Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 24. mai 17:37
Archer
Teknisk analyse
Nyheter
Om ARCHER
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle ARCHER
Sanntidssnapshot
Handler i Archer (ARCHER)
Volum totalt: 327 937
Kl. Volum Kurs Kilde Kjøper Selger
16:25:11 2 028   12.00Auto trade CSB MSI
16:25:11 602   12.00Auto trade MSI MSI
16:25:11 153   12.00Auto trade MSI MSI
16:25:11 495   12.00Auto trade MSI MSI
16:25:11 472   12.00Auto trade MSI MSI
16:25:11 102   12.00Auto trade MSI MSI
16:25:11 156   12.00Auto trade MSI MSI
16:25:11 1   12.00Auto trade CSB UBS
16:25:11 1 678   12.00Auto trade INT UBS
16:25:11 1 272   12.00Auto trade INT GSI
16:25:11 1 375   12.00Auto trade PAS GSI
16:25:11 3 822   12.00Auto trade PAS DBL
16:25:11 572   12.00Auto trade PAS MSI
16:25:11 473   12.00Auto trade PAS BCSL
16:19:52 121   12.00Auto trade PAS BCSL
16:18:35 337   12.00Auto trade PAS BCSL
16:18:32 1 700   12.05Auto trade NON MSI
16:18:20 6 743   12.10Auto trade MSI DNM
16:16:46 1 380   12.05Auto trade UBS DBL
16:16:46 1 231   12.05Auto trade UBS DBL
16:16:46 912   12.05Auto trade UBS UBS
16:16:46 1 477   12.05Auto trade UBS UBS
16:13:49 119   12.05Auto trade NON DBL
16:13:49 681   12.05Auto trade NON UBS
16:12:39 632   12.00Auto trade PAS MSI
16:12:39 1 780   12.00Auto trade CSB MSI
16:12:39 2 502   12.00Auto trade MSI MSI
16:08:15 109   12.00Auto trade MSI MSI
16:08:14 221   12.05Auto trade PAS UBS
16:08:14 1 383   12.05Auto trade PAS DBL
16:07:39 140   12.00Auto trade MSI MSI
16:07:30 278   12.00Auto trade MSI MSI
16:07:30 2 400   12.00Auto trade CSB NON
16:07:12 303   12.00Auto trade MSI MSI
16:07:12 67   12.05Auto trade PAS DBL
16:07:12 1 448   12.05Auto trade PAS UBS
16:06:52 1 088   12.00Auto trade MSI MSI
16:06:52 43   12.05Auto trade PAS UBS
16:06:52 1 513   12.05Auto trade PAS UBS
16:06:15 1 971   12.00Auto trade CSB MSI
16:06:15 1 600   12.00Auto trade CSB MSI
16:06:15 3 400   12.00Auto trade CSB MSI
16:06:14 1 064   11.90Auto trade NON VFG
16:06:14 1 500   11.95Auto trade NON MSI
16:06:14 5 372   12.00Auto trade CSB INT
16:06:14 933   12.00Auto trade INT INT
16:06:14 779   12.00Auto trade CSB MSI
16:06:14 1 643   12.00Auto trade PAS MSI
16:06:14 2 467   12.00Auto trade MSI MSI
16:02:57 3 336   12.00Official NMBR DNM
15:55:14 1 449   12.05Auto trade PAS UBS
15:54:51 1 035   12.00Auto trade DNM UBS
15:49:56 1 716   12.05Auto trade PAS MSI
15:49:34 1 472   12.00Auto trade DNM DBL
15:49:34 157   12.00Auto trade DNM DBL
15:49:34 171   12.00Auto trade NON DBL
15:49:34 2 829   12.00Auto trade NON NTF
15:49:34 1 620   12.00Auto trade MSI NTF
15:49:34 5 551   12.00Auto trade CSB NTF
