Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 13. desember 17:37
Archer
Teknisk analyse
Nyheter
Om ARCHER
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle ARCHER
Sanntidssnapshot
Handler i Archer (ARCHER)
Volum totalt: 395 046
Kl. Volum Kurs Kilde Kjøper Selger
16:25:18 2 246   8.98Auto trade    
16:25:18 905   8.98Auto trade    
16:25:18 9 200   8.98Auto trade    
16:25:18 1 767   8.98Auto trade    
16:25:18 4 685   8.98Auto trade    
16:25:18 59   8.98Auto trade    
16:25:18 1 657   8.98Auto trade    
16:25:18 2 635   8.98Auto trade    
16:25:18 187   8.98Auto trade    
16:25:18 34   8.98Auto trade    
16:25:18 53   8.98Auto trade    
16:19:48 1 456   9.00Auto trade    
16:19:44 9   9.01Auto trade    
16:19:25 20   9.06Auto trade    
16:19:17 770   9.05Auto trade    
16:19:15 148   9.01Auto trade    
16:18:12 733   9.07Auto trade    
16:18:12 1 267   9.07Auto trade    
16:17:15 75   9.01Auto trade    
16:16:56 698   9.05Auto trade    
16:16:56 802   9.05Auto trade    
16:16:56 3 500   9.05Auto trade    
16:16:13 904   9.05Auto trade    
16:16:10 84   9.05Auto trade    
16:10:34 802   8.99Auto trade    
16:10:34 898   8.99Auto trade    
16:10:34 1 300   8.99Auto trade    
16:09:32 15   8.99Auto trade    
16:08:27 1 396   9.00Auto trade    
16:08:09 1 668   8.98Auto trade    
16:05:46 608   8.98Auto trade    
16:05:46 643   8.98Auto trade    
16:05:16 198   8.96Auto trade    
16:00:47 626   8.95Auto trade    
16:00:47 492   8.95Auto trade    
16:00:47 663   8.93Auto trade    
16:00:47 490   8.93Auto trade    
15:59:08 974   8.90Auto trade    
15:59:08 2 700   8.90Auto trade    
15:53:24 4   8.95Auto trade    
15:53:24 223   8.95Auto trade    
15:53:24 1 000   8.95Auto trade    
15:53:24 1 601   8.95Auto trade    
15:53:24 6 757   8.95Auto trade    
15:52:16 2 039   8.95Auto trade    
15:52:16 789   8.95Auto trade    
15:52:16 6 279   8.95Auto trade    
15:44:41 1 506   8.96Auto trade    
15:44:41 932   8.96Auto trade    
15:44:41 4 100   8.96Auto trade    
15:39:21 107   8.96Auto trade    
15:39:21 20   8.96Auto trade    
15:39:21 1 080   8.96Auto trade    
15:32:35 394   8.96Auto trade    
15:32:35 1 606   8.96Auto trade    
15:30:37 1 436   8.97Auto trade    
15:30:37 1 579   8.98Auto trade    
15:30:37 257   8.98Auto trade    
15:28:58 287   8.98Auto trade    
15:28:58 935   8.98Auto trade    
15:28:58 1 295   8.98Auto trade    
15:28:58 6 204   8.97Auto trade    
15:28:58 785   8.97Auto trade    
15:24:22 2 230   8.96Auto trade    
15:24:22 3   8.98Auto trade    
15:24:18 1 026   9.00Auto trade    
15:24:18 63   9.00Auto trade    
15:24:18 2 926   9.00Auto trade    
15:15:42 172   9.01Auto trade    
15:13:08 3 417   9.03Auto trade    
15:07:14 999   9.05Auto trade    
15:07:14 200   9.05Auto trade    
15:07:04 1 505   9.02Auto trade    
14:59:37 138   8.98Auto trade    
14:59:37 1 072   8.98Auto trade    
