Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 25. september 17:37
Asetek
Teknisk analyse
Nyheter
Om ASETEK
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle ASETEK
Sanntidssnapshot
Handler i Asetek (ASETEK)
Volum totalt: 99 496
Kl. Volum Kurs Kilde Kjøper Selger
16:25:29 8   123.00Auto trade DNM DDB
16:25:29 182   123.00Auto trade DNM UBS
16:25:29 179   123.00Auto trade INT UBS
16:25:29 27   123.00Auto trade ESO UBS
16:25:29 233   123.00Auto trade ESO GSI
16:25:29 108   123.00Auto trade ESO MSI
16:25:29 3   123.00Auto trade ESO GSI
16:25:29 192   123.00Auto trade ESO BCSL
16:25:29 2   123.00Auto trade CSB BCSL
16:19:48 555   123.50Auto trade MLI PAS
16:19:17 139   123.00Auto trade DNM BCSL
16:19:13 5   123.00Auto trade DNM MSI
16:19:06 201   123.00Auto trade ESO MLI
16:19:06 202   123.00Auto trade DNM MLI
16:18:34 37   123.00Auto trade GSI GSI
16:18:34 9   123.00Auto trade GSI GSI
16:18:34 13   123.00Auto trade GSI GSI
16:16:09 196   124.00Auto trade ESO NRD
16:16:09 159   124.00Auto trade ESO UBS
16:16:08 1 000   123.00Auto trade DNM NON
16:16:08 390   123.00Auto trade DNM NON
16:16:08 100   123.00Auto trade NRD NON
16:16:08 10   123.00Auto trade NON NON
16:13:42 206   123.50Auto trade ESO MSI
16:13:42 400   123.50Auto trade XTX MSI
16:12:56 175   124.00Auto trade JPM UBS
16:12:56 12   124.00Auto trade JPM MSI
16:10:33 146   124.00Auto trade ESO MSI
16:10:32 100   123.50Auto trade NON XTX
16:10:32 400   123.50Auto trade NON JPM
16:10:16 237   124.00Auto trade ESO MSI
16:10:16 126   124.00Auto trade ESO XTX
16:10:14 4   123.50Auto trade ESO XTX
16:10:14 118   123.50Auto trade ESO JPM
16:10:14 882   123.50Auto trade NON JPM
16:10:09 104   124.00Auto trade ESO XTX
16:10:05 118   123.50Auto trade NON UBS
16:10:05 22   123.50Auto trade UBS UBS
16:09:05 170   124.00Auto trade NON XTX
16:09:05 125   124.00Auto trade NON MSI
16:02:33 3   124.00Auto trade DDB MSI
15:56:11 315   123.50Auto trade NON UBS
15:50:54 60   124.00Auto trade MLI GSI
15:50:54 40   124.00Auto trade MLI JPM
15:50:54 69   124.00Auto trade MLI JPM
15:50:50 1   124.00Auto trade CSB JPM
15:50:29 100   124.00Auto trade ESO MSI
15:50:29 5   124.00Auto trade CSB MSI
15:50:29 34   124.00Auto trade ESO MSI
15:50:26 100   124.00Auto trade ESO JPM
15:50:26 400   124.00Auto trade XTX JPM
15:40:12 400   124.50Auto trade ESO XTX
15:40:09 21   124.00Auto trade INT MSI
15:40:09 19   124.00Auto trade UBS MSI
15:40:09 400   124.00Auto trade XTX MSI
15:36:28 144   124.50Auto trade JPM MLI
15:36:28 44   124.50Auto trade JPM UBS
15:36:28 400   124.50Auto trade XTX UBS
15:36:28 558   124.50Auto trade ESO UBS
15:35:50 4   124.50Auto trade CSB XTX
15:21:58 300   125.00Auto trade DDB DBL
15:21:58 400   125.00Auto trade DDB XTX
15:10:00 517   124.50Auto trade ESO MLI
15:10:00 92   124.50Auto trade ESO XTX
15:10:00 100   124.50Auto trade ESO NON
