Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 27. februar 17:37
Archer
Teknisk analyse
Nyheter
Om ARCHER
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle ARCHER
Sanntidssnapshot
Handler i Archer (ARCHER)
Volum totalt: 314 187
Kl. Volum Kurs Kilde Kjøper Selger
16:25:11 76   12.60Auto trade NON NON
16:25:11 24   12.60Auto trade NON UBS
16:19:15 2 060   12.60Auto trade DNM DBL
16:18:11 1   12.70Auto trade MSI NON
16:17:56 1 000   12.60Auto trade DNM NON
16:17:56 3 940   12.60Auto trade DNM DNM
16:17:32 175   12.55Auto trade UBS MSI
16:17:32 1 099   12.55Auto trade UBS NTF
16:17:32 3 901   12.55Auto trade SB1M NTF
16:16:47 1 099   12.55Auto trade SB1M SKBN
16:15:20 4 880   12.55Auto trade INT NTF
16:15:20 120   12.55Auto trade MSI NTF
16:13:15 301   12.60Auto trade MSI MSI
16:13:15 940   12.50Auto trade MSI SKBN
16:13:15 1 060   12.50Auto trade MSI SKBN
16:12:36 200   12.60Auto trade NON DNM
16:12:08 32   12.60Auto trade MSI MSI
16:11:36 5 000   12.50Auto trade MSI NTF
16:11:36 2 434   12.50Auto trade MSI NON
16:11:36 99   12.50Auto trade MSI NON
16:11:35 49   12.45Auto trade DNM UBS
16:11:35 445   12.45Auto trade DNM UBS
16:11:35 150   12.45Auto trade DNM DBL
16:11:35 1 206   12.45Auto trade DNM SKBN
16:10:11 94   12.45Auto trade MSI SKBN
16:09:44 883   12.40Auto trade DBL NTF
16:09:37 4   12.40Auto trade MSI NTF
16:09:37 3 300   12.40Auto trade MSI NTF
16:09:23 1 200   12.40Auto trade DBL MSI
16:09:23 1 100   12.40Auto trade DBL MSI
16:09:17 1 060   12.40Auto trade UBS MSI
16:09:17 285   12.40Auto trade UBS NON
16:09:17 715   12.40Auto trade UBS NON
16:04:24 400   12.45Auto trade MLI NTF
16:04:24 266   12.45Auto trade MSI NTF
16:04:24 400   12.45Auto trade MSI NTF
16:04:24 1 600   12.45Auto trade NON NTF
16:01:54 3 147   12.45Auto trade DBL NTF
16:01:39 935   12.45Auto trade CSB MLI
16:01:09 241   12.50Auto trade MSI NON
16:01:09 242   12.50Auto trade MSI NON
16:00:47 114   12.50Auto trade MSI NON
15:59:18 20   12.50Auto trade MSI NON
15:56:58 1 000   12.40Auto trade DBL NON
15:56:40 82   12.50Auto trade MSI MSI
15:55:47 27   12.50Auto trade MSI MSI
15:52:42 469   12.50Auto trade MSI UBS
15:52:42 1 100   12.50Auto trade MSI UBS
15:52:42 714   12.50Auto trade MSI UBS
15:52:42 1 353   12.55Auto trade MLI UBS
15:52:42 685   12.55Auto trade MLI UBS
15:52:42 679   12.55Auto trade MLI UBS
15:51:20 648   12.50Auto trade MSI SKBN
15:51:20 152   12.50Auto trade MSI SKBN
15:51:07 43   12.45Auto trade MSI UBS
15:51:07 1 999   12.45Auto trade MSI NON
15:51:07 1   12.45Auto trade MSI NON
15:51:04 679   12.40Auto trade MSI MLI
15:51:04 1 000   12.40Auto trade MSI PAS
15:51:04 2 000   12.40Auto trade MSI NTF
15:51:04 1 500   12.40Auto trade MSI SKBN
15:51:04 2 471   12.40Auto trade MSI DDB
15:51:04 29   12.40Auto trade MSI DDB
15:50:57 500   12.35Auto trade MSI PAS
15:50:57 41   12.35Auto trade MSI UBS
