Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 18. juni 17:37
Avance Gas Holding
Teknisk analyse
Nyheter
Om AVANCE
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle AVANCE
Sanntidssnapshot
Handler i Avance Gas Holding (AVANCE)
Volum totalt: 171 507
Kl. Volum Kurs Kilde Kjøper Selger
16:25:13 865   20.54Auto trade    
16:25:13 45   20.54Auto trade    
16:25:13 114   20.54Auto trade    
16:25:13 502   20.54Auto trade    
16:25:13 80   20.54Auto trade    
16:25:13 111   20.54Auto trade    
16:25:13 61   20.54Auto trade    
16:25:13 161   20.54Auto trade    
16:25:13 151   20.54Auto trade    
16:25:13 262   20.54Auto trade    
16:25:13 278   20.54Auto trade    
16:25:13 100   20.54Auto trade    
16:25:13 1 173   20.54Auto trade    
16:25:13 836   20.54Auto trade    
16:25:13 265   20.54Auto trade    
16:25:13 33   20.54Auto trade    
16:25:13 46   20.54Auto trade    
16:25:13 188   20.54Auto trade    
16:25:13 87   20.54Auto trade    
16:25:13 12   20.54Auto trade    
16:19:48 56   20.54Auto trade    
16:18:47 125   20.54Auto trade    
16:18:46 19   20.50Auto trade    
16:18:46 241   20.50Auto trade    
16:18:46 23   20.48Auto trade    
16:14:41 376   20.44Auto trade    
16:14:41 8   20.44Auto trade    
16:14:14 44   20.44Auto trade    
16:12:17 1 000   20.48Auto trade    
16:12:17 372   20.48Auto trade    
16:09:54 509   20.50Auto trade    
16:09:54 222   20.50Auto trade    
16:09:54 182   20.50Auto trade    
16:09:54 367   20.50Auto trade    
16:05:21 389   20.50Auto trade    
16:05:21 417   20.50Auto trade    
16:05:11 96   20.50Auto trade    
15:57:57 2 000   20.50Auto trade    
15:57:57 1 000   20.50Auto trade    
15:50:18 2 306   20.48Auto trade    
15:50:18 2 645   20.46Auto trade    
15:50:18 607   20.46Auto trade    
15:50:18 1 200   20.46Auto trade    
15:27:17 266   20.44Auto trade    
15:27:17 1   20.44Auto trade    
15:22:07 724   20.46Auto trade    
15:22:07 98   20.48Auto trade    
15:20:56 216   20.50Auto trade    
15:20:56 243   20.50Auto trade    
15:17:30 785   20.46Auto trade    
15:17:30 65   20.46Auto trade    
15:17:30 1 150   20.46Auto trade    
15:13:11 18   20.42Auto trade    
15:09:57 691   20.46Auto trade    
15:09:57 276   20.46Auto trade    
15:09:57 246   20.46Auto trade    
15:07:39 1 013   20.48Auto trade    
15:07:24 202   20.46Auto trade    
15:07:24 700   20.46Auto trade    
15:07:24 458   20.46Auto trade    
15:01:06 321   20.46Auto trade    
15:01:06 40   20.46Auto trade    
15:01:06 1 573   20.46Auto trade    
14:54:26 161   20.42Auto trade    
14:54:26 152   20.42Auto trade    
14:54:26 700   20.42Auto trade    
14:53:40 550   20.46Auto trade    
14:36:38 18   20.42Auto trade    
13:49:03 491   20.48Auto trade    
13:49:03 670   20.48Auto trade    
13:49:03 330   20.48Auto trade    
13:49:03 738   20.48Auto trade    
13:49:03 200   20.48Auto trade    
13:42:10 1 000   20.50Auto trade    
13:22:10 1 255   20.48Auto trade    
13:21:16 5   20.52Auto trade    
13:21:12 5   20.50Auto trade    
13:21:10 506   20.48Auto trade    
13:21:09 5   20.54Auto trade    
13:21:07 91   20.50Auto trade    
13:21:07 5   20.50Auto trade    
13:21:06 5   20.50Auto trade    
13:21:05 5   20.50Auto trade    
13:21:03 5   20.50Auto trade    
13:21:02 2 766   20.48Auto trade    
13:21:02 5   20.48Auto trade    
13:21:01 5   20.48Auto trade    
13:20:59 5   20.48Auto trade    
13:19:37 1 662   20.46Auto trade    
13:17:02 465   20.46Auto trade    
12:59:45 463   20.46Auto trade    
11:45:43 1 061   20.44Auto trade    
11:45:43 581   20.44Auto trade    
11:45:43 523   20.44Auto trade    
11:29:50 9 905   20.50Auto trade    
11:29:50 15 284   20.50Auto trade    
11:28:32 109   20.52Auto trade    
11:28:21 449   20.56Auto trade    
