Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 17. november 17:37
Asetek
Teknisk analyse
Nyheter
Om ASETEK
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle ASETEK
Sanntidssnapshot
Handler i Asetek (ASETEK)
Volum totalt: 107 024
Kl. Volum Kurs Kilde Kjøper Selger
16:25:24 64   88.00Auto trade INT DNM
16:25:24 54   88.00Auto trade MLI DNM
16:25:24 59   88.00Auto trade MLI SIS
16:25:24 41   88.00Auto trade MLI SIS
16:25:24 31   88.00Auto trade MLI SIS
16:25:24 1 000   88.00Auto trade GSI SIS
16:25:24 76   88.00Auto trade MLI SIS
16:25:24 828   88.00Auto trade NON SIS
16:25:24 430   88.00Auto trade NON MSI
16:25:24 618   88.00Auto trade MLI MSI
16:25:24 37   88.00Auto trade INT CSB
16:25:24 204   88.00Auto trade INT CSB
16:25:24 295   88.00Auto trade INT BCSL
16:25:24 127   88.00Auto trade INT CSB
16:25:24 455   88.00Auto trade INT CAR
16:25:24 189   88.00Auto trade GSI CAR
16:25:24 196   88.00Auto trade GSI CAR
16:25:24 23   88.00Auto trade GSI MLI
16:25:24 31   88.00Auto trade GSI CSB
16:25:24 84   88.00Auto trade GSI MLI
16:25:24 51   88.00Auto trade GSI CSB
16:25:24 19   88.00Auto trade GSI CSB
16:25:24 9   88.00Auto trade GSI CSB
16:25:24 302   88.00Auto trade GSI BCSL
16:25:24 69   88.00Auto trade GSI BCSL
16:25:24 6   88.00Auto trade GSI BCSL
16:19:11 3   87.75Auto trade NON CSB
16:19:11 224   87.75Auto trade NON CAR
16:19:11 15   87.75Auto trade NON CSB
16:16:49 208   87.50Auto trade DDB JPM
16:16:28 58   88.00Auto trade MSI GSI
16:16:28 32   88.00Auto trade MSI CSB
16:16:28 7   88.00Auto trade MSI CSB
16:16:28 4   88.00Auto trade MSI CSB
16:15:57 156   87.75Auto trade XTX MLI
16:15:52 24   88.25Auto trade NON CSB
16:15:52 318   88.25Auto trade NON UBS
16:15:52 20   88.25Auto trade NON CSB
16:15:52 138   88.25Auto trade NON CAR
16:15:49 6   87.75Auto trade XTX MSI
16:15:49 14   87.75Auto trade GSI JPM
16:15:49 321   87.75Auto trade XTX JPM
16:15:15 27   88.25Auto trade MSI CAR
16:15:15 15   87.75Auto trade XTX MSI
16:15:15 14   87.75Auto trade XTX MSI
16:14:02 600   88.00Auto trade NON MLI
16:14:02 400   88.00Auto trade NON JPM
16:12:15 5   88.00Auto trade MLI CSB
16:12:15 151   88.00Auto trade MLI HBC
16:12:15 222   88.00Auto trade MSI HBC
16:12:15 210   88.00Auto trade MSI CAR
16:12:15 123   88.00Auto trade MSI DBL
16:11:42 165   88.00Auto trade NON DBL
16:11:42 52   88.00Auto trade ESO DBL
16:11:23 7   88.00Auto trade ESO MSI
16:11:07 10   88.00Auto trade ESO XTX
16:11:07 6   88.00Auto trade ESO MSI
16:11:07 8   88.00Auto trade ESO XTX
16:10:53 21   88.00Auto trade ESO MSI
16:10:01 87   88.00Auto trade ESO MSI
16:08:20 59   88.00Auto trade ESO MSI
16:06:05 236   88.00Auto trade ESO CAR
16:06:04 150   88.00Auto trade ESO BCSL