15:50:57 2 500   12.35Auto trade MSI DNM
15:50:57 796   12.35Auto trade MSI NTF
15:50:57 714   12.35Auto trade MSI MSI
15:50:57 1 904   12.35Auto trade DBL NTF
15:44:17 33   12.30Auto trade MSI DBL
15:44:17 107   12.30Auto trade MSI NTF
15:44:14 893   12.30Auto trade SKBN NTF
15:44:14 738   12.30Auto trade SKBN NON
15:44:11 4 211   12.25Auto trade DNM UBS
15:44:11 3 789   12.25Auto trade DNM UBS
15:39:45 1 594   12.25Auto trade UBS DBL
15:39:45 2 208   12.25Auto trade DNM DBL
15:39:45 292   12.25Auto trade DNM INT
15:39:45 292   12.25Auto trade DNM MSI
15:39:45 2 208   12.25Auto trade DNM MSI
15:39:45 292   12.25Auto trade DNM NON
15:39:45 831   12.25Auto trade CSB NON
15:39:45 1 377   12.25Auto trade UBS NON
15:39:45 2 500   12.25Auto trade DNM NON
15:37:43 262   12.30Auto trade DBL NON
15:37:43 26   12.30Auto trade DBL CSB
15:37:43 1 708   12.30Auto trade DBL NTF
15:34:25 33   12.30Auto trade MLI NTF
15:34:25 36   12.30Auto trade MLI DBL
15:34:25 33   12.30Auto trade MSI DBL
15:34:25 50   12.30Auto trade MSI NTF
15:33:19 27   12.30Auto trade MSI NTF
15:33:01 500   12.30Auto trade PAS NTF
15:32:51 1 500   12.30Auto trade MLI NTF
15:32:51 1 185   12.30Auto trade MLI NTF
15:32:49 570   12.30Auto trade NON NTF
15:31:52 700   12.30Auto trade SB1M NTF
15:27:13 550   12.30Auto trade NON NTF
15:25:19 4 352   12.30Auto trade MSI NTF
15:25:19 1 095   12.30Auto trade MSI NTF
15:24:11 1 369   12.30Auto trade DBL NTF
15:24:11 4 472   12.30Auto trade DBL NTF
15:24:11 35   12.30Auto trade MLI NTF
15:24:11 1 334   12.30Auto trade MSI NTF
15:24:11 35   12.30Auto trade INT NTF
15:24:11 78   12.30Auto trade MSI NTF
15:24:11 5 407   12.30Auto trade MSI NTF
15:24:11 35   12.30Auto trade MSI UBS
15:24:11 5 000   12.30Auto trade MSI NTF
15:24:11 450   12.30Auto trade MSI NON
15:24:11 3 150   12.30Auto trade MSI NON
15:14:28 297   12.25Auto trade DNM MSI
15:14:28 1 300   12.25Auto trade DNM PAS
15:14:20 301   12.25Auto trade DNM INT
15:14:20 301   12.25Auto trade DNM MSI
15:14:20 301   12.25Auto trade DNM MSI
15:14:20 301   12.25Auto trade CSB DBL
15:14:20 2 500   12.25Auto trade DNM DBL
15:13:23 2 000   12.25Auto trade DNM DNM
15:12:57 7   12.25Auto trade MSI CSB
15:12:57 393   12.25Auto trade DNM CSB
15:12:57 903   12.25Auto trade DNM MSI
15:12:57 130   12.25Auto trade DNM DBL
15:04:05 1 000   12.20Auto trade DBL NON
14:55:55 9   12.25Auto trade MSI DBL
14:53:26 50   12.25Auto trade MSI CSB
14:53:26 1 497   12.25Auto trade MSI MSI
14:53:14 1 446   12.25Auto trade UBS DBL
14:45:12 42   12.25Auto trade DBL MLI
14:45:11 175   12.30Auto trade MSI DBL
14:43:42 400   12.30Auto trade MSI MSI
14:43:03 1 412   12.25Auto trade MLI NON
14:43:03 2 148   12.25Auto trade DBL NON
14:43:03 390   12.25Auto trade UBS NON
14:29:32 85   12.25Auto trade UBS MLI
14:22:10 100   12.30Auto trade PAS DBL
14:21:09 877   12.25Auto trade UBS NON
14:15:05 2 878   12.25Auto trade DBL DNM
