Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 18. august 17:37
Archer
Teknisk analyse
Nyheter
Om ARCHER
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle ARCHER
Sanntidssnapshot
Handler i Archer (ARCHER)
Volum totalt: 229 630
Kl. Volum Kurs Kilde Kjøper Selger
16:25:12 353   10.20Auto trade NTF MSI
16:25:12 353   10.20Auto trade NTF MLI
16:25:12 2 381   10.20Auto trade NTF SIS
16:25:12 118   10.20Auto trade NTF MLI
16:25:12 73   10.20Auto trade NTF MLI
16:25:12 1 309   10.20Auto trade NTF GSI
16:25:12 241   10.20Auto trade NTF MSI
16:25:12 48   10.20Auto trade NTF MLI
16:25:12 25   10.20Auto trade NTF MLI
16:25:12 13   10.20Auto trade NTF MSI
16:25:12 52   10.20Auto trade NTF MLI
16:25:12 34   10.20Auto trade NTF MLI
16:25:12 47   10.20Auto trade UBS MLI
16:25:12 3   10.20Auto trade UBS MLI
16:25:12 8   10.20Auto trade UBS MLI
16:25:12 51   10.20Auto trade UBS CSB
16:19:45 186   10.10Auto trade UBS MSI
16:19:45 860   10.10Auto trade NON MSI
16:19:04 777   10.10Auto trade NON MLI
16:19:00 363   10.10Auto trade NON MLI
16:17:53 500   10.15Auto trade DNM UBS
16:16:43 617   10.15Auto trade DNM UBS
16:16:43 265   10.15Auto trade DNM DBL
16:16:43 118   10.15Auto trade DNM NON
16:16:38 100   10.15Auto trade NTF NON
16:15:31 1 100   10.10Auto trade NON MLI
16:14:49 1 060   10.10Auto trade DNM MSI
16:14:49 40   10.10Auto trade DNM MSI
16:14:16 40   10.05Auto trade MSI CSB
16:14:16 1 376   10.10Auto trade MSI DBL
16:14:16 80   10.05Auto trade MSI CSB
16:14:16 2 497   10.05Auto trade DNM CSB
16:14:16 3   10.05Auto trade DNM CSB
16:13:48 265   10.05Auto trade MLI UBS
16:13:48 194   10.05Auto trade DNM UBS
16:13:48 2 094   10.05Auto trade DNM UBS
16:13:48 1 887   10.05Auto trade DNM UBS
16:13:48 457   10.05Auto trade DNM MLI
16:13:48 1 114   10.05Auto trade DNM MLI
16:13:48 2 526   10.05Auto trade DNM CSB
16:13:48 990   10.05Auto trade DNM MSI
16:13:48 553   10.05Auto trade DNM MSI
16:13:48 185   10.05Auto trade DNM CSB
16:13:00 75   10.05Auto trade MLI MLI
16:13:00 591   10.00Auto trade NOE MSI
16:12:15 278   10.05Auto trade MLI MLI
16:10:55 101   10.05Auto trade MLI MLI
16:10:11 102   10.05Auto trade MLI MLI
15:58:19 1 035   10.05Auto trade NTF DBL
15:58:19 217   10.05Auto trade NTF DBL
15:58:19 1 010   10.05Auto trade NTF DBL
15:58:19 4 900   10.05Auto trade NTF NTF
15:54:54 179   10.05Auto trade NTF MSI
15:54:54 11   10.05Auto trade NTF MSI
15:54:54 737   10.05Auto trade NTF DBL
15:54:54 186   10.05Auto trade NTF DBL
15:54:54 1 010   10.05Auto trade NTF MSI
15:54:54 85   10.05Auto trade NTF NON
15:54:54 1 010   10.05Auto trade NTF NON
15:54:54 5   10.05Auto trade NON NON
15:52:17 100   10.10Auto trade NTF NTF
15:47:44 2   10.05Auto trade NTF CSB
15:47:44 10   10.05Auto trade NTF CSB
15:47:44 3 486   10.05Auto trade NTF MLI
15:47:44 2 650   10.05Auto trade NTF NON
15:47:44 1 343   10.05Auto trade NTF UBS
15:47:44 1 010   10.05Auto trade NTF UBS