16:06:04 88   88.00Auto trade ESO HBC
16:06:04 265   88.00Auto trade ESO UBS
16:06:04 235   88.00Auto trade ESO CSB
16:06:04 21   88.00Auto trade ESO CSB
16:06:04 182   88.00Auto trade ESO CSB
16:06:04 130   88.00Auto trade ESO GSI
16:06:04 4   88.00Auto trade ESO CSB
16:06:04 210   88.00Auto trade ESO CAR
16:06:04 229   88.00Auto trade ESO CSB
16:05:28 750   87.50Auto trade CSB NON
16:05:04 234   87.50Auto trade CSB CAR
16:05:04 75   88.00Auto trade MLI CSB
16:05:04 543   88.00Auto trade MLI MLI
16:05:04 38   87.75Auto trade NON BCSL
16:05:04 50   87.75Auto trade NON BCSL
16:05:04 26   87.75Auto trade NON BCSL
16:04:16 246   88.00Auto trade DDB MLI
16:04:16 254   88.00Auto trade DDB JPM
16:04:16 242   88.00Auto trade NOE JPM
16:02:09 117   88.00Auto trade NOE BCSL
16:00:19 240   88.00Auto trade NOE CAR
16:00:19 220   88.00Auto trade NOE ESO
15:57:22 136   88.00Auto trade NOE BCSL
15:56:19 45   88.00Auto trade NOE CSB
15:55:55 21   88.25Auto trade XTX DBL
15:55:55 379   88.25Auto trade NON DBL
15:54:27 45   88.50Auto trade XTX MSI
15:51:50 100   89.00Auto trade NON XTX
15:50:17 162   89.00Auto trade MSI XTX
15:50:17 383   88.75Auto trade MSI CSB
15:50:17 77   88.75Auto trade MSI CSB
15:50:17 5   88.75Auto trade MSI CSB
15:50:17 59   88.75Auto trade MSI CSB
15:50:17 189   88.75Auto trade MSI MLI
15:50:17 4   88.75Auto trade MSI CSB
15:48:50 100   88.25Auto trade NON NON
15:47:03 80   88.25Auto trade NON GSI
15:47:03 213   88.25Auto trade NON CAR
15:47:03 228   88.25Auto trade NON CSB
15:45:16 72   88.25Auto trade MSI CSB
15:42:48 7   88.25Auto trade MSI CSB
15:42:36 8   88.25Auto trade MSI CSB
15:41:18 280   88.00Auto trade CSB CAR
15:41:18 50   88.25Auto trade NON MLI
15:41:18 293   88.25Auto trade NON MLI
15:41:18 290   88.25Auto trade NON NON
15:39:35 167   88.25Auto trade NON BCSL
15:37:44 10   88.50Auto trade XTX DBL
15:37:41 18   88.50Auto trade XTX NON
15:32:38 153   89.25Auto trade NON MLI
15:32:38 26   89.25Auto trade NON CSB
15:32:38 20   89.25Auto trade NON CSB
15:32:38 161   89.25Auto trade NON BCSL
15:31:07 1 100   89.00Auto trade NTF MLI
15:23:19 75   89.25Auto trade UBS MLI
15:23:19 180   89.25Auto trade UBS BCSL
15:23:19 213   89.25Auto trade UBS CAR
15:23:19 282   89.25Auto trade UBS UBS
15:22:28 322   88.50Auto trade XTX CAR
15:22:28 1 000   88.75Auto trade NON DNM
15:14:28 789   89.25Auto trade ESO MLI
15:14:28 212   89.25Auto trade ESO CAR
15:14:28 350   89.25Auto trade ESO XTX
15:14:28 27   89.25Auto trade ESO CSB
15:14:28 82   89.25Auto trade ESO CSB
15:14:28 195   89.25Auto trade ESO MLI
15:14:28 350   89.25Auto trade ESO XTX
15:12:02 35   88.75Auto trade NON DBL
15:11:51 223   88.75Auto trade NON CAR
15:11:51 118   88.75Auto trade NON CSB
15:11:51 1   88.75Auto trade NON GSI
