.29Auto trade    
16:19:54 1 800   9.28Auto trade    
16:19:49 2 736   9.23Auto trade    
16:19:47 4 246   9.22Auto trade    
16:19:47 10 000   9.24Auto trade    
16:19:47 4 736   9.25Auto trade    
16:19:47 4 118   9.25Auto trade    
16:18:58 586   9.28Auto trade    
16:18:42 100   9.27Auto trade    
16:16:04 1 660   9.30Auto trade    
16:16:04 1 340   9.30Auto trade    
16:15:57 1 672   9.30Auto trade    
16:15:57 1 122   9.30Auto trade    
16:15:57 206   9.30Auto trade    
16:15:32 6 121   9.31Auto trade    
16:14:32 2 751   9.35Auto trade    
16:14:32 4 095   9.35Auto trade    
16:14:32 93   9.35Auto trade    
16:14:32 1 811   9.35Auto trade    
16:14:32 1 250   9.34Auto trade    
16:14:21 146   9.33Auto trade    
16:14:03 311   9.29Auto trade    
16:13:25 1 250   9.27Auto trade    
16:12:59 500   9.26Auto trade    
16:12:23 19 403   9.20Auto trade    
16:12:23 1 200   9.20Auto trade    
16:12:18 3 556   9.20Auto trade    
16:12:18 7 026   9.20Auto trade    
16:12:18 7 982   9.20Auto trade    
16:12:18 6 849   9.20Auto trade    
16:12:18 30   9.20Auto trade    
16:12:18 1 413   9.20Auto trade    
16:12:18 20 800   9.20Auto trade    
16:12:17 1 200   9.19Auto trade    
16:12:17 662   9.20Auto trade    
16:12:17 25 012   9.20Auto trade    
16:12:17 57   9.20Auto trade    
16:12:17 71   9.20Auto trade    
16:12:17 1 384   9.20Auto trade    
16:12:17 1 500   9.20Auto trade    
16:12:17 5 200   9.23Auto trade    
16:12:17 5 200   9.24Auto trade    
16:12:17 1 250   9.24Auto trade    
16:12:17 3 000   9.25Auto trade    
16:12:17 7 504   9.25Auto trade    
16:12:17 5 213   9.26Auto trade    
16:12:17 1 300   9.26Auto trade    
16:12:17 1 250   9.26Auto trade    
16:12:17 2 017   9.27Auto trade    
16:12:17 1 250   9.28Auto trade    
16:08:39 1 331   9.30Auto trade    
16:08:14 1 250   9.29Auto trade    
16:08:14 1 093   9.29Auto trade    
16:08:09 269   9.30Auto trade    
16:08:09 1 731   9.29Auto trade    
16:08:07 1 458   9.30Auto trade    
16:08:07 1 250   9.29Auto trade    
16:08:07 5 200   9.30Auto trade    
16:08:07 9 000   9.30Auto trade    
16:08:07 5 000   9.30Auto trade    
16:08:07 3 800   9.30Auto trade    
16:08:07 2 000   9.30Auto trade    
16:08:07 1 250   9.31Auto trade    
16:08:07 2 000   9.32Auto trade    
16:08:07 4 577   9.32Auto trade    
16:08:07 10 000   9.32Auto trade    
16:08:07 5 200   9.33Auto trade    
16:08:07 2 824   9.34Auto trade    
16:08:07 1 300   9.34Auto trade    
16:08:07 1 250   9.34Auto trade    
16:08:07 2 531   9.37Auto trade    
16:05:22 688   9.40Auto trade    
16:05:22 39   9.40Auto trade    
16:05:22 3 773   9.40Auto trade    
16:05:22 1 122   9.40Auto trade    
16:05:22 1 250   9.40Auto trade    
16:05:07 118   9.39Auto trade    
16:04:13 1 335   9.37Auto trade    
15:59:08 483   9.38Auto trade    
15:59:08 1 789   9.38Auto trade    
15:59:08 701   9.38Auto trade    
15:59:08 1 179   9.38Auto trade    
