Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. juli 17:37
Asetek
Teknisk analyse
Nyheter
Om ASETEK
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle ASETEK
Sanntidssnapshot
Handler i Asetek (ASETEK)
Volum totalt: 16 147
Kl. Volum Kurs Kilde Kjøper Selger
16:25:18 229   86.90Auto trade    
16:25:18 106   86.90Auto trade    
16:25:18 18   86.90Auto trade    
16:25:18 132   86.90Auto trade    
16:25:18 24   86.90Auto trade    
16:25:18 3   86.90Auto trade    
16:25:18 10   86.90Auto trade    
16:25:18 112   86.90Auto trade    
16:25:18 12   86.90Auto trade    
16:25:18 19   86.90Auto trade    
16:14:37 51   86.90Auto trade    
16:14:32 9   86.80Auto trade    
16:04:55 67   86.40Auto trade    
16:04:40 97   87.00Auto trade    
16:04:40 251   87.10Auto trade    
16:04:40 196   87.10Auto trade    
16:02:28 201   86.80Auto trade    
16:02:10 10   86.90Auto trade    
16:02:10 31   86.90Auto trade    
16:02:10 94   86.90Auto trade    
16:02:10 36   86.90Auto trade    
15:55:47 28   87.10Auto trade    
15:55:47 5   87.10Auto trade    
15:55:47 9   87.10Auto trade    
15:53:06 34   87.10Auto trade    
15:53:06 31   87.50Auto trade    
15:53:06 51   87.10Auto trade    
15:53:06 26   87.10Auto trade    
15:53:06 192   87.10Auto trade    
15:37:54 176   86.40Auto trade    
15:37:24 13   85.50Auto trade    
15:37:24 270   86.50Auto trade    
15:28:09 38   86.50Auto trade    
15:28:09 117   86.50Auto trade    
15:27:41 7   86.50Auto trade    
15:27:41 39   86.50Auto trade    
15:27:38 49   87.30Auto trade    
15:27:38 32   87.30Auto trade    
15:27:38 14   87.30Auto trade    
15:12:28 1   87.40Auto trade    
15:12:28 76   87.40Auto trade    
15:12:28 7   87.40Auto trade    
15:12:28 13   87.40Auto trade    
15:12:28 161   87.40Auto trade    
15:12:28 27   87.40Auto trade    
15:12:28 151   87.40Auto trade    
15:12:28 61   87.40Auto trade    
15:11:21 29   87.40Auto trade    
15:11:21 97   87.40Auto trade    
15:11:21 127   87.40Auto trade    
15:02:17 16   87.40Auto trade    
15:02:17 20   87.40Auto trade    
15:01:41 89   87.40Auto trade    
15:00:21 270   87.40Auto trade    
14:55:17 153   87.00Auto trade    
14:55:17 33   87.00Auto trade    
14:55:17 115   87.00Auto trade    
14:55:17 145   87.00Auto trade    
14:54:07 490   87.00Auto trade    
14:54:07 1 161   87.00Auto trade    
14:48:07 316   86.50Auto trade    
14:48:07 250   86.50Auto trade    
14:48:07 73   86.40Auto trade    
14:48:07 165   86.40Auto trade    
14:48:07 196   86.40Auto trade    
14:37:19 79   86.10Auto trade    
14:37:19 62   86.10Auto trade    
14:37:19 132   86.10Auto trade    
14:15:32 184   86.10Auto trade    
14:15:32 260   86.10Auto trade    
14:15:01 51   86.90Auto trade    
14:15:01 100   86.90Auto trade    
14:01:39 168   87.00Auto trade    
14:01:39 148   87.00Auto trade    
14:01:39 324   87.00Auto trade    
14:01:39 678   87.00Auto trade    
13:58:51 103   87.00Auto trade    
13:58:50 188   87.00Auto trade    
13:58:50 133   87.00Auto trade    
13:58:50 332   87.00Auto trade    
13:58:50 792   87.00Auto trade    
13:58:50 190   87.00Auto trade    
13:58:50 117   87.00Auto trade    
13:53:10 88   86.70Auto trade    
12:48:20 143   86.50Auto trade    
12:48:20 100   86.50Auto trade    
12:48:17 9   86.70Auto trade    
12:48:15 272   87.00Auto trade    
12:48:15 111   87.00Auto trade    
12:48:15 116   86.50Auto trade    
12:48:15 100   86.50Auto trade    
12:48:14 271   86.90Auto trade    
12:48:13 29   86.90Auto trade    
12:48:13 169   86.90Auto trade    
12:48:13 295   86.90Auto trade    
12:48:13 1 234   86.90Auto trade    
12:48:13 100   86.80Auto trade    
12:48:13 99   86.70Auto trade    
12:48:13 90   86.70Auto trade    
12:47:04 63   86.40Auto trade    
12:19:55 105   86.30Auto trade    
12:19:55 54   86.30Auto trade    
12:19:55 10   86.30Auto trade    
12:16:27 122   86.30Auto trade    
12:16:27 96   86.40Auto trade    
12:16:27 36   86.40Auto trade    
12:16:25 17   86.50Auto trade    
12:16:24 56   86.70Auto trade    
11:09:35 18   86.60Auto trade    
11:02:57 11   86.60Auto trade    
09:51:22 1   85.90Auto trade    
09:51:22 56   85.90Auto trade    
09:51:16 50   85.60Auto trade    
09:51:02 21   85.60Auto trade    
09:51:02 190   85.60Auto trade    
09:35:01 15   86.00Auto trade    
09:35:01 6   86.00Auto trade    
09:17:10 84   86.00Auto trade    
09:17:10 31   86.00Auto trade    
09:15:30 7   86.00Auto trade    
09:00:18 43   85.00Auto trade    
09:00:18 264   85.00Auto trade    
09:00:18 131   85.00Auto trade    
09:00:18 262   85.00Auto trade    
09:00:18 50   85.00Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 22/07-2018 00:36:05