15:10:00 400   124.50Auto trade XTX NON
15:01:21 117   124.50Auto trade XTX MLI
15:01:21 248   124.50Auto trade MLI MLI
15:01:21 125   124.50Auto trade MLI MLI
15:01:21 121   125.50Auto trade NRD XTX
15:01:21 430   125.00Auto trade NRD SKBN
15:01:21 444   125.00Auto trade NRD MSI
15:01:21 100   125.00Auto trade NRD NON
15:01:21 230   125.00Auto trade NRD MSI
15:01:21 500   125.00Auto trade NRD NON
15:01:21 19   125.00Auto trade NRD XTX
15:01:21 266   124.50Auto trade NRD INT
15:01:21 400   124.50Auto trade NRD XTX
15:01:21 235   124.50Auto trade NRD DBL
15:01:21 168   124.50Auto trade NRD MSI
14:59:17 132   124.50Auto trade ESO MSI
14:59:16 248   124.00Auto trade DDB MLI
14:59:16 152   124.00Auto trade DDB MSI
14:59:16 156   124.00Auto trade ESO MSI
14:59:16 92   124.00Auto trade MLI MSI
14:59:16 400   124.00Auto trade XTX MSI
14:40:38 24   124.50Auto trade ESO GSI
14:40:38 38   124.50Auto trade ESO GSI
14:40:38 400   124.50Auto trade ESO XTX
14:40:34 17   124.00Auto trade INT MSI
14:40:34 400   124.00Auto trade XTX MSI
14:35:12 121   124.50Auto trade NRD XTX
14:35:12 53   124.50Auto trade NRD XTX
14:25:13 400   124.50Auto trade ESO XTX
14:25:09 183   124.00Auto trade INT UBS
14:25:09 257   124.00Auto trade MLI UBS
14:25:09 400   124.00Auto trade XTX UBS
14:17:26 381   125.00Auto trade NRD XTX
14:17:26 19   125.00Auto trade NRD SKBN
14:09:53 302   124.50Auto trade ESO UBS
14:09:50 1 013   124.50Auto trade JPM DBL
14:09:50 222   124.50Auto trade JPM DBL
14:09:50 100   124.50Auto trade JPM DNM
14:09:50 265   124.50Auto trade JPM INT
14:09:50 400   124.50Auto trade JPM XTX
13:56:00 55   123.50Auto trade NON MSI
13:56:00 400   123.50Auto trade XTX MSI
13:53:10 21   124.00Auto trade MLI XTX
13:39:28 45   123.50Auto trade NON NON
13:34:59 100   123.50Auto trade NON NON
13:16:08 125   124.00Auto trade ESO JPM
13:16:08 45   124.00Auto trade NON JPM
13:07:09 223   124.00Auto trade XTX NRD
13:07:08 130   124.00Auto trade ESO NRD
13:07:08 147   124.00Auto trade XTX NRD
13:04:46 193   124.50Auto trade ESO MSI
13:04:45 253   124.00Auto trade XTX CSB
13:04:45 242   124.00Auto trade NON CSB
12:59:30 288   124.00Auto trade NON UBS
12:59:30 65   124.00Auto trade NON INT
12:59:30 305   124.00Auto trade NON XTX
12:59:30 100   124.00Auto trade NON NON
12:56:25 40   123.50Auto trade XTX JPM
12:56:17 127   123.50Auto trade ESO JPM
12:56:17 13   123.50Auto trade XTX JPM
12:56:13 95   124.00Auto trade ESO XTX
12:56:11 387   123.50Auto trade XTX MSI
12:48:01 160   124.50Auto trade ESO MLI
12:48:01 400   124.50Auto trade ESO XTX
12:48:01 35   124.00Auto trade UBS MLI
12:48:01 269   124.00Auto trade DDB MLI
12:48:01 1 736   124.00Auto trade DDB ESO
12:48:01 400   124.00Auto trade XTX ESO
12:48:01 75   124.00Auto trade ESO ESO
12:39:30 113   124.50Auto trade ESO MLI
12:39:30 300   124.50Auto trade XTX NON