15:58:35 783   9.38Auto trade    
15:57:20 2 220   9.37Auto trade    
15:57:20 39   9.37Auto trade    
15:57:20 845   9.37Auto trade    
15:57:20 1 905   9.36Auto trade    
15:57:20 11 250   9.36Auto trade    
15:54:48 1 122   9.36Auto trade    
15:54:48 10 000   9.36Auto trade    
15:54:48 2 551   9.37Auto trade    
15:53:46 13 915   9.41Auto trade    
15:53:46 7 006   9.41Auto trade    
15:53:46 3 646   9.41Auto trade    
15:53:46 354   9.41Auto trade    
15:53:36 245   9.41Auto trade    
15:53:36 179   9.41Auto trade    
15:53:36 2 546   9.42Auto trade    
15:53:36 505   9.41Auto trade    
15:53:36 1 353   9.42Auto trade    
15:53:36 1 447   9.41Auto trade    
15:53:36 186   9.41Auto trade    
15:53:36 29   9.41Auto trade    
15:53:36 206   9.41Auto trade    
15:53:36 782   9.41Auto trade    
15:53:36 326   9.42Auto trade    
15:53:36 139   9.42Auto trade    
15:53:36 1 824   9.42Auto trade    
15:53:36 1 359   9.42Auto trade    
15:53:36 93   9.42Auto trade    
15:53:36 484   9.42Auto trade    
15:53:36 1 869   9.42Auto trade    
15:53:36 1 824   9.42Auto trade    
15:53:36 2 030   9.42Auto trade    
15:53:36 1 869   9.42Auto trade    
15:52:16 225   9.41Auto trade    
15:52:16 35   9.41Auto trade    
15:50:43 1 353   9.41Auto trade    
15:50:43 488   9.41Auto trade    
15:50:43 2 366   9.41Auto trade    
15:50:43 93   9.41Auto trade    
15:50:43 1 300   9.41Auto trade    
15:50:42 893   9.40Auto trade    
15:50:42 107   9.40Auto trade    
15:45:42 61   9.40Auto trade    
15:45:42 32   9.40Auto trade    
15:45:42 197   9.40Auto trade    
15:45:42 419   9.40Auto trade    
15:45:42 1 179   9.40Auto trade    
15:43:35 1 402   9.40Auto trade    
15:43:29 841   9.40Auto trade    
15:43:29 1 980   9.40Auto trade    
15:43:29 1 614   9.40Auto trade    
15:42:33 2 312   9.40Auto trade    
15:42:33 973   9.40Auto trade    
15:42:33 2 312   9.40Auto trade    
15:42:33 2 587   9.40Auto trade    
15:41:15 249   9.38Auto trade    
15:41:15 1 300   9.39Auto trade    
15:41:15 101   9.40Auto trade    
15:41:15 4 899   9.40Auto trade    
15:40:09 112   9.40Auto trade    
15:40:09 9 929   9.40Auto trade    
15:40:09 1 345   9.40Auto trade    
15:40:09 80   9.41Auto trade    
15:40:09 1 492   9.40Auto trade    
15:40:09 186   9.40Auto trade    
15:40:09 12 000   9.40Auto trade    
15:39:55 322   9.40Auto trade    
15:32:27 315   9.41Auto trade    
15:32:27 1 000   9.41Auto trade    
15:32:27 740   9.41Auto trade    
15:29:41 123   9.43Auto trade    
15:29:04 282   9.41Auto trade    
15:29:04 34   9.41Auto trade    
15:29:04 521   9.39Auto trade    
15:29:04 523   9.39Auto trade    
15:29:04 618   9.39Auto trade    
15:29:04 410   9.39Auto trade    
15:29:04 427   9.39Auto trade    
15:29:04 540   9.38Auto trade    
15:29:04 1 838   9.38Auto trade    
15:29:04 1 981   9.38Auto trade    
15:28:48 960   9.37Auto trade    
15:28:48 558   9.37Auto trade    