14:59:37 1 861   8.99Auto trade    
14:57:42 1 000   8.98Auto trade    
14:56:44 1 237   8.99Auto trade    
14:55:44 6   9.04Auto trade    
14:55:44 816   9.03Auto trade    
14:55:44 1 290   9.03Auto trade    
14:55:44 2 594   9.03Auto trade    
14:55:44 309   9.04Auto trade    
14:55:44 5 000   9.05Auto trade    
14:55:44 3 940   9.05Auto trade    
14:55:44 60   9.05Auto trade    
14:52:41 2 633   9.06Auto trade    
14:52:41 3 657   9.06Auto trade    
14:52:41 2 343   9.06Auto trade    
14:52:41 492   9.07Auto trade    
14:52:41 5 000   9.07Auto trade    
14:52:41 350   9.07Auto trade    
14:52:41 2 150   9.07Auto trade    
14:52:41 2 000   9.08Auto trade    
14:52:41 7 600   9.09Auto trade    
14:52:41 7 026   9.09Auto trade    
14:51:46 1 498   9.10Auto trade    
14:51:46 500   9.13Auto trade    
14:51:46 5 000   9.13Auto trade    
14:49:55 587   9.13Auto trade    
14:49:55 413   9.13Auto trade    
14:49:25 1 000   9.13Auto trade    
14:48:40 1 000   9.14Auto trade    
14:45:51 1 000   9.15Auto trade    
14:44:17 500   9.18Auto trade    
14:43:29 68   9.15Auto trade    
14:43:29 432   9.11Auto trade    
14:43:09 1 000   9.11Auto trade    
14:42:07 469   9.11Auto trade    
14:42:07 790   9.11Auto trade    
14:42:07 1 000   9.11Auto trade    
14:42:07 3 587   9.11Auto trade    
14:42:07 708   9.15Auto trade    
14:42:07 749   9.15Auto trade    
14:42:07 3 678   9.15Auto trade    
14:42:04 1 128   9.17Auto trade    
14:36:34 434   9.19Auto trade    
14:36:34 1 100   9.19Auto trade    
14:32:08 34   9.23Auto trade    
14:32:02 1 332   9.20Official    
14:32:02 34   9.20Auto trade    
14:31:46 434   9.20Official    
14:31:46 1 566   9.17Auto trade    
14:31:22 819   9.17Auto trade    
14:31:22 23   9.17Auto trade    
14:31:22 1 181   9.16Auto trade    
14:31:08 1 322   9.14Auto trade    
14:30:59 1 918   9.15Auto trade    
14:30:59 1 076   9.15Auto trade    
14:30:59 870   9.15Auto trade    
14:30:59 1 289   9.13Auto trade    
14:30:59 1 400   9.13Auto trade    
14:30:59 1 313   9.13Auto trade    
14:29:47 1 227   9.10Auto trade    
14:29:47 800   9.10Auto trade    
14:22:57 406   9.10Auto trade    
14:22:57 1 000   9.10Auto trade    
14:22:57 417   9.11Auto trade    
14:21:52 650   9.13Auto trade    
14:21:52 1 000   9.13Auto trade    
14:21:52 1 350   9.13Auto trade    
14:21:52 300   9.13Auto trade    
14:21:52 700   9.13Auto trade    
14:21:52 950   9.13Auto trade    
14:21:52 700   9.13Auto trade    
14:21:52 1 000   9.13Auto trade    
14:21:46 198   9.14Auto trade    
14:21:46 1 730   9.14Auto trade    
14:21:46 65   9.14Auto trade    
14:06:55 14   9.13Auto trade    
14:06:55 1 229   9.13Auto trade    
14:06:55 3 000   9.13Auto trade    
14:06:55 1 257   9.13Auto trade    
14:03:31 794   9.10Auto trade    
14:03:31 1 000   9.10Auto trade    
14:03:31 4 000   9.10Auto trade    
14:02:56 100   9.10Auto trade    