15:11:51 123   88.75Auto trade NON MLI
15:10:13 350   88.75Auto trade NRD MLI
15:09:30 79   88.75Auto trade UBS MLI
15:09:30 210   88.75Auto trade UBS CAR
15:09:30 711   88.75Auto trade UBS CSB
15:04:01 80   88.50Auto trade NON MLI
15:03:23 52   88.50Auto trade MSI BCSL
15:03:23 16   88.50Auto trade NON BCSL
14:59:39 111   88.50Auto trade NON BCSL
14:54:14 300   88.75Auto trade NON MLI
14:53:56 80   88.50Auto trade NON MLI
14:53:56 120   88.50Auto trade NON CAR
14:53:11 100   88.50Auto trade NRD CAR
14:51:26 474   88.25Auto trade MLI MSI
14:51:15 66   88.50Auto trade NON XTX
14:51:15 158   88.25Auto trade NON CAR
14:51:15 526   88.25Auto trade NON MSI
14:51:11 184   88.25Auto trade UBS MLI
14:51:11 92   88.25Auto trade UBS BCSL
14:51:11 50   88.25Auto trade NON BCSL
14:51:11 55   88.25Auto trade NON BCSL
14:50:19 150   88.75Auto trade NON DBL
14:50:19 243   88.75Auto trade UBS DBL
14:50:15 26   88.75Auto trade UBS MSI
14:50:08 43   88.75Auto trade UBS BCSL
14:50:08 74   88.75Auto trade XTX BCSL
14:43:38 117   88.75Auto trade XTX BCSL
14:42:38 56   88.75Auto trade XTX MSI
14:41:55 24   88.75Auto trade XTX MSI
14:41:55 80   89.00Auto trade NON BCSL
14:40:47 20   88.75Auto trade XTX MSI
14:39:50 16   88.75Auto trade XTX MSI
14:39:05 43   88.75Auto trade XTX MSI
14:39:05 156   89.50Auto trade NON DNM
14:39:05 344   89.50Auto trade NON HBC
14:32:46 8   89.50Auto trade NON HBC
14:30:35 102   89.50Auto trade SBNK DNM
14:30:35 68   89.50Auto trade SBNK MLI
14:30:03 129   89.50Auto trade NON MLI
14:30:03 211   89.50Auto trade NON CAR
14:28:21 216   89.50Auto trade UBS CAR
14:28:21 195   89.50Auto trade UBS MLI
14:28:21 143   89.50Auto trade UBS XTX
14:25:43 207   89.50Auto trade MSI XTX
14:25:43 735   89.50Auto trade MSI MLI
14:25:43 350   89.50Auto trade MSI XTX
14:25:43 165   89.25Auto trade MSI NON
14:25:43 66   89.25Auto trade MSI CSB
14:25:43 200   89.25Auto trade MSI NON
14:25:43 225   89.00Auto trade MSI CAR
14:25:43 187   89.00Auto trade MSI MLI
14:25:14 179   89.00Auto trade GSI MLI
14:25:14 152   89.00Auto trade GSI BCSL
14:25:14 117   89.00Auto trade GSI BCSL
14:25:14 209   89.00Auto trade GSI CAR
14:25:14 243   89.00Auto trade GSI XTX
14:25:08 164   88.50Auto trade MLI MLI
14:25:08 412   88.50Auto trade MLI MSI
14:25:08 9   88.50Auto trade MLI MSI
14:22:37 200   88.25Auto trade NON DNM
14:20:25 107   89.00Auto trade NON XTX
14:13:14 200   89.00Auto trade UBS NON
14:11:15 58   88.75Auto trade NON MLI
14:11:15 277   88.75Auto trade NON UBS
14:11:15 175   88.75Auto trade NON CSB
14:11:15 118   88.75Auto trade NON BCSL
14:11:15 154   88.75Auto trade NON BCSL
14:11:15 218   88.75Auto trade NON CAR
14:06:47 297   88.75Auto trade MLI CSB