11:25:54 2 000   20.58Auto trade    
11:04:59 590   20.54Auto trade    
10:49:16 5   20.58Auto trade    
10:44:25 2 000   20.50Auto trade    
10:44:25 1 000   20.52Auto trade    
10:43:27 1 000   20.52Auto trade    
10:43:27 1 000   20.52Auto trade    
10:43:27 600   20.52Auto trade    
10:39:57 400   20.52Auto trade    
10:34:56 1 000   20.52Auto trade    
10:34:48 430   20.52Auto trade    
10:34:48 1 000   20.52Auto trade    
10:24:33 1 095   20.56Auto trade    
10:24:21 5   20.56Auto trade    
10:24:17 5   20.56Auto trade    
10:24:14 5   20.54Auto trade    
10:21:09 500   20.52Auto trade    
10:21:09 1 000   20.52Auto trade    
10:21:09 3 091   20.52Auto trade    
10:21:09 909   20.52Auto trade    
10:21:01 623   20.54Auto trade    
10:21:01 500   20.54Auto trade    
10:19:30 977   20.58Auto trade    
10:19:30 225   20.58Auto trade    
10:14:17 72   20.54Auto trade    
10:12:23 719   20.52Auto trade    
10:12:23 151   20.52Auto trade    
10:12:23 544   20.52Auto trade    
10:12:23 2 054   20.52Auto trade    
10:12:22 329   20.54Auto trade    
10:12:22 700   20.54Auto trade    
10:12:22 1 400   20.54Auto trade    
10:12:22 571   20.54Auto trade    
10:04:11 6 500   20.58Auto trade    
10:04:11 2 000   20.58Auto trade    
10:04:11 10 000   20.58Auto trade    
10:04:11 1 500   20.56Auto trade    
09:58:36 5   20.58Auto trade    
09:58:28 358   20.54Auto trade    
09:58:28 5   20.54Auto trade    
09:51:43 5   20.58Auto trade    
09:47:43 5 651   20.60Auto trade    
09:47:43 1 227   20.60Auto trade    
09:47:43 500   20.60Auto trade    
09:47:43 2 032   20.60Auto trade    
09:47:43 590   20.58Auto trade    
09:47:11 5   20.58Auto trade    
09:46:59 470   20.56Auto trade    
09:46:56 470   20.56Auto trade    
09:46:38 5   20.58Auto trade    
09:35:46 5   20.60Auto trade    
09:35:45 5   20.60Auto trade    
09:35:42 5   20.60Auto trade    
09:35:35 938   20.60Auto trade    
09:35:35 5   20.60Auto trade    
09:35:33 1 013   20.58Auto trade    
09:35:33 939   20.58Auto trade    
09:35:33 995   20.58Auto trade    
09:35:33 5   20.58Auto trade    
09:30:36 5   20.60Auto trade    
09:30:15 5   20.60Auto trade    
09:30:11 2 402   20.52Auto trade    
09:30:11 588   20.56Auto trade    
09:23:59 900   20.60Auto trade    
09:20:41 500   20.64Auto trade    
09:20:14 5   20.66Auto trade    
09:20:11 5   20.78Auto trade    
09:20:09 27   20.70Auto trade    
09:20:09 463   20.70Auto trade    
09:20:09 5   20.78Auto trade    
09:20:09 5   20.78Auto trade    
09:20:04 5   20.80Auto trade    
09:20:01 5   20.80Auto trade    
09:19:34 4 000   20.60Auto trade    
09:19:34 995   20.60Auto trade    
09:19:34 5   20.60Auto trade    
09:19:32 5 000   20.58Auto trade    
09:19:32 245   20.58Auto trade    
09:19:32 5   20.58Auto trade    
09:19:21 1 200   20.50Auto trade    
09:15:13 10 000   20.50Auto trade    
09:12:17 500   20.58Auto trade    
09:10:44 745   20.50Auto trade    
09:09:04 543   20.44Auto trade    
09:09:04 177   20.44Auto trade    
09:05:59 2 000   20.52Auto trade    
09:04:08 793   20.54Auto trade    
09:04:08 1 257   20.50Auto trade    
09:04:08 950   20.48Auto trade    
09:03:05 242   20.50Auto trade    
09:03:05 4 000   20.46Auto trade    
09:03:05 558   20.44Auto trade    
09:03:05 200   20.40Auto trade    
09:00:39 50   20.40Auto trade    
09:00:03 1   20.50Auto trade    
09:00:03 251   20.50Auto trade    
09:00:03 248   20.50Auto trade    
09:00:03 134   20.50Auto trade    
09:00:03 910   20.50Auto trade    
09:00:03 217   20.50Auto trade    
09:00:03 15   20.50Auto trade    
09:00:03 52   20.50Auto trade    
09:00:03 616   20.50Auto trade    
09:00:03 56   20.50Auto trade    
09:00:03 49   20.50Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 19/06-2018 01:07:52