12:10:25 81   125.00Auto trade ESO SKBN
12:10:22 380   124.50Auto trade MLI MSI
12:10:22 41   124.50Auto trade MLI DDB
12:10:22 300   124.50Auto trade NON DDB
11:59:32 100   124.50Auto trade ESO JPM
11:59:32 57   124.50Auto trade NON JPM
11:56:43 100   124.50Auto trade ESO NON
11:56:43 400   124.50Auto trade XTX NON
11:54:49 82   124.50Auto trade ESO MLI
11:54:49 18   124.50Auto trade ESO PAS
11:54:49 270   124.50Auto trade XTX PAS
11:54:44 130   124.50Auto trade XTX MLI
11:54:44 130   124.50Auto trade ESO MLI
11:54:44 400   124.50Auto trade XTX NON
11:49:34 102   124.50Auto trade ESO MLI
11:49:34 400   124.50Auto trade XTX DBL
11:46:52 120   125.00Auto trade DDB XTX
11:44:59 100   124.50Auto trade ESO MLI
11:44:59 400   124.50Auto trade XTX MLI
11:44:59 8   124.50Auto trade DDB MSI
11:44:12 248   125.00Auto trade ESO XTX
11:44:12 332   125.00Auto trade ESO MLI
11:44:12 272   124.50Auto trade MLI XTX
11:44:12 272   124.50Auto trade DDB INT
11:44:12 204   124.50Auto trade DDB GSI
11:44:12 480   124.50Auto trade DDB MLI
11:44:12 400   124.50Auto trade DDB XTX
11:44:12 280   124.50Auto trade DDB INT
11:43:33 127   124.50Auto trade ESO MSI
11:43:33 293   124.50Auto trade ESO XTX
11:43:32 53   124.00Auto trade MLI DBL
11:43:32 202   124.00Auto trade MLI DBL
11:43:32 74   124.00Auto trade MLI MLI
11:43:32 38   124.00Auto trade NON MLI
11:43:32 400   124.00Auto trade NON XTX
11:43:32 562   124.00Auto trade NON NRD
11:40:53 65   124.00Auto trade DDB NRD
11:40:07 80   124.00Auto trade ESO NRD
11:40:07 400   124.00Auto trade XTX NRD
11:39:50 65   124.50Auto trade DDB XTX
11:39:16 42   124.50Auto trade ESO XTX
11:39:16 92   124.50Auto trade ESO JPM
11:39:13 400   124.50Auto trade ESO XTX
11:39:13 48   124.50Auto trade ESO NON
11:38:42 432   124.50Auto trade INT NON
11:38:42 1 000   124.50Auto trade PAS NON
11:38:42 320   124.50Auto trade XTX NON
11:38:42 200   124.50Auto trade NON NON
11:36:14 191   125.50Auto trade ESO PAS
11:36:11 171   125.50Auto trade UBS PAS
11:36:11 265   125.50Auto trade UBS XTX
11:36:11 339   125.50Auto trade UBS UBS
11:35:57 135   125.50Auto trade ESO XTX
11:35:54 250   125.00Auto trade UBS MLI
11:35:54 208   125.00Auto trade UBS MLI
11:25:16 136   125.50Auto trade ESO INT
11:25:16 97   125.50Auto trade ESO MSI
11:25:13 50   125.00Auto trade MLI PAS
11:25:13 900   125.00Auto trade MLI PAS
11:25:12 299   125.50Auto trade ESO MSI
11:25:12 141   125.50Auto trade ESO XTX
11:25:09 259   125.50Auto trade ESO XTX
11:25:09 437   125.50Auto trade ESO NON
11:25:09 114   125.00Auto trade ESO GSI
11:25:09 400   125.00Auto trade ESO XTX
11:25:08 200   125.00Auto trade AVA MLI
11:25:08 1 457   125.00Auto trade DDB MLI
11:25:08 23   125.00Auto trade DDB XTX
11:25:08 344   125.00Auto trade DDB XTX
11:25:08 549   125.00Auto trade DDB XTX
11:25:08 300   125.00Auto trade DDB MLI