15:47:44 568   10.05Auto trade NTF CSB
15:47:44 4   10.05Auto trade NTF CSB
15:47:44 547   10.05Auto trade NTF PAS
15:42:56 140   10.05Auto trade MLI PAS
15:35:40 500   10.05Auto trade NTF INT
15:29:01 200   10.05Auto trade INT JPM
15:21:27 354   10.15Auto trade MLI MLI
15:19:07 1 000   10.15Auto trade PAS PAS
15:11:32 1 230   10.15Auto trade PAS MLI
15:11:32 2 937   10.15Auto trade PAS INT
15:11:32 224   10.15Auto trade PAS CSB
15:11:32 2 027   10.15Auto trade PAS MLI
15:11:32 816   10.15Auto trade PAS MSI
15:11:32 762   10.15Auto trade PAS INT
15:11:32 1 342   10.15Auto trade PAS UBS
15:11:32 662   10.15Auto trade PAS CSB
15:10:48 291   10.15Auto trade MLI MLI
15:07:04 629   10.05Auto trade INT NON
15:07:04 1 400   10.05Auto trade MSI NON
15:07:04 2 671   10.05Auto trade MLI NON
15:07:04 1 300   10.05Auto trade MSI NON
15:07:04 2 000   10.05Auto trade SKBN NON
15:06:30 292   10.15Auto trade MLI CSB
15:01:29 250   10.15Auto trade NTF INT
14:56:40 300   10.15Auto trade INT MLI
14:46:35 945   10.20Auto trade NTF MSI
14:46:35 255   10.20Auto trade NTF MSI
14:46:35 1 205   10.20Auto trade NTF MSI
14:46:35 1 011   10.20Auto trade NTF MLI
14:46:24 465   10.20Auto trade NTF MSI
14:45:18 1 805   10.15Auto trade NTF UBS
14:45:18 10   10.15Auto trade NTF UBS
14:45:18 1 011   10.15Auto trade NTF MSI
14:45:18 1 011   10.15Auto trade NTF INT
14:45:18 1 300   10.15Auto trade NTF MSI
14:45:18 1 967   10.15Auto trade NTF UBS
14:45:18 1 815   10.15Auto trade NTF UBS
14:45:18 831   10.15Auto trade NTF INT
14:45:18 1 369   10.15Auto trade NTF MLI
14:45:09 100   10.10Auto trade NTF MSI
14:45:09 100   10.10Auto trade NTF NON
14:23:41 49   10.15Auto trade NTF MSI
14:23:41 1   10.10Auto trade NTF CSB
14:22:18 1 494   10.10Auto trade MLI NON
14:22:18 964   10.10Auto trade MLI NON
14:22:18 1 042   10.10Auto trade NON NON
14:21:24 1 158   10.10Auto trade NON MSI
14:12:52 184   10.05Auto trade MSI NTF
14:12:52 816   10.05Auto trade MSI NTF
14:12:10 496   10.20Auto trade NTF MLI
14:12:10 4   10.20Auto trade NTF CSB
14:05:13 3 204   10.20Auto trade NTF MLI
14:05:13 246   10.20Auto trade NTF CSB
14:05:13 1 550   10.20Auto trade NTF MLI
13:52:29 4 500   10.25Auto trade NTF NON
13:51:42 2 505   10.20Auto trade NTF INT
13:51:42 1 000   10.20Auto trade NTF NON
13:51:42 2 029   10.20Auto trade NTF INT
13:51:42 1 997   10.20Auto trade NTF UBS
13:51:42 1 200   10.20Auto trade NTF MSI
13:51:42 1 500   10.20Auto trade NTF NON
13:51:42 816   10.20Auto trade NTF MSI
13:48:03 2   10.10Auto trade NTF CSB
13:48:03 8   10.10Auto trade NTF CSB
13:48:03 2 069   10.10Auto trade NTF PAS
13:48:03 612   10.10Auto trade NTF MSI
13:48:03 2 176   10.10Auto trade NTF UBS
13:48:03 1 056   10.10Auto trade NTF UBS
13:48:03 1 777   10.10Auto trade NTF UBS
13:48:03 1 224   10.10Auto trade NTF MLI
13:48:03 509   10.10Auto trade NTF CSB
13:48:03 4 520   10.10Auto trade NTF PAS
13:34:02 480   10.10Auto trade NTF PAS
