Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 16. januar 17:37
Asetek
Teknisk analyse
Nyheter
Om ASETEK
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle ASETEK
Sanntidssnapshot
Handler i Asetek (ASETEK)
Volum totalt: 99 985
Kl. Volum Kurs Kilde Kjøper Selger
16:25:05 2 000   95.40Auto trade    
16:25:05 9 459   95.40Auto trade    
16:25:05 70   95.40Auto trade    
16:25:05 85   95.40Auto trade    
16:25:05 441   95.40Auto trade    
16:25:05 138   95.40Auto trade    
16:25:05 136   95.40Auto trade    
16:25:05 420   95.40Auto trade    
16:25:05 15   95.40Auto trade    
16:25:05 81   95.40Auto trade    
16:25:05 15   95.40Auto trade    
16:25:05 10   95.40Auto trade    
16:25:05 70   95.40Auto trade    
16:25:05 16   95.40Auto trade    
16:19:03 300   95.20Auto trade    
16:15:35 500   95.40Auto trade    
16:13:36 109   95.20Auto trade    
16:13:36 132   95.20Auto trade    
16:11:53 169   95.20Auto trade    
16:11:53 132   95.30Auto trade    
16:03:15 43   95.60Auto trade    
16:03:15 156   95.80Auto trade    
16:00:08 155   96.00Auto trade    
16:00:08 19   96.00Auto trade    
15:53:32 156   95.40Auto trade    
15:53:28 463   96.00Auto trade    
15:53:28 49   96.00Auto trade    
15:53:28 433   96.00Auto trade    
15:53:28 114   96.00Auto trade    
15:53:28 368   96.00Auto trade    
15:53:28 49   96.00Auto trade    
15:53:28 433   96.00Auto trade    
15:53:28 158   96.00Auto trade    
15:53:28 324   96.00Auto trade    
15:53:28 157   96.00Auto trade    
15:53:28 325   96.00Auto trade    
15:53:28 482   96.00Auto trade    
15:53:28 482   96.00Auto trade    
15:53:28 158   96.00Auto trade    
15:53:28 324   96.00Auto trade    
15:53:28 501   96.00Auto trade    
15:53:28 501   96.00Auto trade    
15:53:28 501   96.00Auto trade    
15:53:28 501   96.00Auto trade    
15:53:28 165   96.00Auto trade    
15:53:28 11   96.00Auto trade    
15:53:28 325   96.00Auto trade    
15:53:28 324   96.00Auto trade    
15:53:28 131   96.00Auto trade    
15:53:28 182   96.00Auto trade    
15:53:28 251   96.00Auto trade    
15:53:28 325   96.00Auto trade    
15:53:28 173   95.90Auto trade    
15:53:28 53   96.00Auto trade    
15:53:28 188   96.00Auto trade    
15:53:28 34   96.00Auto trade    
15:53:28 219   96.00Auto trade    
15:35:35 63   96.30Auto trade    
15:34:09 187   96.10Auto trade    
15:33:09 98   96.10Auto trade    
15:32:53 202   96.40Auto trade    
15:32:52 100   96.20Auto trade    
15:20:53 76   96.00Auto trade    
15:20:53 209   96.10Auto trade    
15:20:53 33   96.20Auto trade    
15:20:53 47   96.20Auto trade    
15:19:29 108   96.50Auto trade    
15:19:29 220   96.50Auto trade    
15:16:55 145   96.10Auto trade    
15:16:55 50   96.10Auto trade    
15:16:55 100   96.20Auto trade    
15:13:29 173   96.50Auto trade    
15:13:21 215   96.50Auto trade    
15:10:27 52   96.50Auto trade    
15:10:27 234   96.50Auto trade    
15:10:27 249   96.50Auto trade    
15:10:27 252   96.50Auto trade    
15:10:27 507   96.50Auto trade    
15:10:27 93   96.50Auto trade    
15:07:29 246   96.40Auto trade    
15:07:29 494   96.40Auto trade    
15:07:29 215   96.00Auto trade    
15:07:29 1 000   96.10Auto trade    
15:07:29 825   96.00Auto trade    
15:02:31 44   95.80Auto trade    
15:02:31 10   95.80Auto trade    
15:02:26 157   95.70Auto trade    
15:02:26 47   95.70Auto trade    
15:02:26 47   95.50Auto trade    
15:02:26 854   95.30Auto trade    
15:02:26 198   95.30Auto trade    
15:02:26 469   95.30Auto trade    
15:02:26 257   95.30Auto trade    
14:53:17 146   95.00Auto trade    
14:53:17 197   95.00Auto trade    
14:50:40 941   95.00Auto trade    
14:50:40 215   95.30Auto trade    
14:45:55 198   95.00Auto trade    
14:45:55 461   95.00Auto trade    
14:38:05 91   95.00Auto trade    
14:38:05 209   95.00Auto trade    
14:38:05 212   95.00Auto trade    
14:37:05 81   95.00Auto trade    