15:25:59 2 000   9.38Auto trade    
15:25:59 1 371   9.38Auto trade    
15:25:59 750   9.38Auto trade    
15:25:59 718   9.38Auto trade    
15:25:59 1 844   9.38Auto trade    
15:25:59 1 941   9.38Auto trade    
15:23:41 2 539   9.38Auto trade    
15:23:41 461   9.39Auto trade    
15:23:14 45   9.40Auto trade    
15:23:14 1 832   9.39Auto trade    
15:23:14 1 907   9.39Auto trade    
15:23:14 507   9.40Auto trade    
15:23:14 769   9.40Auto trade    
15:23:14 930   9.40Auto trade    
15:23:14 186   9.40Auto trade    
15:23:14 907   9.39Auto trade    
15:23:14 93   9.39Auto trade    
15:23:14 15 456   9.40Auto trade    
15:23:14 144   9.40Auto trade    
15:22:46 2 800   9.39Auto trade    
15:11:06 3 046   9.39Auto trade    
15:11:06 3 074   9.39Auto trade    
15:11:06 880   9.39Auto trade    
15:08:18 2 264   9.40Auto trade    
15:08:18 46   9.40Auto trade    
15:08:18 1 010   9.40Auto trade    
15:08:18 587   9.40Auto trade    
15:08:18 93   9.40Auto trade    
15:05:53 23   9.43Auto trade    
15:05:53 2 100   9.43Auto trade    
15:05:53 11 250   9.43Auto trade    
15:05:53 1 250   9.43Auto trade    
15:03:34 300   9.40Auto trade    
15:00:08 500   9.44Auto trade    
14:59:50 147   9.44Auto trade    
14:59:50 853   9.43Auto trade    
14:59:18 837   9.38Auto trade    
14:59:18 5 163   9.39Auto trade    
14:59:18 541   9.40Auto trade    
14:59:18 2 581   9.40Auto trade    
14:59:18 2 541   9.40Auto trade    
14:59:18 1 459   9.40Auto trade    
14:55:42 1 929   9.44Auto trade    
14:55:42 4 071   9.44Auto trade    
14:55:42 36   9.45Auto trade    
14:55:42 165   9.45Auto trade    
14:55:42 575   9.45Auto trade    
14:51:40 2 000   9.46Auto trade    
14:51:19 8 281   9.45Auto trade    
14:51:19 1 719   9.45Auto trade    
14:47:59 76   9.47Auto trade    
14:47:00 256   9.47Auto trade    
14:47:00 456   9.47Auto trade    
14:47:00 71   9.47Auto trade    
14:35:24 500   9.51Auto trade    
14:35:02 2 425   9.49Auto trade    
14:35:00 1 241   9.46Auto trade    
14:35:00 625   9.47Auto trade    
14:35:00 782   9.47Auto trade    
14:35:00 656   9.47Auto trade    
14:35:00 1 743   9.46Auto trade    
14:35:00 229   9.46Auto trade    
14:31:59 1 200   9.49Auto trade    
14:31:39 217   9.46Auto trade    
14:31:39 6 456   9.46Auto trade    
14:31:39 2 077   9.47Auto trade    
14:31:39 1 250   9.47Auto trade    
14:30:06 3 544   9.46Auto trade    
14:30:06 206   9.47Auto trade    
14:30:06 1 250   9.48Auto trade    
14:27:37 500   9.51Auto trade    
14:27:28 81   9.50Auto trade    
14:27:28 524   9.50Auto trade    
14:27:28 595   9.50Auto trade    
14:27:02 3 794   9.47Auto trade    
14:27:02 1 000   9.48Auto trade    
14:24:45 37   9.50Auto trade    
14:24:45 1 245   9.50Auto trade    
14:22:24 254   9.50Auto trade    
14:22:24 591   9.50Auto trade    
14:22:24 93   9.50Auto trade    
14:22:24 200   9.50Auto trade    
14:22:24 1 000   9.50Auto trade    