14:13:02 1 694   12.30Auto trade ESO DBL
14:13:02 206   12.30Auto trade ESO MLI
14:11:19 6 000   12.30Auto trade ESO NTF
14:11:19 400   12.30Auto trade ESO MSI
14:11:19 71   12.30Auto trade ESO CSB
14:11:19 788   12.30Auto trade ESO NTF
13:56:11 579   12.30Auto trade MSI NTF
13:54:14 209   12.30Auto trade MSI NTF
13:54:14 175   12.30Auto trade NON NTF
13:53:05 106   12.30Auto trade MSI NTF
13:52:59 4 159   12.25Auto trade MSI DNM
13:52:59 615   12.25Auto trade MSI MSI
13:52:59 99   12.25Auto trade MSI MSI
13:51:39 841   12.25Auto trade ESO DNM
13:51:35 99   12.20Auto trade MSI UBS
13:51:35 385   12.20Auto trade MSI UBS
13:51:35 958   12.20Auto trade MSI UBS
13:51:35 600   12.20Auto trade MSI NON
13:50:55 1 400   12.20Auto trade DNM NON
13:50:55 1 600   12.20Auto trade DNM DNM
13:47:56 800   12.15Auto trade DBL MSI
13:47:55 2 000   12.20Auto trade NTF NON
13:21:47 59   12.20Auto trade MSI DBL
13:11:47 46   12.20Auto trade MSI DBL
13:07:09 44   12.20Auto trade MSI DBL
12:32:59 79   12.20Auto trade DNM MSI
12:32:59 1 500   12.15Auto trade GSI MSI
12:32:59 1 411   12.15Auto trade DNM MLI
12:30:59 978   12.05Auto trade MSI DNM
12:30:59 4 397   12.05Auto trade MSI DNM
12:30:58 6 578   12.05Auto trade DBL DNM
12:30:58 1 411   12.05Auto trade MLI DNM
12:30:58 714   12.05Auto trade MSI DNM
12:30:58 922   12.05Auto trade MLI DNM
12:29:18 3 120   12.10Auto trade DNM MLI
12:29:18 800   12.05Auto trade MSI MSI
12:29:18 351   12.10Auto trade DNM NON
12:29:18 1 407   12.10Auto trade DNM UBS
12:29:18 158   12.10Auto trade DNM DBL
12:22:24 530   12.10Auto trade NON NON
12:08:42 1 315   12.10Auto trade UBS MSI
12:08:42 100   12.10Auto trade PAS MSI
12:08:42 3 337   12.10Auto trade NTF MSI
12:08:42 11 775   12.10Auto trade NTF INT
12:08:42 5 000   12.10Auto trade NTF SKBN
11:57:23 1 000   12.15Auto trade DNM DBL
11:51:12 500   12.10Auto trade NTF NON
11:48:05 1   12.10Auto trade NTF NTF
11:34:52 400   12.10Auto trade NTF MSI
11:34:50 3 000   12.10Auto trade NTF NON
11:28:38 7 941   12.10Auto trade NRD NRD
11:28:38 1 100   12.15Auto trade MSI NRD
11:28:38 400   12.15Auto trade MSI MSI
11:27:12 959   12.15Auto trade MLI NRD
11:25:32 1 033   12.20Auto trade UBS MSI
11:17:04 959   12.25Auto trade MSI MLI
11:17:04 1 151   12.25Auto trade MSI DBL
11:17:04 1 500   12.25Auto trade MSI MSI
11:15:00 143   12.30Auto trade NRD NTF
11:15:00 7 100   12.30Auto trade NRD DNM
11:15:00 1 521   12.25Auto trade NRD MLI
11:15:00 436   12.20Auto trade NRD UBS
11:15:00 800   12.20Auto trade NRD MSI
10:48:12 17   12.30Auto trade NTF MLI
10:36:25 7   12.20Auto trade MSI CSB
10:36:20 393   12.20Auto trade MSI CSB
10:36:20 165   12.20Auto trade MSI DBL
10:33:08 60   12.20Auto trade PAS DBL
10:33:08 40   12.20Auto trade PAS UBS
10:32:09 1 239   12.15Auto trade UBS DBL
10:32:09 294   12.20Auto trade NON UBS
10:32:09 1 411   12.20Auto trade NON UBS
10:32:09 295   12.20Auto trade NON UBS