14:06:47 587   88.75Auto trade INT CSB
14:06:47 215   88.75Auto trade INT CAR
14:05:35 17   89.00Auto trade NRD CSB
14:05:35 200   89.00Auto trade NRD NON
14:01:55 10   89.25Auto trade NON NON
14:00:48 25   89.25Auto trade DDB NON
14:00:48 171   89.25Auto trade DDB NON
13:55:46 29   89.25Auto trade UBS NON
13:55:46 219   89.00Auto trade UBS CAR
13:54:12 117   88.75Auto trade MLI BCSL
13:54:12 117   88.75Auto trade MLI BCSL
13:54:12 75   88.75Auto trade MLI UBS
13:50:21 210   88.75Auto trade NON UBS
13:49:17 156   88.75Auto trade NON CAR
13:49:17 94   88.75Auto trade NON HBC
13:48:32 377   88.75Auto trade NRD HBC
13:48:32 224   88.75Auto trade NRD CAR
13:48:32 270   88.75Auto trade NRD UBS
13:48:21 11   88.25Auto trade NON NON
13:46:48 234   88.25Auto trade NON CAR
13:46:48 1   88.75Auto trade NRD UBS
13:46:48 284   88.75Auto trade NRD BCSL
13:46:48 590   88.75Auto trade NRD MLI
13:40:19 896   88.50Auto trade DBL MLI
13:40:19 132   88.50Auto trade DBL BCSL
13:30:45 188   88.50Auto trade DBL MLI
13:30:45 215   88.50Auto trade DBL CAR
13:30:45 32   88.50Auto trade DBL MLI
13:28:32 300   88.50Auto trade UBS NON
13:18:12 100   88.00Auto trade XTX NON
13:18:12 250   88.00Auto trade XTX NON
13:18:12 200   88.00Auto trade NRD NON
13:18:12 350   88.00Auto trade MSI NON
13:18:12 100   88.25Auto trade NON NON
13:14:19 200   88.25Auto trade NON CAR
13:11:11 64   88.25Auto trade DDB MLI
13:11:11 112   88.25Auto trade DDB ESO
13:09:35 157   87.75Auto trade NON CAR
13:09:35 2 050   88.25Auto trade NRD ESO
13:09:35 161   88.25Auto trade NRD BCSL
13:09:35 228   88.25Auto trade NRD CAR
13:09:35 250   88.25Auto trade NRD ESO
13:08:16 117   87.75Auto trade NON BCSL
13:08:10 137   88.00Auto trade NON MLI
13:08:10 138   88.00Auto trade NON BCSL
13:03:36 232   88.00Auto trade NON MLI
13:03:36 150   88.00Auto trade NON NON
13:00:04 100   88.00Auto trade NON DBL
12:59:41 118   88.00Auto trade MLI BCSL
12:59:41 155   88.00Auto trade MLI UBS
12:59:41 150   88.00Auto trade NON UBS
12:55:18 168   88.00Auto trade DDB CAR
12:55:18 7   88.00Auto trade DDB SBNK
12:49:57 3   87.75Auto trade DDB CSB
12:49:57 17   87.75Auto trade DDB CSB
12:48:51 88   87.75Auto trade AVA CSB
12:48:51 12   87.75Auto trade AVA CSB
12:48:51 127   87.75Auto trade AVA BCSL
12:46:16 119   87.75Auto trade DDB BCSL
12:46:16 208   87.75Auto trade DDB CAR
12:46:16 91   87.75Auto trade DDB HBC
12:46:16 22   87.75Auto trade DDB CSB
12:41:32 45   87.75Auto trade NON CSB
12:41:32 321   87.75Auto trade NON UBS
12:41:32 54   87.75Auto trade NON MLI
12:41:32 368   87.75Auto trade NON HBC
12:41:32 212   87.75Auto trade NON CAR
12:34:04 146   88.00Auto trade DDB MLI
12:30:03 233   88.00Auto trade UBS MLI
12:30:03 267   88.00Auto trade UBS UBS