14:22:24 500   9.51Auto trade    
14:22:24 2 068   9.52Auto trade    
14:22:24 500   9.52Auto trade    
14:20:32 500   9.54Auto trade    
14:20:24 692   9.52Auto trade    
14:20:24 2 045   9.52Auto trade    
14:20:24 36   9.52Auto trade    
14:20:24 93   9.52Auto trade    
14:20:24 4 136   9.52Auto trade    
14:20:16 297   9.52Auto trade    
14:20:16 203   9.52Auto trade    
14:18:55 1 000   9.51Auto trade    
14:18:55 1 998   9.51Auto trade    
14:18:55 72   9.51Auto trade    
14:18:23 500   9.53Auto trade    
14:18:00 1 528   9.54Auto trade    
14:18:00 1 050   9.54Auto trade    
14:17:42 200   9.54Auto trade    
14:17:32 200   9.52Auto trade    
14:16:57 750   9.51Auto trade    
14:16:57 1 250   9.51Auto trade    
14:16:27 3 140   9.46Auto trade    
14:16:27 4 282   9.46Auto trade    
14:15:37 4 540   9.43Auto trade    
14:15:37 1 210   9.43Auto trade    
14:15:37 1 250   9.43Auto trade    
14:15:28 1 250   9.48Auto trade    
14:15:28 325   9.46Auto trade    
14:15:28 144   9.46Auto trade    
14:15:28 1 609   9.46Auto trade    
14:15:28 783   9.46Auto trade    
14:15:28 3 608   9.46Auto trade    
14:15:13 50   9.49Auto trade    
14:15:13 1 200   9.49Auto trade    
14:15:12 1 330   9.48Auto trade    
14:14:37 1 250   9.49Auto trade    
14:14:36 53   9.49Auto trade    
14:14:36 1 250   9.49Auto trade    
14:14:34 5 460   9.46Auto trade    
14:14:34 7 000   9.46Auto trade    
14:14:12 1 250   9.44Auto trade    
14:14:12 142   9.44Auto trade    
14:11:57 475   9.42Auto trade    
14:11:57 3 285   9.42Auto trade    
14:11:57 3 948   9.42Auto trade    
14:11:57 2 292   9.42Auto trade    
14:11:49 1 250   9.39Auto trade    
14:09:45 1 250   9.39Auto trade    
14:09:23 3 750   9.40Auto trade    
14:09:23 5 000   9.41Auto trade    
14:09:23 1 250   9.41Auto trade    
14:08:21 1 585   9.44Auto trade    
14:08:21 415   9.44Auto trade    
14:06:36 703   9.43Auto trade    
14:06:36 2 553   9.42Auto trade    
14:06:36 30   9.42Auto trade    
14:06:35 6 600   9.40Auto trade    
14:06:35 3 400   9.40Auto trade    
14:06:04 5 000   9.38Auto trade    
14:01:21 12 100   9.38Auto trade    
14:01:21 6 000   9.38Auto trade    
13:59:23 465   9.36Auto trade    
13:59:23 2 448   9.37Auto trade    
13:59:23 5   9.37Auto trade    
13:59:23 3 861   9.36Auto trade    
13:59:23 674   9.36Auto trade    
13:57:52 314   9.35Auto trade    
13:57:52 33   9.36Auto trade    
13:57:52 221   9.36Auto trade    
13:57:52 313   9.36Auto trade    
13:57:52 46   9.36Auto trade    
13:57:52 11   9.36Auto trade    
13:57:52 783   9.36Auto trade    
13:57:52 1 919   9.36Auto trade    
13:56:29 488   9.36Auto trade    
13:56:29 2 593   9.36Auto trade    
13:56:20 407   9.36Auto trade    
13:56:20 665   9.36Auto trade    
13:56:20 1 499   9.36Auto trade    
13:56:20 665   9.36Auto trade    
13:56:20 286   9.36Auto trade    
13:55:04 550   9.36Auto trade    
13:55:04 1 302   9.35Auto trade    