14:02:56 900   9.10Auto trade    
14:02:31 300   9.10Auto trade    
14:02:31 700   9.10Auto trade    
14:00:02 71   9.13Auto trade    
13:59:51 2 974   9.09Auto trade    
13:59:51 9 000   9.10Auto trade    
13:59:51 1 000   9.10Auto trade    
13:59:51 1 490   9.10Auto trade    
13:59:51 852   9.10Auto trade    
13:56:24 938   9.11Auto trade    
13:56:24 187   9.11Auto trade    
13:56:24 203   9.11Auto trade    
13:51:27 655   9.15Auto trade    
13:51:27 233   9.15Auto trade    
13:51:27 1 753   9.15Auto trade    
13:51:23 85   9.15Auto trade    
13:39:39 254   9.15Auto trade    
13:34:32 5 000   9.12Auto trade    
13:23:36 546   9.14Auto trade    
13:23:17 1 000   9.14Auto trade    
13:14:33 340   9.09Auto trade    
13:14:27 11 806   9.10Auto trade    
13:14:27 500   9.10Auto trade    
13:13:01 399   9.10Auto trade    
13:12:37 450   9.11Auto trade    
13:12:37 1 000   9.11Auto trade    
13:07:33 5   9.11Auto trade    
13:07:32 278   9.11Auto trade    
13:07:32 1 455   9.13Auto trade    
12:52:33 1 032   9.13Auto trade    
12:52:33 480   9.14Auto trade    
12:52:33 1 200   9.15Auto trade    
12:52:33 264   9.16Auto trade    
12:52:33 1 400   9.16Auto trade    
12:52:33 624   9.16Auto trade    
12:38:46 633   9.12Auto trade    
12:38:46 229   9.12Auto trade    
12:30:14 400   9.10Auto trade    
12:22:32 8 201   9.10Auto trade    
12:22:32 1 484   9.10Auto trade    
12:22:32 5 000   9.10Auto trade    
12:22:32 1 000   9.10Auto trade    
12:13:39 342   9.12Auto trade    
12:13:39 407   9.12Auto trade    
12:13:39 83   9.12Auto trade    
12:08:58 1 210   9.15Auto trade    
12:08:58 1 500   9.15Auto trade    
11:48:34 848   9.15Auto trade    
11:48:34 119   9.15Auto trade    
11:34:56 221   9.10Auto trade    
11:34:56 236   9.10Auto trade    
11:29:54 7 764   9.10Auto trade    
11:29:54 2 000   9.10Auto trade    
11:29:54 178   9.10Auto trade    
11:23:01 1 911   9.15Auto trade    
11:23:01 89   9.15Auto trade    
11:13:14 82   9.20Auto trade    
11:07:35 124   9.16Auto trade    
11:07:35 572   9.16Auto trade    
11:05:25 1 721   9.17Auto trade    
11:05:25 1 728   9.17Auto trade    
11:05:25 1 200   9.17Auto trade    
11:02:50 6   9.23Auto trade    
11:02:44 344   9.24Auto trade    
10:59:45 3 272   9.17Auto trade    
10:59:45 339   9.18Auto trade    
10:59:27 4 898   9.20Auto trade    
10:59:27 102   9.20Auto trade    
10:58:47 1 120   9.22Auto trade    
10:51:52 2 213   9.24Auto trade    
10:49:38 2 273   9.20Auto trade    
10:49:38 1 039   9.20Auto trade    
10:46:27 661   9.18Auto trade    
10:45:02 35   9.20Auto trade    
10:45:02 1 200   9.20Auto trade    
10:45:02 227   9.20Auto trade    
10:45:02 91   9.20Auto trade    
10:44:44 128   9.20Auto trade    
10:44:42 421   9.20Auto trade    
10:44:42 437   9.20Auto trade    
10:44:28 858   9.23Auto trade    
10:44:28 59   9.23Auto trade    