12:28:31 90   88.00Auto trade NON CAR
12:14:19 43   88.00Auto trade MLI UBS
12:14:19 271   88.00Auto trade MLI UBS
12:14:19 100   88.00Auto trade MLI MSI
12:14:19 317   88.00Auto trade MLI BCSL
12:14:19 26   88.00Auto trade MLI MLI
12:14:19 218   87.75Auto trade MLI CAR
12:14:19 83   87.75Auto trade MLI DBL
12:14:19 7   87.75Auto trade NON DBL
12:14:17 216   87.75Auto trade NON BCSL
12:08:55 77   87.75Auto trade NON BCSL
12:08:55 40   87.75Auto trade NON BCSL
12:07:56 80   88.00Auto trade NON DBL
12:05:52 14   88.25Auto trade NON ESO
11:59:23 111   88.25Auto trade NON BCSL
11:59:23 6   88.25Auto trade AVA BCSL
11:51:51 594   88.25Auto trade AVA CAR
11:51:51 250   88.50Auto trade NON XTX
11:51:51 100   88.50Auto trade NON XTX
11:51:51 444   88.50Auto trade NRD XTX
11:51:51 599   88.50Auto trade NRD MLI
11:51:51 1 199   88.50Auto trade NRD MLI
11:51:51 1 000   88.50Auto trade NRD DBL
11:48:40 140   88.75Auto trade MLI UBS
11:48:40 23   88.75Auto trade SHB UBS
11:48:40 500   88.75Auto trade SHB MSI
11:48:40 154   88.75Auto trade SHB CSB
11:48:40 215   88.75Auto trade SHB CAR
11:46:57 263   88.50Auto trade NRD CAR
11:46:57 1 261   88.50Auto trade NRD MLI
11:46:49 117   88.50Auto trade NRD BCSL
11:38:27 117   88.50Auto trade NRD BCSL
11:37:03 64   88.75Auto trade XTX DBL
11:37:02 116   88.75Auto trade XTX DBL
11:35:30 117   88.75Auto trade XTX BCSL
11:29:26 117   88.75Auto trade XTX BCSL
11:27:31 120   89.25Auto trade NRD MLI
11:27:31 223   89.25Auto trade NRD CAR
11:27:31 93   89.25Auto trade NRD HBC
11:27:20 6   89.50Auto trade NRD UBS
11:27:20 135   89.50Auto trade NRD MLI
11:27:20 372   89.25Auto trade NRD HBC
11:27:20 135   89.25Auto trade NRD CAR
11:27:20 78   89.25Auto trade NRD CAR
11:27:20 186   89.25Auto trade NRD MLI
11:27:20 350   89.25Auto trade NRD XTX
11:27:18 97   89.00Auto trade GSI MSI
11:27:18 95   89.00Auto trade NON MSI
11:27:18 500   89.00Auto trade NRD MSI
11:27:18 20   89.00Auto trade NON MSI
11:25:16 153   89.50Auto trade CSB MLI
11:21:12 139   89.50Auto trade NRD MLI
11:21:12 61   89.25Auto trade NRD UBS
11:14:17 254   89.25Auto trade NRD UBS
11:14:17 40   89.25Auto trade NRD AVA
11:13:28 163   89.25Auto trade NRD BCSL
11:13:18 23   89.25Auto trade NRD BCSL
11:13:18 212   89.25Auto trade NRD CAR
11:13:18 24   89.25Auto trade NRD BCSL
11:10:31 22   89.25Auto trade NON BCSL
11:09:48 171   89.25Auto trade NRD BCSL
11:09:48 26   89.25Auto trade NRD MSI
11:08:16 74   89.50Auto trade NON MSI
11:08:16 26   89.50Auto trade NON MLI
11:08:16 186   89.50Auto trade NON MLI
11:08:16 209   89.50Auto trade NON CAR
10:55:09 258   89.50Auto trade NRD BCSL
10:55:08 17   89.50Auto trade NRD BCSL
10:55:08 200   89.50Auto trade NRD MLI
10:55:08 272   89.50Auto trade NRD UBS
