Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 23. juni 17:37
Archer
Teknisk analyse
Nyheter
Om ARCHER
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle ARCHER
Sanntidssnapshot
Handler i Archer (ARCHER)
Volum totalt: 316 448
Kl. Volum Kurs Kilde Kjøper Selger
16:25:14 89   9.060Auto trade NON NTF
16:25:14 1 018   9.060Auto trade INT NTF
16:25:14 1 893   9.060Auto trade SIS NTF
16:25:14 1 292   9.060Auto trade SIS UBS
16:25:14 115   9.060Auto trade SIS GSI
16:25:14 126   9.060Auto trade SIS CSB
16:25:14 312   9.060Auto trade MSI CSB
16:25:14 14   9.060Auto trade MSI CSB
16:25:14 55   9.060Auto trade GSI CSB
16:25:14 202   9.060Auto trade GSI BCSL
16:19:50 316   9.060Auto trade NON GSI
16:19:22 1 480   9.090Auto trade MSI MSI
16:19:22 57   9.090Auto trade MSI NRD
16:19:22 943   9.090Auto trade MSI NRD
16:14:11 56   9.130Auto trade MSI GSI
16:06:55 768   9.130Auto trade MSI DBL
16:01:50 1 232   9.120Auto trade PAS MLI
16:01:50 24   9.120Auto trade PAS CSB
16:01:50 1 244   9.120Auto trade PAS CSB
16:00:51 42   9.095Excluding dividend rights    
16:00:51 42   9.120Auto trade DBL CSB
16:00:51 2 228   9.120Auto trade DBL CSB
16:00:51 1 256   9.120Auto trade DBL UBS
16:00:51 847   9.120Auto trade DBL UBS
15:59:30 45   9.080Excluding dividend rights    
15:59:30 45   9.100Auto trade MSI CSB
15:59:30 2 260   9.100Auto trade MSI CSB
15:59:30 34   9.100Auto trade DBL CSB
15:59:30 1 744   9.100Auto trade DBL CSB
15:57:29 600   9.070Auto trade XTX CSB
15:57:28 2 500   9.070Auto trade MLI NTF
15:56:59 454   9.120Auto trade GSI XTX
15:56:59 415   9.120Auto trade GSI GSI
15:51:13 943   9.100Auto trade MSI CSB
15:51:13 2 500   9.100Auto trade PAS CSB
15:51:13 1 300   9.110Auto trade MSI CSB
15:51:13 1 300   9.110Auto trade MSI CSB
15:37:18 43   9.100Auto trade MSI CSB
15:37:18 2 059   9.100Auto trade MSI CSB
15:37:18 39   9.090Auto trade MSI CSB
15:37:18 1 429   9.090Auto trade MSI CSB
15:37:18 541   9.090Auto trade SKBN CSB
15:32:26 1 115   9.070Auto trade INT UBS
15:28:11 500   9.070Auto trade NON UBS
15:24:35 692   9.100Auto trade MSI DBL
15:24:35 121   9.100Auto trade MSI NTF
15:24:35 1 400   9.100Auto trade MSI NTF
15:24:35 3 000   9.100Auto trade NTF NTF
15:24:35 1 500   9.110Auto trade MSI NTF
15:24:35 600   9.110Auto trade XTX NTF
15:24:35 943   9.120Auto trade MSI NTF
15:24:35 2 300   9.120Auto trade NON NTF
15:15:41 1 277   9.150Auto trade MSI UBS
15:14:46 768   9.170Auto trade MLI NTF
15:14:46 829   9.170Auto trade MSI NTF
15:14:46 92   9.170Auto trade MSI NTF
15:14:46 1 032   9.170Auto trade MLI NTF
15:14:46 222   9.170Auto trade MSI NTF
15:14:46 810   9.170Auto trade MSI NTF
15:14:46 111   9.170Auto trade INT NTF
15:14:46 111   9.170Auto trade MSI NTF
15:14:46 900   9.170Auto trade MSI NTF
15:14:46 111   9.170Auto trade MSI NTF
15:14:46 900   9.170Auto trade MLI NTF
15:14:46 943   9.170Auto trade MSI NTF
15:14:46 3 307   9.170Auto trade MLI NTF
15:03:43 2 191   9.220Auto trade GSI MSI