13:55:04 1 018   9.35Auto trade    
13:55:04 1 498   9.35Auto trade    
13:55:04 186   9.35Auto trade    
13:55:04 996   9.35Auto trade    
13:55:04 2 318   9.36Auto trade    
13:55:04 589   9.36Auto trade    
13:55:04 2 411   9.36Auto trade    
13:55:04 2 000   9.36Auto trade    
13:55:04 3 000   9.36Auto trade    
13:55:04 1 861   9.36Auto trade    
13:55:04 550   9.36Auto trade    
13:55:04 2 357   9.36Auto trade    
13:55:04 93   9.36Auto trade    
13:55:04 2 589   9.36Auto trade    
13:55:04 2 411   9.36Auto trade    
13:55:04 5 000   9.36Auto trade    
13:49:16 1 887   9.35Auto trade    
13:49:16 93   9.35Auto trade    
13:49:16 1 770   9.35Auto trade    
13:49:16 1 250   9.35Auto trade    
13:49:07 1 667   9.33Auto trade    
13:49:07 783   9.33Auto trade    
13:49:07 1 250   9.33Auto trade    
13:49:07 1 300   9.33Auto trade    
13:45:40 2 386   9.35Auto trade    
13:24:51 2 614   9.35Auto trade    
13:24:51 1 250   9.35Auto trade    
13:24:51 1 000   9.34Auto trade    
13:24:51 1 250   9.33Auto trade    
13:21:39 57   9.30Auto trade    
13:21:39 2 663   9.30Auto trade    
13:21:39 1 250   9.30Auto trade    
13:15:21 571   9.33Auto trade    
13:15:21 1 329   9.33Auto trade    
13:07:18 1 000   9.33Auto trade    
13:04:58 100   9.33Auto trade    
12:48:26 1 330   9.27Auto trade    
12:48:26 637   9.28Auto trade    
12:48:26 783   9.28Auto trade    
12:48:26 1 250   9.28Auto trade    
12:36:06 1 106   9.27Auto trade    
12:36:06 1 500   9.27Auto trade    
12:36:06 144   9.27Auto trade    
12:36:06 2 496   9.25Auto trade    
12:36:06 1 200   9.26Auto trade    
12:36:06 1 300   9.27Auto trade    
12:36:06 5 219   9.27Auto trade    
12:36:06 750   9.27Auto trade    
12:36:06 785   9.29Auto trade    
12:36:06 1 250   9.29Auto trade    
12:35:42 1 411   9.33Auto trade    
12:35:42 1 400   9.33Auto trade    
12:35:42 785   9.33Auto trade    
12:35:42 154   9.33Auto trade    
12:35:42 1 250   9.33Auto trade    
12:32:58 1 100   9.28Auto trade    
12:26:42 1 208   9.29Auto trade    
12:26:37 1 250   9.29Auto trade    
12:26:35 2 112   9.31Auto trade    
12:26:35 130   9.31Auto trade    
12:25:17 2 322   9.32Auto trade    
12:25:17 102   9.32Auto trade    
12:25:17 5 208   9.31Auto trade    
12:25:17 1 250   9.31Auto trade    
12:25:17 1 300   9.30Auto trade    
12:24:24 500   9.27Auto trade    
12:21:06 343   9.30Auto trade    
12:21:06 700   9.30Auto trade    
12:13:57 1 965   9.30Auto trade    
12:13:56 374   9.30Auto trade    
12:13:56 661   9.30Auto trade    
12:08:54 122   9.30Auto trade    
11:53:48 35   9.30Auto trade    
11:53:48 1 250   9.30Auto trade    
11:53:48 785   9.31Auto trade    
11:53:48 5 180   9.31Auto trade    
11:53:48 1 250   9.32Auto trade    
11:52:44 589   9.36Auto trade    
11:52:44 376   9.35Auto trade    
11:52:44 785   9.35Auto trade    
11:52:44 1 250   9.34Auto trade    
11:46:08 783   9.31Auto trade    