10:55:08 210   89.50Auto trade NRD XTX
10:54:49 29   89.00Auto trade XTX MSI
10:54:49 71   89.00Auto trade MLI MSI
10:54:45 52   89.25Auto trade NRD MLI
10:54:45 212   89.25Auto trade NRD CAR
10:44:11 295   89.00Auto trade MLI NON
10:44:11 15   88.75Auto trade XTX PAS
10:44:11 500   88.75Auto trade XTX PAS
10:44:11 25   88.75Auto trade XTX CSB
10:44:11 121   88.75Auto trade XTX BCSL
10:44:11 155   88.75Auto trade XTX BCSL
10:44:11 323   88.75Auto trade XTX UBS
10:44:11 219   88.75Auto trade XTX CAR
10:44:11 267   88.75Auto trade XTX PAS
10:44:11 24   88.75Auto trade MSI PAS
10:44:11 100   88.75Auto trade MSI MSI
10:38:54 105   88.00Auto trade NON CAR
10:38:54 128   88.00Auto trade XTX CAR
10:38:53 71   88.75Auto trade MLI PAS
10:38:53 138   88.75Auto trade CSB PAS
10:38:53 350   88.75Auto trade CSB XTX
10:38:53 516   88.50Auto trade CSB MLI
10:38:53 33   88.50Auto trade CSB MLI
10:38:53 281   88.50Auto trade CSB UBS
10:38:53 118   88.50Auto trade CSB BCSL
10:38:53 304   88.50Auto trade CSB UBS
10:38:53 188   88.50Auto trade CSB MLI
10:38:53 29   88.50Auto trade CSB MSI
10:28:12 222   88.00Auto trade XTX CAR
10:28:12 185   88.00Auto trade MLI MSI
10:28:12 123   88.00Auto trade MLI MSI
10:28:12 177   88.00Auto trade MLI CAR
10:28:12 351   88.00Auto trade MLI HBC
10:27:18 260   87.75Auto trade NON CAR
10:27:18 45   88.00Auto trade NRD CAR
10:27:18 663   88.00Auto trade NRD MSI
10:27:10 1   88.25Auto trade NRD PAS
10:27:10 527   88.25Auto trade NRD PAS
10:27:10 351   88.25Auto trade NRD BCSL
10:27:10 14   88.25Auto trade NRD CSB
10:27:10 147   88.25Auto trade NRD CAR
10:27:10 319   88.25Auto trade NRD PAS
10:27:09 74   88.25Auto trade NRD PAS
10:27:08 295   88.00Auto trade NON MLI
10:27:08 28   88.00Auto trade MSI MLI
10:27:08 107   88.25Auto trade MLI PAS
10:27:08 500   88.25Auto trade MLI PAS
10:27:08 1 732   88.25Auto trade NRD PAS
10:27:08 408   88.25Auto trade NRD PAS
10:27:08 111   88.25Auto trade XTX PAS
10:26:52 72   88.50Auto trade NON CAR
10:26:52 117   88.50Auto trade NON BCSL
10:26:25 31   88.50Auto trade NON MSI
10:24:39 8   88.50Auto trade NON MSI
10:24:14 49   88.50Auto trade NON MSI
10:22:19 23   88.50Auto trade NON MSI
10:21:16 104   88.75Auto trade NRD MLI
10:21:16 396   88.75Auto trade NRD MSI
10:21:15 61   88.75Auto trade NRD MSI
10:21:15 244   88.75Auto trade NRD MSI
10:21:15 61   88.75Auto trade NRD MSI
10:19:54 39   88.75Auto trade NRD CAR
10:19:54 227   88.75Auto trade NRD CAR
10:19:54 29   88.75Auto trade NRD MSI
10:19:54 241   88.75Auto trade NRD MSI
10:19:54 47   88.75Auto trade NRD MSI
10:17:01 56   88.75Auto trade NRD MSI
10:17:01 3   88.75Auto trade NRD MSI
10:12:38 117   88.75Auto trade NRD BCSL
10:12:38 136   88.75Auto trade NRD BCSL