15:31:35 297   12.05Auto trade PAS DBL
15:31:35 1 376   12.05Auto trade PAS MLI
15:31:35 53   12.05Auto trade PAS MLI
15:31:35 1 500   12.05Auto trade PAS NON
15:31:35 1 500   12.05Auto trade DNM NON
15:30:31 1 296   12.05Auto trade MLI DBL
15:30:31 1 516   12.05Auto trade PAS DBL
15:30:14 1 530   12.10Auto trade PAS DNM
15:30:14 1 067   12.10Auto trade PAS NON
15:30:14 1 300   12.05Auto trade MSI MLI
15:30:14 1 400   12.05Auto trade MSI MLI
15:30:14 1 078   12.05Auto trade MSI MLI
15:30:14 2 322   12.05Auto trade MSI DBL
15:30:14 1 689   12.05Auto trade INT UBS
15:30:14 1 183   12.05Auto trade INT UBS
15:30:14 2 888   12.05Auto trade INT DBL
15:30:14 5   12.05Auto trade INT UBS
15:30:14 925   12.05Auto trade MSI UBS
15:30:14 243   12.05Auto trade MSI SB1M
15:30:14 514   12.05Auto trade PAS SB1M
15:04:14 1 158   12.05Auto trade PAS SB1M
15:03:37 600   12.00Auto trade CSB DNM
15:00:08 1 485   12.05Auto trade PAS SB1M
15:00:08 5 300   12.00Auto trade CSB NON
15:00:08 6 000   12.00Auto trade CSB NON
14:56:08 99   12.00Auto trade MLI MSI
14:38:24 41   12.05Auto trade INT DBL
14:38:24 1 583   12.05Auto trade PAS DBL
14:30:35 181   12.05Auto trade INT MSI
14:22:22 1 032   12.05Auto trade MLI MSI
14:11:10 2 733   12.15Auto trade NON NON
14:08:17 267   12.10Auto trade NON MSI
13:56:16 382   12.10Auto trade PAS INT
13:56:16 1 116   12.10Auto trade PAS MSI
13:56:16 1 509   12.10Auto trade PAS MSI
13:56:16 1 711   12.10Auto trade PAS MSI
13:56:16 60   12.10Auto trade DNM MSI
13:56:12 2 504   12.10Auto trade DNM MSI
13:56:12 2 504   12.10Auto trade DNM MSI
13:55:16 1 492   12.10Auto trade DNM UBS
13:55:16 1 652   12.10Auto trade DNM UBS
13:55:16 1 394   12.10Auto trade DNM DBL
13:55:16 1 171   12.10Auto trade DNM DBL
13:55:16 1 222   12.10Auto trade DNM DBL
13:55:16 1   12.10Auto trade DNM NON
13:21:40 1 000   12.05Auto trade PAS DNM
13:16:29 700   12.05Auto trade INT DDB
13:16:29 4 300   12.05Auto trade NON DDB
12:59:51 716   12.05Auto trade MSI DNM
12:59:51 1 584   12.05Auto trade PAS DNM
12:59:51 1 700   12.05Auto trade MLI DNM
12:55:52 1 673   12.10Auto trade PAS MLI
12:54:21 934   12.10Auto trade INT DBL
12:54:21 395   12.10Auto trade NTF DBL
12:54:21 835   12.10Auto trade NTF DBL
12:50:14 1 763   12.10Auto trade PAS DBL
12:49:08 1 371   12.00Auto trade MSI MSI
12:49:08 1 553   12.05Auto trade MLI UBS
12:49:08 253   12.05Auto trade MLI UBS
12:49:08 680   12.05Auto trade NON UBS
12:49:08 1 691   12.05Auto trade NON UBS
12:49:08 1 429   12.05Auto trade NON DBL
12:48:49 300   12.05Auto trade NON DBL
12:40:02 1 427   12.00Auto trade PAS MSI
12:40:02 51   12.00Auto trade PAS MSI