15:03:43 264   9.220Auto trade MSI MSI
15:02:11 2 284   9.250Auto trade NTF MSI
15:02:11 667   9.250Auto trade NTF MLI
15:02:11 15 000   9.250Auto trade NTF NTF
14:58:16 1 000   9.260Auto trade MLI DNM
14:58:16 667   9.250Auto trade NTF UBS
14:58:16 2 700   9.250Auto trade NTF MLI
14:58:16 2 093   9.250Auto trade NTF INT
14:58:16 9 480   9.250Auto trade NTF ALGO
14:58:16 1 000   9.260Auto trade MSI DNM
14:58:16 943   9.250Auto trade NTF MSI
14:58:16 1 400   9.240Auto trade NTF MSI
14:58:16 1 091   9.240Auto trade NTF UBS
14:58:16 1 000   9.230Auto trade NTF DNM
14:58:16 1 000   9.230Auto trade NTF DNM
14:58:16 943   9.230Auto trade NTF MSI
14:58:16 1 600   9.230Auto trade NTF MSI
14:58:16 1 644   9.230Auto trade NTF UBS
14:58:16 1 000   9.230Auto trade NTF DNM
14:58:16 1 000   9.230Auto trade NTF DNM
14:58:16 48   9.220Auto trade NTF CSB
14:58:16 2 401   9.220Auto trade NTF CSB
14:58:16 943   9.220Auto trade NTF MSI
14:58:16 44   9.220Auto trade NTF CSB
14:58:16 2 148   9.220Auto trade NTF CSB
14:58:16 1 200   9.220Auto trade NTF MSI
14:58:16 331   9.220Auto trade NTF GSI
14:58:16 1 300   9.220Auto trade NTF MSI
14:58:16 73   9.220Auto trade NTF XTX
14:55:16 73   9.160Auto trade XTX MSI
14:52:03 333   9.220Auto trade NTF GSI
14:52:03 667   9.220Auto trade NTF DBL
14:12:29 10 000   9.200Auto trade NTF DNM
14:12:19 1 000   9.230Auto trade DBL DNM
14:12:19 1 000   9.230Auto trade MSI DNM
14:11:04 67   9.260Auto trade MSI GSI
14:08:48 1 437   9.210Auto trade MSI AVA
14:08:48 1 300   9.220Auto trade MSI AVA
13:53:34 550   9.270Auto trade MSI NTF
13:53:34 899   9.260Auto trade MLI MSI
13:53:34 45   9.260Auto trade MLI CSB
13:53:34 90   9.260Auto trade MLI CSB
13:53:34 2 138   9.260Auto trade NRD CSB
13:53:34 1 200   9.260Auto trade NRD MSI
13:53:34 4 500   9.260Auto trade NRD MSI
13:53:34 3 000   9.250Auto trade NRD DNM
13:53:34 943   9.240Auto trade NRD MSI
13:53:34 619   9.230Auto trade NRD BCSL
13:53:34 600   9.230Auto trade NRD XTX
13:49:55 1 000   9.210Auto trade SKBN DNM
13:26:41 1 080   9.200Auto trade AVA UBS
13:16:53 1 000   9.120Auto trade MSI NON
13:09:17 310   9.130Auto trade AVA GSI
13:09:17 1 346   9.130Auto trade AVA UBS
13:03:16 1 400   9.100Auto trade INT NOE
12:56:39 96   9.090Auto trade MSI MSI
12:35:51 300   9.130Auto trade MSI MSI
12:35:11 35   9.100Auto trade NON UBS
12:31:16 143   9.120Auto trade MSI MLI
12:31:16 800   9.120Auto trade MSI NON
12:31:16 1 400   9.120Auto trade MSI NON
12:31:16 1 400   9.130Auto trade MSI NON
12:31:16 1 400   9.130Auto trade MSI NON
12:28:41 162   9.160Auto trade NON UBS
12:24:08 5 000   9.180Auto trade NTF MSI
12:24:07 2 434   9.200Auto trade NON INT
12:24:07 10   9.200Auto trade NON XTX
12:24:07 1 000   9.200Auto trade NON DNM
12:24:05 147   9.205Excluding dividend rights    
12:21:32 278   9.200Auto trade NON UBS
12:21:32 333   9.200Auto trade NON GSI
12:21:32 945   9.200Auto trade NON DNM
12:21:31 55   9.200Auto trade MSI DNM
12:19:58 1 000   9.200Auto trade MSI DNM