10:11:09 226   88.75Auto trade XTX DBL
10:06:55 181   89.00Auto trade NRD MLI
10:06:55 47   89.00Auto trade NRD NON
10:06:55 372   89.00Auto trade NRD HBC
10:06:55 214   89.00Auto trade NRD CAR
10:04:51 883   89.00Auto trade NRD PAS
10:04:51 24   89.00Auto trade NRD PAS
10:04:41 6   89.00Auto trade NRD MSI
10:04:41 254   89.00Auto trade NRD CAR
10:04:41 20   89.00Auto trade NRD DBL
10:04:41 272   89.00Auto trade NRD DBL
10:04:41 284   89.00Auto trade NRD DBL
10:04:17 95   89.00Auto trade NRD DBL
10:04:17 25   89.00Auto trade NRD DBL
10:04:16 59   89.00Auto trade NRD MSI
10:04:16 200   89.00Auto trade NRD MLI
10:04:16 284   89.00Auto trade NRD MLI
10:04:16 284   89.00Auto trade NRD PAS
10:04:16 277   89.00Auto trade DNM PAS
10:04:09 117   89.00Auto trade DNM BCSL
10:04:08 137   89.00Auto trade DNM BCSL
09:57:57 45   89.25Auto trade NRD MLI
09:57:57 221   89.25Auto trade NRD CAR
09:57:56 219   89.00Auto trade NON PAS
09:56:54 40   88.75Auto trade NRD NON
09:48:24 60   89.00Auto trade MLI MSI
09:48:24 40   89.00Auto trade NRD MSI
09:48:24 207   89.00Auto trade NRD CAR
09:48:24 90   89.00Auto trade NRD SBNK
09:47:22 26   88.75Auto trade NRD DBL
09:47:22 274   88.75Auto trade NRD DBL
09:47:22 100   88.75Auto trade XTX DBL
09:47:20 330   89.00Auto trade NRD SBNK
09:45:35 250   88.75Auto trade XTX UBS
09:45:25 140   89.50Auto trade NRD XTX
09:45:19 39   89.00Auto trade NRD MLI
09:45:19 220   89.00Auto trade NRD CAR
09:45:19 90   89.00Auto trade NRD NON
09:45:15 103   88.75Auto trade NON MLI
09:45:15 117   88.75Auto trade NON BCSL
09:45:15 117   88.75Auto trade NON BCSL
09:44:17 194   88.75Auto trade NRD CAR
09:44:17 197   88.75Auto trade NRD MLI
09:44:17 350   88.75Auto trade NRD XTX
09:44:07 119   88.25Auto trade XTX BCSL
09:44:06 120   88.25Auto trade XTX BCSL
09:44:06 182   88.75Auto trade NRD BCSL
09:44:06 271   88.75Auto trade NRD UBS
09:44:06 350   88.75Auto trade NRD XTX
09:44:06 215   88.50Auto trade NRD CAR
09:44:06 193   88.50Auto trade NRD MLI
09:44:06 5   88.50Auto trade NRD NON
09:41:37 81   88.00Auto trade NON NTF
09:41:37 189   88.00Auto trade UBS NTF
09:38:59 117   88.00Auto trade UBS BCSL
09:37:01 37   88.25Auto trade MLI MSI
09:37:01 63   88.25Auto trade PAS MSI
09:37:01 85   88.25Auto trade PAS HBC
09:37:01 283   88.25Auto trade PAS UBS
09:37:01 41   88.25Auto trade PAS MLI
09:37:01 82   88.25Auto trade PAS CSB
09:36:55 195   88.25Auto trade NRD CSB
09:36:55 235   88.25Auto trade NRD MSI
09:36:55 342   88.25Auto trade NRD HBC
09:36:55 228   88.25Auto trade NRD CAR
09:31:40 23   88.00Auto trade UBS MSI
09:31:15 239   88.00Auto trade UBS CAR
09:31:14 11   88.25Auto trade NON DBL
09:31:14 63   88.25Auto trade NON DBL
09:31:14 80   88.25Auto trade NON DBL