12:40:02 288   12.00Auto trade PAS PAS
12:35:00 3 400   12.00Auto trade CSB MSI
12:35:00 3 000   12.00Auto trade NON MSI
12:33:02 1 014   12.00Auto trade MSI MSI
12:32:02 407   12.05Auto trade NON MSI
12:32:02 193   12.05Auto trade NON DBL
12:32:02 250   12.05Auto trade SHB DBL
12:32:02 1 934   12.05Auto trade PAS DBL
12:32:02 313   12.05Auto trade NON DBL
12:32:02 1 862   12.05Auto trade NON DBL
12:32:02 745   12.05Auto trade NON NTF
11:59:40 280   12.05Auto trade NON DNM
11:21:40 1 400   12.10Auto trade DNM MSI
11:20:34 1 111   12.05Auto trade PAS DBL
11:20:34 256   12.05Auto trade DNM DBL
11:20:34 1 600   12.05Auto trade DNM MLI
11:20:34 1 544   12.05Auto trade DNM NTF
11:20:34 1 746   12.05Auto trade PAS NTF
11:20:34 3 200   12.05Auto trade NON NTF
11:19:35 2 325   12.10Auto trade DNM NTF
11:11:43 1 185   12.10Auto trade NON NTF
10:52:00 1 149   12.05Auto trade INT NON
10:52:00 1 389   12.05Auto trade MLI NON
10:52:00 462   12.05Auto trade NON NON
10:49:13 51   12.05Auto trade NON MSI
10:49:03 149   12.05Auto trade NON MSI
10:45:50 1 008   12.05Auto trade NON MSI
10:42:44 2 330   12.05Auto trade NON NON
10:41:30 1 670   12.15Auto trade PAS NON
10:38:17 1 712   12.25Auto trade NON PAS
10:38:17 152   12.25Auto trade NON UBS
10:38:17 136   12.25Auto trade NON SB1M
10:33:45 3 200   12.25Auto trade NON SB1M
10:31:47 6   12.20Auto trade INT MSI
10:31:47 1 602   12.25Auto trade PAS SB1M
10:31:47 62   12.25Auto trade INT SB1M
10:24:40 2 463   12.30Auto trade INT NON
10:24:40 1 358   12.30Auto trade MLI NON
10:24:40 927   12.30Auto trade PAS NON
10:24:40 152   12.30Auto trade INT NON
10:24:40 100   12.30Auto trade NTF NON
10:23:54 900   12.30Auto trade NTF DNM
10:17:32 500   12.40Auto trade PAS SB1M
10:17:32 1 521   12.40Auto trade PAS SB1M
10:16:51 500   12.40Auto trade PAS DBL
10:16:00 86   12.40Auto trade NOE DBL
10:15:28 226   12.40Auto trade PAS DBL
10:15:28 274   12.40Auto trade PAS NTF
10:15:21 1 221   12.40Auto trade PAS NTF
10:15:21 594   12.40Auto trade PAS NTF
10:15:21 1 374   12.40Auto trade NON NTF
10:15:21 2 031   12.40Auto trade NON PAS
10:15:21 595   12.40Auto trade NON NTF
10:15:08 1 876   12.40Auto trade PAS PAS
10:15:08 455   12.40Auto trade NON PAS
10:15:08 473   12.40Auto trade NON NTF
10:15:08 4 000   12.40Auto trade NON PAS
10:15:08 72   12.40Auto trade NON NTF
10:15:02 433   12.40Auto trade MLI NTF
10:15:02 1 241   12.40Auto trade PAS NTF
10:15:02 537   12.40Auto trade PAS NTF
10:15:02 502   12.40Auto trade MLI NTF
10:15:02 421   12.40Auto trade PAS NTF
10:15:02 579   12.40Auto trade PAS NTF
10:14:59 592   12.40Auto trade DNM NTF
10:14:59 592   12.40Auto trade MLI NTF