12:19:57 1 000   9.200Auto trade INT DNM
12:19:55 575   9.200Auto trade ALGO DNM
12:19:55 425   9.200Auto trade MLI DNM
12:19:50 1 000   9.200Auto trade MLI DNM
12:19:49 1 000   9.200Auto trade MLI DNM
12:19:47 436   9.200Auto trade NRD MLI
12:19:47 1 000   9.200Auto trade NRD DNM
12:19:47 1 000   9.200Auto trade NRD DNM
12:19:46 1 000   9.200Auto trade NRD DNM
12:08:32 221   9.230Auto trade NTF XTX
12:08:32 1 600   9.230Auto trade NTF NON
12:07:34 1 099   9.180Auto trade NTF UBS
12:06:15 129   9.160Auto trade MSI DBL
12:06:15 649   9.160Auto trade MSI DBL
12:05:56 38   9.150Auto trade NTF ALGO
12:05:56 649   9.150Auto trade NTF MLI
12:05:56 649   9.150Auto trade NTF MSI
12:05:56 649   9.150Auto trade NTF MSI
12:05:56 38   9.125Excluding dividend rights    
12:05:56 804   9.150Auto trade NTF INT
12:05:56 268   9.150Auto trade NTF MLI
12:05:56 804   9.150Auto trade NTF MLI
12:05:56 268   9.150Auto trade NTF MLI
12:05:56 268   9.150Auto trade NTF XTX
12:05:56 454   9.150Auto trade NTF ALGO
12:05:56 268   9.150Auto trade NTF ALGO
12:05:56 943   9.150Auto trade NTF MSI
12:05:56 1 400   9.150Auto trade NTF MSI
12:05:56 1 500   9.150Auto trade NTF MSI
12:05:56 3 786   9.150Auto trade NTF MLI
11:59:12 119   9.100Auto trade NTF MSI
11:56:47 1 556   9.100Auto trade NTF NOE
11:56:47 1 444   9.100Auto trade NTF NOE
11:53:24 190   9.100Auto trade NTF INT
11:53:24 1 000   9.100Auto trade NTF PAS
11:50:37 57   9.100Auto trade NTF MSI
11:50:36 277   9.100Auto trade NTF MSI
11:50:36 1 000   9.100Auto trade NTF PAS
11:50:24 1 595   9.110Auto trade MLI MLI
11:50:24 289   9.100Auto trade NTF PAS
11:50:24 1 211   9.100Auto trade NTF PAS
11:49:44 1 073   9.100Auto trade NTF UBS
11:49:44 1 116   9.100Auto trade NTF PAS
11:47:39 384   9.100Auto trade NON PAS
11:46:31 56   9.100Auto trade NON MSI
11:44:31 60   9.100Auto trade NON MSI
11:34:13 124   9.100Auto trade MSI DNM
11:34:13 262   9.100Auto trade MSI DNM
11:33:12 613   9.140Auto trade MSI DNM
11:32:57 351   9.160Auto trade MSI ALGO
11:32:57 351   9.180Excluding dividend rights    
11:32:57 2 461   9.200Auto trade NTF XTX
11:32:57 1 200   9.200Auto trade NTF MSI
11:32:24 1 366   9.140Auto trade MSI UBS
11:32:24 943   9.130Auto trade NTF MSI
11:32:24 396   9.130Auto trade NTF GSI
11:21:27 8   9.080Auto trade XTX NRD
11:21:27 1 042   9.100Auto trade NON NRD
11:21:27 3 350   9.110Auto trade MLI NRD
11:07:11 1 133   9.180Auto trade MSI UBS
11:03:25 1 000   9.210Auto trade NON MSI
11:01:22 960   9.170Auto trade XTX PAS
11:01:22 908   9.170Auto trade MLI PAS
11:01:22 943   9.180Auto trade MSI PAS
11:01:22 600   9.180Auto trade XTX PAS
10:55:39 1 267   9.240Auto trade MLI MSI
10:55:39 1 200   9.270Auto trade MSI PAS
10:55:04 479   9.310Auto trade DNM MSI
10:54:26 2 321   9.300Excluding dividend rights    
10:54:26 600   9.310Auto trade DNM BCSL
10:54:26 600   9.310Auto trade DNM XTX
10:53:42 48   9.270Auto trade INT CSB
10:53:42 1 143   9.270Auto trade INT CSB