14:37:05 1 831   95.00Auto trade    
14:36:55 2 144   95.00Auto trade    
14:36:53 75   95.10Auto trade    
14:36:29 25   95.10Auto trade    
14:36:29 300   95.10Auto trade    
14:35:03 19   95.70Auto trade    
14:33:55 100   95.30Auto trade    
14:32:37 90   95.50Auto trade    
14:31:11 100   95.70Auto trade    
14:31:11 43   95.70Auto trade    
13:56:35 90   96.30Auto trade    
13:53:57 737   96.30Auto trade    
13:53:57 263   95.90Auto trade    
13:42:53 100   95.00Auto trade    
13:42:53 100   95.00Auto trade    
13:42:53 532   95.00Auto trade    
13:39:48 600   94.90Auto trade    
13:26:21 100   94.90Auto trade    
13:26:19 150   95.00Auto trade    
13:23:12 80   94.80Auto trade    
13:23:12 320   94.80Auto trade    
13:23:12 435   94.90Auto trade    
13:23:12 300   94.90Auto trade    
13:20:40 380   95.00Auto trade    
13:20:12 185   94.90Auto trade    
13:20:10 80   94.90Auto trade    
13:04:14 189   95.00Auto trade    
13:04:14 11   95.00Auto trade    
13:01:22 50   94.80Auto trade    
13:01:22 200   94.80Auto trade    
12:56:19 71   94.60Auto trade    
12:55:30 583   94.90Auto trade    
12:55:30 320   94.90Auto trade    
12:53:37 60   95.00Auto trade    
12:51:50 80   94.90Auto trade    
12:51:50 500   94.90Auto trade    
12:51:19 320   94.90Auto trade    
12:51:19 197   94.90Auto trade    
12:50:54 29   95.00Auto trade    
12:50:54 175   95.00Auto trade    
12:50:54 4 796   95.00Auto trade    
12:50:36 70   94.70Auto trade    
12:50:36 80   94.70Auto trade    
12:50:12 220   94.70Auto trade    
12:49:58 98   94.90Auto trade    
12:49:58 100   94.90Auto trade    
12:49:35 409   94.90Auto trade    
12:49:35 215   94.90Auto trade    
12:35:28 1   94.50Auto trade    
12:35:28 400   94.50Auto trade    
12:35:28 200   94.50Auto trade    
12:07:43 100   94.50Auto trade    
12:06:19 150   94.20Auto trade    
12:03:06 226   94.20Auto trade    
12:02:58 449   94.30Auto trade    
12:02:58 914   94.30Auto trade    
12:02:58 200   94.30Auto trade    
12:02:58 532   94.40Auto trade    
12:02:46 275   94.40Auto trade    
12:02:42 50   94.90Auto trade    
12:02:42 200   94.90Auto trade    
12:02:42 80   94.90Auto trade    
12:02:42 320   94.90Auto trade    
12:02:42 1 141   95.00Auto trade    
12:02:42 3 421   95.00Auto trade    
12:02:22 425   95.00Auto trade    
12:01:41 99   94.90Auto trade    
12:00:42 222   94.90Auto trade    
12:00:42 541   94.80Auto trade    
12:00:42 259   94.90Auto trade    
12:00:42 856   94.90Auto trade    
12:00:42 183   94.90Auto trade    
12:00:42 255   94.80Auto trade    
12:00:42 856   94.80Auto trade    
12:00:42 180   94.80Auto trade    
11:56:02 20   94.30Auto trade    
11:52:15 158   94.30Auto trade    
11:51:59 200   94.90Auto trade    
11:48:36 365   95.00Auto trade    
11:48:36 175   95.00Auto trade    
11:48:36 460   94.90Auto trade    
11:46:19 170   94.40Auto trade    
11:46:19 230   94.40Auto trade    
11:45:13 117   94.00Auto trade    
11:45:13 74   94.00Auto trade    
11:45:13 100   94.10Auto trade    
11:45:13 74   94.20Auto trade    
11:44:22 95   94.60Auto trade    
11:44:22 408   94.60Auto trade    
11:44:22 497   94.60Auto trade    
11:42:55 1   94.00Auto trade    
11:42:50 1   94.00Auto trade    
11:42:46 5   94.00Auto trade    
11:42:04 1   94.00Auto trade    
11:41:04 1   94.00Auto trade    
11:40:10 1   93.60Auto trade    
11:39:55 6   93.60Auto trade    
11:39:49 6   93.60Auto trade    
11:39:45 200   94.20Auto trade    
11:39:45 222   94.40Auto trade    
11:39:45 617   94.40Auto trade    
11:39:44 160   94.00Auto trade    
11:39:44 161   95.00Auto trade    
11:39:44 250   95.00Auto trade    
11:39:44 500   95.00Auto trade    
11:39:44 500   95.00Auto trade    
11:39:44 500   95.00Auto trade    
11:39:44 766   95.10Auto trade    
11:39:44 39   95.10Auto trade    
11:39:44 766   95.10Auto trade    
11:39:44 595   95.80Auto trade    