10:14:59 294   12.40Auto trade GSI MSI
10:14:59 500   12.40Auto trade GSI NTF
10:14:59 2 000   12.40Auto trade GSI NON
10:13:59 1 527   12.30Auto trade PAS MLI
10:13:59 1 638   12.35Auto trade MLI PAS
10:13:57 500   12.30Auto trade PAS NON
10:13:57 1 668   12.25Auto trade PAS UBS
10:13:57 402   12.25Auto trade MSI DBL
10:13:57 884   12.25Auto trade PAS DBL
10:13:57 708   12.25Auto trade PAS UBS
10:13:57 8 408   12.25Auto trade PAS NON
10:12:52 1 148   12.20Auto trade MLI MSI
10:12:52 1 592   12.25Auto trade PAS NON
10:12:19 6 669   12.20Auto trade MSI NON
10:12:19 3 131   12.20Auto trade PAS NON
10:12:19 50   12.20Auto trade PAS NON
10:12:19 1 819   12.20Auto trade PAS DNM
10:10:53 1 181   12.20Official NMBR DNM
10:09:50 500   12.15Auto trade DNM NON
10:09:50 700   12.15Auto trade DNM NON
09:52:12 269   12.15Auto trade MSI NTF
09:52:12 1 535   12.15Auto trade PAS NTF
09:51:34 1 697   12.15Auto trade PAS NTF
09:51:34 499   12.15Auto trade MSI NTF
09:51:34 5 000   12.15Auto trade MSI SB1M
09:51:34 1 400   12.15Auto trade MSI MSI
09:51:29 14   12.10Auto trade NOE MSI
09:49:13 1 000   12.10Auto trade MSI NON
09:49:12 575   12.10Auto trade MSI DBL
09:49:12 950   12.10Auto trade MLI DBL
09:49:12 1 788   12.10Auto trade PAS DBL
09:48:13 2 000   12.10Auto trade MSI SKBN
09:48:11 850   12.05Auto trade MLI NON
09:48:11 900   12.05Auto trade MLI NON
09:48:11 1 227   12.00Auto trade CSB DBL
09:48:11 763   12.00Auto trade CSB UBS
09:48:11 1 687   12.00Auto trade CSB UBS
09:48:11 3 172   12.00Auto trade CSB DBL
09:43:36 98   11.95Auto trade PAS DBL
09:35:43 398   11.95Auto trade PAS NTF
09:35:43 73   11.95Auto trade CSB NTF
09:35:43 3 419   11.95Auto trade CSB NTF
09:35:43 1 100   12.00Auto trade SKBN NTF
09:35:13 700   12.00Auto trade SKBN NTF
09:34:14 241   12.00Auto trade INT DBL
09:34:14 659   12.00Auto trade NTF DBL
09:34:08 1 541   12.05Auto trade PAS DBL
09:34:08 500   12.05Auto trade PAS NTF
09:34:08 1 476   12.00Auto trade NTF DBL
09:34:08 965   12.00Auto trade NTF DBL
09:34:08 1 900   12.00Auto trade NTF NTF
09:27:17 1 389   12.05Auto trade MLI DBL
09:27:04 7 022   12.05Auto trade INT NTF
09:27:04 105   12.05Auto trade INT NTF
09:27:04 2 125   12.05Auto trade PAS NTF
09:20:30 1 048   12.10Auto trade PAS NTF
09:20:30 500   12.10Auto trade PAS NTF
09:20:15 1 379   12.10Auto trade MSI NTF
09:20:15 1 620   12.10Auto trade MSI NTF
09:20:15 1 001   12.10Auto trade NON NTF
09:19:02 999   12.10Auto trade NON NON
09:00:15 163   12.15Auto trade NON MSI
09:00:15 15   12.15Auto trade NON AVA
09:00:15 22   12.15Auto trade NON DBL
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
torsdag 25/05-2017 22:08:16