10:12:04 491   12.10Auto trade NTF DNM
10:12:04 784   12.15Auto trade MLI DNM
10:12:04 1 225   12.15Auto trade DBL DNM
10:10:09 34   12.20Auto trade MSI UBS
10:06:37 800   12.15Auto trade DBL MSI
10:06:37 1 000   12.20Auto trade NON SKBN
10:00:57 1 500   12.10Auto trade NTF NON
09:55:14 418   12.10Auto trade NTF PAS
09:52:02 2 082   12.20Auto trade NON PAS
09:51:59 118   12.20Auto trade NON MLI
09:49:31 2 500   12.25Auto trade PAS NON
09:49:18 800   12.20Auto trade NON MSI
09:46:20 616   12.20Auto trade NON MLI
09:46:20 1 384   12.20Auto trade NON MLI
09:36:41 500   12.05Auto trade MSI NON
09:35:18 3 578   12.00Auto trade NTF NTF
09:35:18 422   12.05Auto trade MLI NTF
09:33:42 800   12.10Auto trade MSI MSI
09:33:42 1 286   12.15Auto trade DNM MLI
09:33:42 1 600   12.15Auto trade DNM MSI
09:33:42 1 314   12.15Auto trade DNM JPM
09:33:42 1 400   12.15Auto trade DNM MSI
09:33:42 1 500   12.10Auto trade DNM NTF
09:29:41 100   12.10Auto trade PAS DBL
09:29:04 851   12.05Auto trade INT DBL
09:29:04 100   12.05Auto trade PAS DBL
09:26:46 468   12.00Auto trade MSI MSI
09:26:46 541   12.00Auto trade DBL NRD
09:26:46 699   12.00Auto trade SKBN NRD
09:23:48 600   12.00Auto trade MLI NOE
09:21:20 100   12.00Auto trade PAS MSI
09:21:20 1 100   12.00Auto trade MSI MSI
09:21:17 790   12.00Auto trade DBL DDB
09:21:09 78   11.95Auto trade INT DBL
09:21:09 100   11.95Auto trade PAS DBL
09:18:28 51   12.00Auto trade CSB DBL
09:18:28 1   12.00Auto trade CSB DDB
09:18:28 82   12.00Auto trade CSB DDB
09:18:28 26   12.00Auto trade UBS DDB
09:18:28 1 000   12.00Auto trade NRD DDB
09:18:28 400   12.00Auto trade NON DDB
09:18:28 200   12.00Auto trade CSB DDB
09:17:11 2 248   12.00Auto trade CSB NTF
09:17:11 3 056   12.00Auto trade NOE NTF
09:17:11 3 396   12.05Auto trade DBL NTF
09:17:11 1 200   12.05Auto trade MSI NTF
09:17:11 100   12.05Auto trade PAS NTF
09:16:41 1   12.15Auto trade CSB MLI
09:16:41 50   12.15Auto trade CSB MLI
09:12:18 1 366   12.15Auto trade MLI DBL
09:12:18 220   12.05Auto trade MSI NTF
09:12:18 714   12.10Auto trade MSI NTF
09:12:18 1 200   12.10Auto trade MSI NTF
09:12:18 1 500   12.15Auto trade MSI NTF
09:12:18 1 366   12.20Auto trade MLI NTF
09:06:10 28   12.25Auto trade MSI MSI
09:05:47 153   12.30Auto trade MSI MSI
09:04:10 1 091   12.35Auto trade MSI MSI
09:03:32 1 079   12.15Auto trade MSI MSI
09:03:29 14   12.35Auto trade MSI DNM
09:03:29 3 122   12.20Auto trade MSI DDB
09:03:29 100   12.20Auto trade AVA DDB
09:00:16 1 944   12.00Auto trade NOE NTF
09:00:16 300   12.00Auto trade NON NTF
09:00:16 1 375   12.00Auto trade MSI NTF
09:00:16 1 561   12.00Auto trade INT NTF
09:00:16 1 820   12.00Auto trade NTF NTF
09:00:16 880   12.00Auto trade NTF DDB
09:00:16 620   12.00Auto trade DNM DDB
09:00:16 580   12.00Auto trade DNM DDB
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
mandag 27/02-2017 19:02:19