11:25:08 600   125.00Auto trade DDB MLI
11:25:08 1 725   125.00Auto trade DDB UBS
11:25:08 25   125.00Auto trade NON UBS
11:25:08 400   125.00Auto trade XTX UBS
11:25:08 1 000   125.00Auto trade NON UBS
11:15:38 100   125.50Auto trade NON NON
11:14:17 213   125.50Auto trade ESO NON
11:09:28 153   126.00Auto trade ESO NEO
11:09:25 400   125.50Auto trade XTX PAS
11:09:00 35   125.50Auto trade MLI NON
11:09:00 315   125.50Auto trade MLI NON
11:09:00 131   125.50Auto trade MLI NON
11:08:57 119   125.50Auto trade ESO NON
11:08:57 400   125.50Auto trade XTX NON
11:08:53 108   126.00Auto trade ESO NEO
11:08:51 36   126.00Auto trade PAS NEO
11:08:51 500   126.00Auto trade PAS NON
11:08:51 400   126.00Auto trade PAS XTX
11:08:51 64   126.00Auto trade PAS NON
11:00:36 134   125.50Auto trade MLI NON
11:00:36 82   125.50Auto trade ESO NON
11:00:34 134   125.50Auto trade ESO NON
11:00:34 400   125.50Auto trade XTX NON
10:59:13 142   126.00Auto trade ESO NON
10:59:11 59   125.50Auto trade XTX MSI
10:59:11 332   125.50Auto trade PAS MSI
10:59:11 668   125.50Auto trade PAS NON
10:50:56 82   125.50Auto trade ESO NON
10:43:10 119   126.00Auto trade ESO NON
10:43:05 307   125.50Auto trade MLI UBS
10:43:05 11   125.50Auto trade MLI NON
10:43:05 242   125.50Auto trade MLI XTX
10:43:05 158   125.50Auto trade ESO XTX
10:43:02 189   125.50Auto trade NON NON
10:43:02 558   125.50Auto trade NON NON
10:40:25 232   125.50Auto trade ESO NON
10:40:24 96   125.00Auto trade NON MLI
10:40:24 20   125.00Auto trade NON XTX
10:40:24 84   125.00Auto trade NON XTX
10:40:24 128   125.00Auto trade ESO XTX
10:40:24 775   125.00Auto trade ESO UBS
10:34:45 400   125.00Auto trade ESO XTX
10:34:45 196   125.00Auto trade ESO DBL
10:34:45 400   125.00Auto trade ESO XTX
10:28:09 80   124.50Auto trade XTX VFG
10:28:09 24   124.50Auto trade GSI UBS
10:28:09 442   124.50Auto trade INT UBS
10:28:09 100   124.50Auto trade NON UBS
10:28:09 400   124.50Auto trade XTX UBS
10:28:09 34   124.50Auto trade UBS UBS
10:24:31 121   125.00Auto trade CSB INT
10:24:21 348   125.00Auto trade XTX PAS
10:24:21 352   125.00Auto trade NON PAS
10:21:48 210   125.50Auto trade CSB NON
10:21:48 400   125.50Auto trade CSB XTX
10:17:26 400   125.00Auto trade NON XTX
10:17:26 248   125.00Auto trade NON MSI
10:15:10 22   124.50Auto trade CSB CSB
10:14:04 352   125.00Auto trade MLI MSI
10:14:04 48   125.00Auto trade MLI MSI
10:14:04 127   125.00Auto trade MLI MSI
10:14:04 225   125.00Auto trade MLI MSI
10:14:04 37   125.00Auto trade NTF XTX
10:14:04 234   125.00Auto trade NTF MSI
10:13:28 166   125.00Auto trade NON MSI
10:13:28 50   125.00Auto trade NON AVA
10:09:01 374   124.50Auto trade NON INT
10:09:01 312   124.50Auto trade NON UBS
10:09:01 1 098   124.50Auto trade NON NON
10:06:16 264   124.50Auto trade CSB NON
10:03:44 2   124.00Auto trade DDB PAS