09:30:15 45   88.25Auto trade NON MSI
09:29:25 226   88.25Auto trade NON NON
09:29:10 275   88.25Auto trade NON UBS
09:29:10 125   88.25Auto trade NON UBS
09:29:08 42   88.25Auto trade MSI PAS
09:29:02 158   88.25Auto trade MSI CAR
09:29:02 125   88.25Auto trade NON CAR
09:29:01 127   88.50Auto trade GSI MLI
09:29:01 7   88.50Auto trade NON MLI
09:29:01 219   88.50Auto trade NON PAS
09:29:01 1 902   88.50Auto trade NON PAS
09:29:00 42   88.75Auto trade PAS DBL
09:28:07 208   88.75Auto trade PAS BCSL
09:26:53 89   89.00Auto trade XTX MSI
09:26:53 60   89.00Auto trade XTX DNM
09:24:12 236   89.50Auto trade DNM MLI
09:24:12 200   89.50Auto trade DNM NON
09:23:31 360   89.50Auto trade DNM MLI
09:23:31 165   89.50Auto trade DNM MSI
09:21:41 37   89.50Auto trade PAS DBL
09:15:10 167   89.75Auto trade DNM PAS
09:15:10 350   89.75Auto trade DNM XTX
09:15:10 216   89.25Auto trade DNM CAR
09:15:10 350   89.25Auto trade DNM XTX
09:15:02 79   89.00Auto trade XTX UBS
09:15:02 225   89.00Auto trade PAS UBS
09:14:03 200   88.75Auto trade PAS MSI
09:12:57 219   88.50Auto trade NON CAR
09:12:57 1   88.50Auto trade NON CSB
09:12:57 5   88.50Auto trade NON CSB
09:12:57 160   88.75Auto trade MLI BCSL
09:12:57 2   88.50Auto trade NON CSB
09:12:57 22   88.50Auto trade NON CSB
09:12:57 260   88.75Auto trade MLI UBS
09:12:57 136   88.75Auto trade MLI BCSL
09:12:57 10   88.50Auto trade NON CSB
09:12:57 208   88.50Auto trade NON CAR
09:12:57 131   88.50Auto trade NON CSB
09:09:55 50   88.25Auto trade NON NON
09:09:30 808   89.00Auto trade NRD MLI
09:06:20 192   89.00Auto trade NRD BCSL
09:03:01 7   89.25Auto trade GSI MSI
09:03:01 117   89.25Auto trade GSI BCSL
09:02:24 10   89.25Auto trade GSI MSI
09:02:24 12   89.25Auto trade NON MSI
09:02:24 14   89.25Auto trade NON MSI
09:01:13 59   89.75Auto trade PAS CSB
09:01:13 500   89.75Auto trade PAS MSI
09:01:13 444   89.75Auto trade PAS HBC
09:01:13 369   89.75Auto trade PAS UBS
09:00:12 11   89.75Auto trade GSI PAS
09:00:12 100   89.50Auto trade NON MLI
09:00:12 60   89.50Auto trade NON MLI
09:00:12 10   89.75Auto trade NON PAS
09:00:12 48   89.75Auto trade DDB PAS
09:00:12 1 440   89.75Auto trade DDB PAS
09:00:12 2 194   89.75Auto trade CSB PAS
09:00:12 480   89.75Auto trade CSB MLI
09:00:12 50   89.75Auto trade CSB NTF
09:00:12 593   89.75Auto trade CSB NON
09:00:12 1 630   89.75Auto trade CSB INT
09:00:12 116   89.75Auto trade CSB MSI
09:00:12 271   89.75Auto trade CSB MSI
09:00:12 1 118   89.75Auto trade CSB INT
09:00:12 556   89.75Auto trade CSB BCSL
09:00:12 102   89.75Auto trade CSB BCSL
09:00:12 10   89.75Auto trade CSB CSB
09:00:12 80   89.75Auto trade CSB CSB
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 19/11-2017 17:04:05