11:39:04 6   95.80Auto trade    
11:38:55 37   95.80Auto trade    
11:38:48 43   95.80Auto trade    
11:38:40 101   96.30Auto trade    
11:38:40 393   96.30Auto trade    
11:38:40 43   96.30Auto trade    
11:38:34 40   96.30Auto trade    
11:38:27 43   96.30Auto trade    
11:38:20 36   96.30Auto trade    
11:38:20 259   96.30Auto trade    
11:38:20 428   96.20Auto trade    
11:38:04 33   95.80Auto trade    
11:37:04 18   95.90Auto trade    
11:36:10 39   95.90Auto trade    
11:35:04 43   95.90Auto trade    
11:33:52 19   96.00Auto trade    
11:33:52 81   96.00Auto trade    
11:33:50 181   95.80Auto trade    
11:33:50 219   95.90Auto trade    
11:33:50 100   96.00Auto trade    
11:33:45 193   95.90Auto trade    
11:33:45 219   96.00Auto trade    
11:33:45 260   95.80Auto trade    
11:33:45 474   95.80Auto trade    
11:33:45 79   95.80Auto trade    
11:27:03 10   95.50Auto trade    
11:27:03 200   95.50Auto trade    
11:19:55 292   95.40Auto trade    
11:19:55 158   95.50Auto trade    
11:17:18 119   95.80Auto trade    
11:17:18 381   95.60Auto trade    
10:48:48 42   95.80Auto trade    
10:48:48 27   95.80Auto trade    
10:48:43 273   95.80Auto trade    
10:43:23 78   95.10Auto trade    
10:43:23 10   95.10Auto trade    
10:43:23 180   95.20Auto trade    
10:43:23 42   95.50Auto trade    
10:43:23 100   96.20Auto trade    
10:43:21 150   96.40Auto trade    
10:43:21 87   96.40Auto trade    
10:43:21 40   96.40Auto trade    
10:43:21 954   96.40Auto trade    
10:43:21 19   96.40Auto trade    
10:37:55 35   96.50Auto trade    
10:37:55 2 000   96.50Auto trade    
10:37:55 1 000   96.50Auto trade    
10:36:19 18   96.60Auto trade    
10:36:18 345   96.60Auto trade    
10:36:18 331   96.80Auto trade    
10:36:18 169   96.80Auto trade    
10:36:18 231   96.80Auto trade    
10:36:18 103   96.80Auto trade    
10:36:18 182   97.00Auto trade    
10:36:18 100   97.00Auto trade    
10:28:20 119   97.40Auto trade    
10:22:12 343   97.00Auto trade    
10:22:12 650   97.00Auto trade    
10:22:12 50   97.00Auto trade    
10:20:35 7   97.00Auto trade    
10:18:40 40   97.20Auto trade    
10:03:13 100   97.00Auto trade    
10:03:08 16   97.10Auto trade    
09:58:38 20   96.80Auto trade    
09:51:04 1   96.80Auto trade    
09:50:46 33   96.80Auto trade    
09:50:46 6   96.80Auto trade    
09:50:45 99   96.80Auto trade    
09:50:04 5   96.80Auto trade    
09:49:10 5   96.80Auto trade    
09:40:04 6   97.00Auto trade    
09:39:10 15   97.00Auto trade    
09:38:10 16   97.00Auto trade    
09:34:54 85   96.70Auto trade    
09:34:54 203   97.10Auto trade    
09:34:54 61   98.00Auto trade    
09:34:54 11 974   98.00Auto trade    
09:29:04 18   98.50Auto trade    
09:28:10 14   98.60Auto trade    
09:27:59 91   98.70Auto trade    
09:27:10 39   98.60Auto trade    
09:27:10 61   98.60Auto trade    
09:26:10 32   98.60Auto trade    
09:26:10 68   98.60Auto trade    
09:25:10 7   98.60Auto trade    
09:24:10 8   98.60Auto trade    
09:23:10 9   98.60Auto trade    
09:22:10 10   98.60Auto trade    
09:21:10 11   98.60Auto trade    
09:20:09 12   98.60Auto trade    
09:19:10 13   98.60Auto trade    
09:18:10 15   98.60Auto trade    
09:17:10 17   98.60Auto trade    
09:16:10 19   98.60Auto trade    
09:15:09 21   98.60Auto trade    
09:14:10 23   98.60Auto trade    
09:13:10 26   98.60Auto trade    
09:12:09 28   98.60Auto trade    
09:11:10 32   98.60Auto trade    
09:10:10 99   98.60Auto trade    
09:10:10 35   98.60Auto trade    
09:09:10 39   98.50Auto trade    
09:08:09 43   98.50Auto trade    
09:07:09 101   98.80Auto trade    
09:07:09 145   98.60Auto trade    
09:07:09 55   98.60Auto trade    
09:01:36 400   99.00Auto trade    
09:00:10 50   98.40Auto trade    
09:00:08 26   98.00Auto trade    
09:00:08 14   98.00Auto trade    
09:00:08 1   98.00Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
tirsdag 16/01-2018 20:29:56