10:03:44 500   124.00Auto trade DNM PAS
10:03:44 81   124.00Auto trade CSB PAS
10:03:44 400   124.00Auto trade XTX PAS
10:03:44 187   124.00Auto trade JPM PAS
10:03:44 80   124.00Auto trade NON PAS
10:02:36 420   124.00Auto trade NON CGML
10:02:35 498   124.50Auto trade ESO NON
09:50:57 3   124.50Auto trade CSB NON
09:50:57 12   124.50Auto trade CSB NON
09:50:57 51   124.50Auto trade CSB NON
09:50:57 138   124.50Auto trade MLI NON
09:50:57 264   124.50Auto trade INT NON
09:50:57 308   124.50Auto trade CSB NON
09:50:57 364   124.50Auto trade XTX NON
09:49:47 36   124.50Auto trade XTX MLI
09:49:47 117   124.50Auto trade MLI MLI
09:49:22 350   124.50Auto trade XTX NON
09:49:21 1   125.00Auto trade CSB MLI
09:49:21 5   125.00Auto trade CSB MLI
09:49:21 20   125.00Auto trade CSB MLI
09:49:21 400   125.00Auto trade XTX MLI
09:49:21 121   125.00Auto trade CSB MLI
09:49:04 160   125.50Auto trade NON XTX
09:45:47 100   125.50Auto trade NTF XTX
09:39:19 529   125.50Auto trade CSB MLI
09:39:19 400   125.50Auto trade XTX MLI
09:37:10 11   126.00Auto trade CSB MLI
09:37:10 166   126.00Auto trade CSB XTX
09:37:10 250   126.00Auto trade CSB NEO
09:37:10 400   126.00Auto trade XTX NEO
09:35:57 1   126.50Auto trade AVA XTX
09:34:49 75   126.00Auto trade MLI NON
09:34:49 274   126.00Auto trade MLI NON
09:34:49 151   126.00Auto trade MLI NON
09:34:49 449   126.00Auto trade MLI NON
09:34:49 51   126.00Auto trade CSB NON
09:34:49 200   126.00Auto trade CSB NON
09:34:49 199   126.00Auto trade CSB UBS
09:34:49 1   126.00Auto trade AVA UBS
09:33:42 400   125.50Auto trade CSB PAS
09:33:35 400   125.50Auto trade CSB XTX
09:33:07 400   125.50Auto trade PAS XTX
09:32:55 294   125.00Auto trade DNM DDB
09:32:55 100   125.00Auto trade DNM MLI
09:32:55 400   125.00Auto trade DNM MLI
09:32:55 100   125.00Auto trade DNM XTX
09:32:55 274   125.00Auto trade XTX MLI
09:32:55 126   125.00Auto trade XTX MLI
09:32:55 100   125.00Auto trade DNM MLI
09:32:55 400   125.00Auto trade DNM MLI
09:32:55 76   125.00Auto trade DNM MLI
09:32:55 500   125.00Auto trade DNM MLI
09:32:55 300   125.00Auto trade XTX MLI
09:32:55 100   125.00Auto trade XTX MLI
09:32:55 500   125.00Auto trade DNM MLI
09:32:55 294   125.00Auto trade DNM DDB
09:32:55 161   125.00Auto trade CSB DDB
09:32:55 205   125.00Auto trade GSI DDB
09:32:55 110   125.00Auto trade MLI DDB
09:32:55 400   125.00Auto trade XTX DDB
09:32:55 500   125.00Auto trade DNM DDB
09:32:03 400   125.50Auto trade MLI XTX
09:32:03 98   125.50Auto trade MLI MLI
09:32:03 12   125.50Auto trade CSB MLI
09:32:03 310   125.50Auto trade CSB MLI
09:32:03 254   125.50Auto trade CSB DBL
09:32:03 400   125.50Auto trade CSB XTX
09:31:31 769   125.00Auto trade MLI NON
09:31:10 21   124.50Auto trade MLI NON
09:31:10 479   124.50Auto trade MLI NON
09:31:10 228   124.50Auto trade MLI NON