13:00:30 200   10.05Auto trade NON MLI
12:58:28 2 000   10.05Auto trade NON MLI
12:58:28 500   10.10Auto trade NON PAS
12:58:28 15 000   10.10Auto trade INT PAS
12:34:45 1 010   10.15Auto trade NON UBS
12:34:45 903   10.15Auto trade NON UBS
12:34:45 1 087   10.15Auto trade NON PAS
12:19:31 789   10.15Auto trade NON PAS
12:16:49 2 000   10.15Auto trade NTF PAS
11:45:10 1 124   10.15Auto trade MSI PAS
11:45:10 1 124   10.15Auto trade MSI MLI
11:45:10 582   10.15Auto trade MSI MLI
11:45:10 2 146   10.15Auto trade MSI PAS
11:45:10 305   10.15Auto trade MLI MLI
11:44:58 1 260   10.15Auto trade MLI PAS
11:44:58 1 594   10.15Auto trade MLI PAS
11:44:58 3 360   10.15Auto trade MSI PAS
11:44:58 1 640   10.15Auto trade MSI PAS
11:44:58 3 360   10.15Auto trade MLI PAS
11:44:58 5 000   10.15Auto trade INT PAS
11:44:58 900   10.15Auto trade NON PAS
11:44:58 1 000   10.15Auto trade NON PAS
11:44:58 936   10.15Auto trade INT PAS
11:44:58 1 235   10.15Auto trade NON PAS
11:14:04 765   10.15Auto trade NON MLI
11:14:04 480   10.20Auto trade DNM MLI
10:32:19 1 226   10.20Auto trade NRD MLI
10:32:19 574   10.20Auto trade NRD NTF
10:32:19 426   10.20Auto trade NON NTF
10:28:01 574   10.20Auto trade NON MLI
10:13:59 665   10.20Auto trade MSI NON
10:13:59 1 300   10.20Auto trade MSI NON
10:13:59 4 000   10.20Auto trade NTF NON
10:13:59 1 800   10.20Auto trade NON NON
10:13:59 434   10.25Auto trade DBL NON
10:13:59 810   10.25Auto trade INT NON
10:13:59 1 500   10.25Auto trade MSI NON
10:13:59 816   10.25Auto trade MSI NON
10:13:59 1 300   10.25Auto trade MSI NON
10:13:59 375   10.25Auto trade MSI NON
10:00:51 316   10.30Auto trade MLI SKBN
10:00:51 1 112   10.30Auto trade MLI NTF
10:00:51 2 871   10.30Auto trade MLI NTF
10:00:51 3 500   10.30Auto trade DNM NTF
10:00:32 1 560   10.25Auto trade MSI MLI
10:00:32 1 065   10.25Auto trade MSI NON
09:41:37 3 432   10.20Auto trade DBL DNM
09:39:49 1 841   10.15Auto trade INT NON
09:39:49 1 901   10.15Auto trade INT NON
09:39:49 6 433   10.15Auto trade DBL NON
09:39:49 825   10.15Auto trade NON NON
09:39:16 1 000   10.20Auto trade DNM NON
09:39:16 1 000   10.20Auto trade NON NON
09:23:30 335   10.25Auto trade NOE NON
09:23:30 1 600   10.25Auto trade NOE NON
09:23:30 962   10.25Auto trade NOE UBS
09:23:30 3   10.25Auto trade NOE CSB
09:15:52 151   10.25Auto trade DBL CSB
09:15:39 597   10.25Auto trade NON MLI
09:15:39 403   10.25Auto trade NON NON
09:15:32 697   10.25Auto trade DNM NON
09:07:38 90   10.20Auto trade MSI DNM
09:07:38 3 174   10.20Auto trade DBL DNM
09:07:38 1 300   10.20Auto trade MSI DNM
09:07:38 2 000   10.20Auto trade DNM DNM
09:00:25 175   10.15Auto trade NON NON
09:00:25 189   10.15Auto trade INT NON
09:00:25 225   10.15Auto trade SWN NON
09:00:25 411   10.15Auto trade SWN NON
09:00:25 29   10.15Auto trade SWN MLI
09:00:25 10   10.15Auto trade SWN CSB
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 21/08-2017 04:44:15