10:44:27 1 409   9.22Auto trade    
10:44:27 191   9.22Auto trade    
10:43:55 294   9.23Auto trade    
10:43:55 161   9.23Auto trade    
10:42:56 619   9.23Auto trade    
10:09:27 161   9.24Auto trade    
10:04:26 785   9.26Auto trade    
09:58:46 2 000   9.32Auto trade    
09:55:24 4 545   9.33Auto trade    
09:55:24 3 706   9.33Auto trade    
09:55:24 2 733   9.33Auto trade    
09:55:24 5 000   9.33Auto trade    
09:55:24 873   9.32Auto trade    
09:54:42 1 200   9.31Auto trade    
09:54:42 2 043   9.30Auto trade    
09:54:42 1 100   9.30Auto trade    
09:51:10 122   9.28Auto trade    
09:50:57 146   9.32Auto trade    
09:50:57 60   9.32Auto trade    
09:50:57 340   9.32Auto trade    
09:50:52 660   9.32Auto trade    
09:50:51 86   9.32Auto trade    
09:50:51 342   9.32Auto trade    
09:50:50 177   9.32Auto trade    
09:50:50 448   9.32Auto trade    
09:50:50 33   9.32Auto trade    
09:43:50 184   9.32Auto trade    
09:43:50 816   9.32Auto trade    
09:43:50 184   9.32Auto trade    
09:43:50 120   9.32Auto trade    
09:43:50 1 000   9.32Auto trade    
09:43:50 3 791   9.32Auto trade    
09:43:50 709   9.32Auto trade    
09:38:00 291   9.32Auto trade    
09:37:59 651   9.32Auto trade    
09:37:52 349   9.32Auto trade    
09:37:52 1 000   9.32Auto trade    
09:37:51 157   9.32Auto trade    
09:37:51 53   9.32Auto trade    
09:37:47 841   9.32Auto trade    
09:37:47 106   9.32Auto trade    
09:37:47 1 000   9.32Auto trade    
09:37:47 705   9.32Auto trade    
09:37:47 42   9.32Auto trade    
09:37:47 958   9.32Auto trade    
09:37:47 958   9.32Auto trade    
09:37:47 42   9.32Auto trade    
09:31:41 247   9.30Auto trade    
09:31:41 596   9.30Auto trade    
09:31:00 404   9.30Auto trade    
09:30:59 192   9.30Auto trade    
09:30:59 814   9.30Auto trade    
09:30:57 106   9.30Auto trade    
09:30:57 80   9.30Auto trade    
09:30:43 787   9.33Auto trade    
09:30:43 408   9.33Auto trade    
09:30:40 592   9.33Auto trade    
09:30:40 592   9.33Auto trade    
09:30:40 408   9.33Auto trade    
09:30:40 1 000   9.33Auto trade    
09:30:40 1 000   9.33Auto trade    
09:30:40 942   9.33Auto trade    
09:26:57 1 050   9.29Auto trade    
09:24:46 725   9.29Auto trade    
09:24:46 2 000   9.29Auto trade    
09:24:35 153   9.29Auto trade    
09:24:35 1 847   9.29Auto trade    
09:22:14 2   9.36Auto trade    
09:17:13 91   9.36Auto trade    
09:17:13 28   9.36Auto trade    
09:17:13 100   9.36Auto trade    
09:16:49 400   9.36Auto trade    
09:10:27 67   9.28Auto trade    
09:09:09 2 051   9.40Auto trade    
09:09:09 972   9.40Auto trade    
09:09:09 1 300   9.36Auto trade    
09:09:09 677   9.32Auto trade    
09:05:22 547   9.32Auto trade    
09:05:22 2 453   9.32Auto trade    
09:05:22 2 000   9.26Auto trade    
09:00:04 8   9.42Auto trade    
09:00:04 1   9.42Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
onsdag 13/12-2017 19:53:25