09:31:10 272   124.50Auto trade MLI NON
09:31:10 328   124.50Auto trade MLI NON
09:31:10 488   124.50Auto trade DDB NON
09:31:10 304   124.50Auto trade DDB UBS
09:31:10 208   124.50Auto trade DDB UBS
09:27:29 225   124.00Auto trade NRD XTX
09:26:50 1   124.00Auto trade CSB XTX
09:26:50 5   124.00Auto trade CSB XTX
09:26:50 20   124.00Auto trade CSB XTX
09:26:50 85   124.00Auto trade CSB XTX
09:26:50 52   124.00Auto trade NON MLI
09:26:50 400   124.00Auto trade XTX MLI
09:26:50 476   124.00Auto trade CSB MLI
09:22:01 292   124.50Auto trade DDB UBS
09:22:01 185   124.50Auto trade DDB GSI
09:22:01 400   124.50Auto trade DDB XTX
09:22:01 123   124.50Auto trade DDB NON
09:21:23 300   124.50Auto trade DDB NON
09:20:11 200   124.00Auto trade CSB XTX
09:17:01 3   124.00Auto trade CSB XTX
09:17:01 10   124.00Auto trade CSB XTX
09:17:01 42   124.00Auto trade CSB XTX
09:17:01 34   124.00Auto trade UBS XTX
09:17:01 67   124.00Auto trade NON XTX
09:17:01 81   124.00Auto trade NON XTX
09:17:01 22   124.00Auto trade CSB XTX
09:17:01 219   124.00Auto trade CSB JPM
09:17:01 400   124.00Auto trade XTX JPM
09:17:01 381   124.00Auto trade NON JPM
09:12:13 219   124.00Auto trade NON GSI
09:12:13 400   124.00Auto trade NON XTX
09:08:02 5   123.50Auto trade CSB MLI
09:08:02 400   123.50Auto trade XTX MLI
09:02:03 215   124.00Auto trade DNM XTX
09:02:03 151   124.00Auto trade DNM GSI
09:02:03 36   124.00Auto trade DNM MLI
09:01:15 117   124.00Auto trade CSB MLI
09:01:15 194   124.00Auto trade CSB GSI
09:00:57 168   124.00Auto trade CSB GSI
09:00:53 400   124.00Auto trade CSB XTX
09:00:53 202   124.00Auto trade CSB MLI
09:00:51 195   124.00Auto trade NON MLI
09:00:51 761   124.00Auto trade NON MLI
09:00:51 600   124.00Auto trade NON MLI
09:00:51 300   124.00Auto trade NON MLI
09:00:51 362   124.00Auto trade NON MLI
09:00:51 1 077   124.50Auto trade CSB NON
09:00:32 231   125.00Auto trade DBL NON
09:00:10 299   125.00Auto trade MLI UBS
09:00:10 100   125.00Auto trade MLI NON
09:00:10 300   125.00Auto trade MLI NON
09:00:08 124   124.00Auto trade NON MLI
09:00:08 123   124.00Auto trade NON MLI
09:00:08 2 000   124.00Auto trade NON NEO
09:00:08 380   124.00Auto trade NON NYE
09:00:08 155   124.00Auto trade NON MLI
09:00:08 12   124.00Auto trade INT MLI
09:00:08 82   124.00Auto trade MLI MLI
09:00:08 273   124.00Auto trade MLI MLI
09:00:08 148   124.00Auto trade INT NON
09:00:08 130   124.00Auto trade INT NON
09:00:08 312   124.00Auto trade INT NON
09:00:08 188   124.00Auto trade MSI NON
09:00:08 12   124.00Auto trade MSI NRD
09:00:08 19   124.00Auto trade CSB NRD
09:00:08 74   124.00Auto trade CSB INT
09:00:08 105   124.00Auto trade CSB INT
09:00:08 2   124.00Auto trade CSB GSI
09:00:08 21   124.00Auto trade CSB NRD
09:00:08 4   124.00Auto trade CSB MSI
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 26/09-2017 05:43:18