11:40:09 350   9.32Auto trade    
11:40:09 26 000   9.32Auto trade    
11:38:27 856   9.34Auto trade    
11:38:27 144   9.34Auto trade    
11:36:57 1 739   9.32Auto trade    
11:36:57 3 261   9.32Auto trade    
11:36:39 785   9.33Auto trade    
11:36:39 9 215   9.33Auto trade    
11:36:39 785   9.33Auto trade    
11:31:21 2 562   9.36Auto trade    
11:31:21 23   9.36Auto trade    
11:31:21 1 300   9.35Auto trade    
11:30:19 292   9.32Auto trade    
11:28:02 783   9.35Auto trade    
11:28:02 873   9.35Auto trade    
11:28:02 749   9.35Auto trade    
11:27:19 415   9.36Auto trade    
11:27:19 2 865   9.36Auto trade    
11:27:19 135   9.36Auto trade    
11:27:15 1 478   9.35Auto trade    
11:21:55 27   9.35Auto trade    
11:21:55 219   9.35Auto trade    
11:21:55 752   9.35Auto trade    
11:21:55 2 948   9.35Auto trade    
11:21:55 3 250   9.35Auto trade    
11:21:54 1 250   9.34Auto trade    
11:21:54 8 700   9.33Auto trade    
11:14:10 155   9.32Auto trade    
11:14:10 145   9.32Auto trade    
11:13:47 116   9.29Auto trade    
11:07:12 431   9.31Auto trade    
11:07:12 119   9.31Auto trade    
11:07:12 1 300   9.33Auto trade    
11:06:43 2 052   9.34Auto trade    
11:06:43 132   9.34Auto trade    
11:05:46 299   9.33Auto trade    
11:05:46 147   9.33Auto trade    
10:45:02 205   9.31Auto trade    
10:45:02 93   9.31Auto trade    
10:43:37 1 250   9.30Auto trade    
10:37:56 5 000   9.34Auto trade    
10:37:36 160   9.33Auto trade    
10:37:36 625   9.33Auto trade    
10:37:36 3 884   9.33Auto trade    
10:37:36 491   9.33Auto trade    
10:33:58 1 116   9.33Auto trade    
10:28:07 500   9.30Auto trade    
10:20:47 200   9.30Auto trade    
10:20:47 800   9.30Auto trade    
10:09:00 1 786   9.33Auto trade    
10:09:00 1 642   9.33Auto trade    
10:09:00 1 472   9.33Auto trade    
10:08:38 1 450   9.32Auto trade    
10:08:38 1 300   9.32Auto trade    
10:08:38 1 250   9.32Auto trade    
10:08:14 2 000   9.33Auto trade    
10:07:06 159   9.31Auto trade    
10:07:06 29   9.31Auto trade    
10:07:06 56   9.31Auto trade    
10:07:06 361   9.31Auto trade    
10:02:28 718   9.28Auto trade    
10:02:28 93   9.28Auto trade    
10:02:28 1 300   9.28Auto trade    
10:02:28 2 922   9.28Auto trade    
10:02:28 2 000   9.28Auto trade    
10:02:28 1 212   9.29Auto trade    
10:02:28 1 250   9.29Auto trade    
10:02:28 1 500   9.30Auto trade    
09:56:32 500   9.35Auto trade    
09:56:32 1 000   9.35Auto trade    
09:56:26 783   9.34Auto trade    
09:56:00 1 129   9.34Auto trade    
09:56:00 641   9.34Auto trade    
09:56:00 2 200   9.34Auto trade    
09:55:25 783   9.33Auto trade    
09:49:02 1 250   9.30Auto trade    
09:49:02 1 250   9.30Auto trade    
09:45:46 200   9.34Auto trade    
09:45:01 250   9.31Auto trade    
09:45:01 3 250   9.31Auto trade    
09:45:01 1 250   9.31Auto trade    
09:44:11 1 000   9.35Auto trade    
09:44:11 1 000   9.35Auto trade    