10:53:42 900   9.270Auto trade MLI CSB
10:53:42 449   9.270Auto trade MLI CSB
10:53:42 213   9.260Auto trade MSI MLI
10:53:42 3 479   9.260Auto trade MSI MLI
10:53:42 667   9.220Auto trade MSI UBS
10:53:42 2 000   9.220Auto trade MSI NTF
10:52:36 1 000   9.220Auto trade PAS NTF
10:52:27 451   9.200Auto trade MLI NON
10:52:27 549   9.200Auto trade MLI NON
10:52:27 2 000   9.180Auto trade INT NON
10:52:27 2 000   9.165Excluding dividend rights    
10:52:27 15 000   9.180Auto trade NTF NON
10:51:09 200   9.170Auto trade PAS MSI
10:51:09 1 300   9.170Auto trade PAS MSI
10:48:59 1 519   9.140Auto trade PAS UBS
10:48:59 300   9.140Auto trade PAS NON
10:48:27 2 000   9.120Excluding dividend rights    
10:35:26 57   9.100Auto trade NON MSI
10:33:40 445   9.160Auto trade PAS MLI
10:33:40 1 756   9.160Auto trade PAS XTX
10:33:40 299   9.160Auto trade PAS GSI
10:26:42 75   9.100Auto trade MSI MSI
10:26:41 4 656   9.160Auto trade NON MSI
10:26:41 344   9.160Auto trade NON INT
10:24:31 700   9.160Auto trade NON XTX
10:22:15 65   9.110Auto trade MSI MSI
10:22:15 796   9.130Auto trade MLI NON
10:18:44 3 000   9.150Auto trade NTF MLI
10:14:23 992   9.130Auto trade PAS DBL
10:12:17 1 319   9.100Auto trade PAS UBS
10:12:17 5 988   9.100Auto trade PAS SKBN
10:12:17 348   9.090Auto trade PAS XTX
10:11:02 604   9.040Auto trade MSI BCSL
10:02:39 149   9.110Auto trade MLI MSI
10:02:39 994   9.110Auto trade MLI MLI
10:02:39 1 752   9.100Auto trade NTF UBS
10:02:39 291   9.100Auto trade NTF ALGO
10:02:39 291   9.065Excluding dividend rights    
10:02:39 249   9.100Auto trade NTF GSI
10:02:39 1 408   9.100Auto trade NTF UBS
10:02:39 300   9.100Auto trade NTF MSI
09:44:52 3 932   9.100Auto trade MSI MSI
09:44:52 573   9.100Auto trade MSI INT
09:44:52 1 706   9.120Auto trade GSI MLI
09:32:00 95   9.100Auto trade MSI MSI
09:32:00 1 020   9.110Auto trade XTX NON
09:32:00 387   9.110Auto trade XTX NON
09:32:00 799   9.110Auto trade XTX NON
09:32:00 4 300   9.100Auto trade MSI NRD
09:32:00 1 800   9.100Auto trade MLI NRD
09:32:00 900   9.100Auto trade MLI NRD
09:25:54 205   9.090Auto trade MSI GSI
09:25:54 250   9.020Excluding dividend rights    
09:25:54 1 581   9.040Auto trade MSI UBS
09:25:54 38   9.040Auto trade MSI CSB
09:25:54 1 909   9.040Auto trade MSI CSB
09:16:02 170   9.000Auto trade NRD GSI
09:16:02 42   9.000Auto trade GSI MSI
09:16:02 45   9.000Auto trade SB1M MSI
09:11:09 555   9.000Auto trade SB1M PAS
09:11:09 500   9.010Auto trade NON PAS
09:11:09 148   9.010Auto trade DNM PAS
09:10:53 94   9.010Auto trade DNM PAS
09:05:22 8   9.010Official NMBR DNM
09:03:05 1 100   9.040Auto trade DNM PAS
09:01:39 423   9.050Auto trade GSI MLI
09:01:39 954   9.050Auto trade GSI INT
09:01:39 891   9.050Auto trade GSI DBL
09:01:39 939   9.050Auto trade NON DBL
09:00:10 423   9.070Auto trade MLI DBL
09:00:09 103   9.080Auto trade GSI PAS
09:00:09 161   9.050Auto trade NON CSB
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 25/06-2017 00:32:05