Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. oktober 17:37
Archer
Teknisk analyse
Nyheter
Om ARCHER
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle ARCHER
Sanntidssnapshot
Handler i Archer (ARCHER)
Volum totalt: 135 057
Kl. Volum Kurs Kilde Kjøper Selger
16:25:28 291   10.85Auto trade UBS NON
16:25:28 313   10.85Auto trade UBS NON
16:25:28 44   10.85Auto trade UBS INT
16:25:28 171   10.85Auto trade UBS MSI
16:25:28 158   10.85Auto trade GSI MSI
16:25:28 41   10.85Auto trade GSI MSI
16:25:28 74   10.85Auto trade GSI BCSL
16:19:49 1 543   10.80Auto trade NRD INT
16:15:02 750   10.85Auto trade MSI DBL
16:15:01 2 000   10.85Auto trade MLI NTF
16:15:01 83   10.85Auto trade MLI DNM
16:10:05 43   10.85Auto trade MSI DNM
16:10:05 2 874   10.85Auto trade DBL DNM
16:10:05 1 000   10.85Auto trade DBL NOE
16:10:05 2 400   10.85Auto trade DBL DNM
16:10:05 1 000   10.85Auto trade DBL NTF
16:10:05 440   10.85Auto trade DBL XTX
16:03:13 3 160   10.80Auto trade NRD NTF
16:03:13 1 840   10.80Auto trade NTF NTF
15:43:16 650   10.85Auto trade SKBN XTX
15:39:01 2 282   10.80Auto trade INT MSI
15:39:01 1 084   10.80Auto trade INT NRD
15:39:01 1 357   10.80Auto trade INT INT
15:39:01 15 666   10.80Auto trade CSB NRD
15:39:01 2 500   10.80Auto trade CSB SKBN
15:39:01 500   10.80Auto trade NON SKBN
15:01:46 488   10.75Auto trade XTX DNM
13:55:20 1 468   10.75Auto trade PAS MSI
13:55:18 320   10.75Auto trade PAS MSI
13:55:18 1 435   10.75Auto trade PAS XTX
13:55:18 1 777   10.75Auto trade PAS XTX
13:55:18 320   10.75Auto trade PAS XTX
13:55:18 3 000   10.75Auto trade PAS VFG
13:55:18 2 700   10.75Auto trade PAS INT
13:55:18 38 980   10.75Auto trade PAS DNM
13:55:18 520   10.75Auto trade UBS DNM
13:55:18 1 500   10.75Auto trade AVA DNM
13:25:29 490   10.75Auto trade XTX INT
13:25:29 1 200   10.75Auto trade JPM INT
13:25:25 312   10.75Auto trade MLI INT
13:18:24 7 402   10.75Auto trade NON MSI
13:18:24 2 598   10.75Auto trade NON MSI
13:07:07 12   10.80Auto trade MSI DNM
13:05:31 2 105   10.80Auto trade DNM DNM
12:32:42 505   10.75Auto trade INT NTF
12:32:42 1 300   10.75Auto trade MSI NTF
12:32:42 1 215   10.75Auto trade NON NTF
12:32:42 1 250   10.75Auto trade XTX NTF
12:32:42 2 800   10.75Auto trade NON NTF
12:32:42 477   10.75Auto trade UBS NTF
12:32:42 471   10.75Auto trade NON NTF
12:32:42 1 800   10.75Auto trade DNM NTF
12:32:42 1 000   10.75Auto trade NRD NTF
12:32:42 484   10.75Auto trade UBS NTF
12:32:42 698   10.75Auto trade DNM NTF
12:30:41 125   10.80Auto trade MSI NON
12:30:41 1 000   10.80Auto trade MSI NTF
12:30:41 2 791   10.80Auto trade MSI NON
12:30:41 15   10.80Auto trade MSI NON
12:24:22 141   10.80Auto trade MSI NON
12:18:29 15   10.80Auto trade MSI NON
12:09:46 38   10.80Auto trade MSI NON
11:04:01 93   10.75Auto trade DNM JPM
10:56:51 13   10.80Auto trade MSI JPM
10:55:11 122   10.75Auto trade DNM JPM
10:53:40 765   10.80Auto trade SKBN XTX
10:53:40 1 735   10.80Auto trade SKBN NON
10:39:15 13   10.80Auto trade MSI NON
10:36:51 87   10.75Auto trade DNM JPM
10:31:11 87   10.75Auto trade XTX JPM
10:31:08 184   10.80Auto trade MLI NON
10:31:08 387   10.80Auto trade MLI NON
10:31:08 750   10.80Auto trade SKBN NON
10:28:30 490   10.80Auto trade MLI NON
10:28:30 131   10.80Auto trade MLI NON
10:16:36 554   10.75Auto trade XTX INT
10:16:36 605   10.75Auto trade XTX MSI
10:16:36 238   10.75Auto trade XTX MSI
10:16:36 187   10.75Auto trade NON MSI
10:16:36 1 987   10.75Auto trade NON MSI
10:16:36 13   10.75Auto trade NON MSI
09:16:45 160   10.85Auto trade MLI XTX
09:16:45 500   10.75Auto trade NON NON
09:09:52 440   10.75Auto trade NON AVA
09:02:13 500   10.75Auto trade XTX SKBN
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 20/10-2017 23:45:12