09:34:28 2 700   9.35Auto trade    
09:34:28 1 000   9.35Auto trade    
09:33:32 346   9.35Auto trade    
09:33:32 604   9.35Auto trade    
09:33:32 1 000   9.35Auto trade    
09:24:56 1 272   9.35Auto trade    
09:24:56 558   9.35Auto trade    
09:24:56 83   9.35Auto trade    
09:24:56 2 300   9.35Auto trade    
09:24:56 2 700   9.34Auto trade    
09:23:04 2 179   9.35Auto trade    
09:23:04 704   9.35Auto trade    
09:23:04 667   9.35Auto trade    
09:23:04 1 200   9.35Auto trade    
09:23:04 1 250   9.35Auto trade    
09:21:35 785   9.35Auto trade    
09:21:35 215   9.34Auto trade    
09:21:17 832   9.31Auto trade    
09:21:17 2 368   9.31Auto trade    
09:21:17 1 250   9.31Auto trade    
09:21:17 550   9.30Auto trade    
09:21:02 450   9.30Auto trade    
09:20:55 4 550   9.30Auto trade    
09:20:55 1 250   9.31Auto trade    
09:20:55 5 000   9.32Auto trade    
09:20:55 4 200   9.33Auto trade    
09:20:01 168   9.29Auto trade    
09:16:26 1 737   9.33Auto trade    
09:16:26 93   9.33Auto trade    
09:16:26 2 424   9.33Auto trade    
09:15:16 243   9.30Auto trade    
09:15:16 503   9.30Auto trade    
09:11:01 118   9.28Auto trade    
09:11:01 632   9.28Auto trade    
09:11:01 1 250   9.29Auto trade    
09:11:01 10 000   9.29Auto trade    
09:09:51 756   9.32Auto trade    
09:09:51 1 119   9.32Auto trade    
09:09:51 1 125   9.32Auto trade    
09:07:39 1 100   9.32Auto trade    
09:07:31 2 105   9.28Auto trade    
09:07:31 2 203   9.28Auto trade    
09:07:31 5 200   9.28Auto trade    
09:07:31 186   9.29Auto trade    
09:07:31 2 615   9.29Auto trade    
09:07:31 1 250   9.29Auto trade    
09:07:31 5 191   9.30Auto trade    
09:07:31 1 250   9.32Auto trade    
09:07:26 1 062   9.35Auto trade    
09:07:26 461   9.35Auto trade    
09:07:17 688   9.34Auto trade    
09:07:17 912   9.34Auto trade    
09:07:17 2 739   9.34Auto trade    
09:06:50 1 300   9.35Auto trade    
09:06:50 1 300   9.34Auto trade    
09:06:50 182   9.34Auto trade    
09:06:50 529   9.34Auto trade    
09:06:50 1 250   9.34Auto trade    
09:03:22 277   9.30Auto trade    
09:03:22 1 000   9.30Auto trade    
09:01:30 1 350   9.30Auto trade    
09:01:30 1 000   9.30Auto trade    
09:01:30 1 400   9.29Auto trade    
09:01:30 1 250   9.29Auto trade    
09:01:16 500   9.30Auto trade    
09:01:16 1 000   9.30Auto trade    
09:01:03 6 223   9.30Auto trade    
09:01:03 327   9.30Auto trade    
09:01:03 1 000   9.30Auto trade    
09:01:03 1 200   9.29Auto trade    
09:01:03 1 250   9.29Auto trade    
09:00:04 500   9.36Auto trade    
09:00:04 12 305   9.36Auto trade    
09:00:04 3 000   9.36Auto trade    
09:00:04 5 000   9.36Auto trade    
09:00:04 750   9.36Auto trade    
09:00:04 2 900   9.36Auto trade    
09:00:04 1 000   9.36Auto trade    
09:00:04 6   9.36Auto trade    
09:00:04 39   9.36Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 25/02-2018 20:42:01