Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 17. januar 17:37
Avance Gas Holding
Teknisk analyse
Nyheter
Om AVANCE
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle AVANCE
Sanntidssnapshot
Handler i Avance Gas Holding (AVANCE)
Volum totalt: 819 572
Kl. Volum Kurs Kilde Kjøper Selger
16:25:29 36   22.30Auto trade    
16:25:29 202   22.30Auto trade    
16:25:29 101   22.30Auto trade    
16:25:29 51   22.30Auto trade    
16:25:29 13   22.30Auto trade    
16:25:29 40   22.30Auto trade    
16:25:29 2   22.30Auto trade    
16:25:29 38   22.30Auto trade    
16:25:29 2   22.30Auto trade    
16:25:29 10   22.30Auto trade    
16:25:29 129   22.30Auto trade    
16:25:29 32   22.30Auto trade    
16:25:29 30   22.30Auto trade    
16:25:29 161   22.30Auto trade    
16:19:29 66   22.30Auto trade    
16:18:02 61   22.28Auto trade    
16:18:02 95   22.28Auto trade    
16:18:02 95   22.30Auto trade    
16:18:02 2 207   22.30Auto trade    
16:18:02 198   22.30Auto trade    
16:16:57 13   22.26Auto trade    
16:16:57 76   22.26Auto trade    
16:16:24 1 670   22.24Auto trade    
16:16:24 80   22.26Auto trade    
16:16:02 57   22.28Auto trade    
16:14:17 500   22.28Auto trade    
16:14:02 667   22.30Auto trade    
16:14:02 673   22.30Auto trade    
16:14:02 160   22.30Auto trade    
16:13:18 36   22.34Auto trade    
16:13:18 89   22.34Auto trade    
16:13:18 109   22.34Auto trade    
16:13:18 558   22.34Auto trade    
16:13:18 359   22.36Auto trade    
16:13:18 3 058   22.36Auto trade    
16:07:14 86   22.38Auto trade    
16:07:05 365   22.40Auto trade    
16:05:42 40   22.38Auto trade    
16:05:21 60   22.38Auto trade    
15:58:08 870   22.38Auto trade    
15:58:08 410   22.38Auto trade    
15:58:08 700   22.42Auto trade    
15:58:08 78   22.40Auto trade    
15:58:08 922   22.40Auto trade    
15:58:00 662   22.40Auto trade    
15:57:41 422   22.40Auto trade    
15:57:41 1 890   22.40Auto trade    
15:57:41 2 530   22.40Auto trade    
15:57:41 362   22.42Auto trade    
15:57:41 1 050   22.42Auto trade    
15:57:41 840   22.42Auto trade    
15:57:41 1 890   22.40Auto trade    
15:57:41 1 702   22.40Auto trade    
15:57:41 9   22.38Auto trade    
15:55:50 442   22.34Auto trade    
15:55:47 1 236   22.40Auto trade    
15:55:47 1 000   22.40Auto trade    
15:55:47 89   22.40Auto trade    
15:55:47 5 622   22.40Auto trade    
15:55:38 188   22.40Auto trade    
15:55:38 208   22.42Auto trade    
15:55:38 792   22.42Auto trade    
15:55:00 14   22.40Auto trade    
15:55:00 1 000   22.40Auto trade    
15:55:00 3 058   22.40Auto trade    
15:50:43 198   22.32Auto trade    
15:50:43 697   22.32Auto trade    
15:50:43 95   22.34Auto trade    
15:50:43 270   22.34Auto trade    
15:50:43 810   22.34Auto trade    
15:48:05 48   22.34Auto trade    
15:48:05 1 412   22.34Auto trade    
15:48:05 299   22.34Auto trade    
15:48:05 1 657   22.34Auto trade    
15:48:05 1 188   22.34Auto trade    
15:48:05 1 080   22.34Auto trade    
15:48:05 1 075   22.34Auto trade    
15:48:05 500   22.34Auto trade    
15:48:05 158   22.34Auto trade    
15:47:43 186   22.32Auto trade    
15:47:43 1 080   22.32Auto trade    
15:47:43 559   22.32Auto trade    
15:46:58 186   22.32Auto trade    
15:46:43 207   22.32Auto trade    
15:46:18 1 619   22.32Auto trade    
15:46:18 1 188   22.32Auto trade    
15:46:18 132   22.34Auto trade    
15:46:18 948   22.34Auto trade    
15:46:18 1 056   22.34Auto trade    
15:46:18 193   22.32Auto trade    
15:45:12 198   22.30Auto trade    
15:45:12 990   22.30Auto trade    
15:45:12 270   22.30Auto trade    
15:45:12 810   22.30Auto trade    
15:45:11 1 000   22.30Auto trade    
15:40:43 57   22.26Auto trade    
15:38:48 238   22.28Auto trade    
15:36:52 198   22.32Auto trade    
15:36:52 859   22.30Auto trade    
15:36:52 590   22.30Auto trade    
15:36:52 320   22.28Auto trade    
15:35:29 79   22.24Auto trade    
15:35:29 13   22.24Auto trade    
15:35:29 696   22.26Auto trade    
15:35:29 1 804   22.26Auto trade    
15:27:26 4   22.26Auto trade    
15:27:26 15   22.26Auto trade    
15:27:00 400   22.28Auto trade    
15:27:00 1 014   22.28Auto trade    
15:27:00 66   22.28Auto trade    
15:26:12 135   22.24Auto trade    
15:26:12 48   22.24Auto trade    
15:26:12 267   22.24Auto trade    
15:20:50 8   22.26Auto trade    
15:20:50 28   22.26Auto trade    
15:20:50 1 000   22.28Auto trade    
15:16:14 349   22.30Auto trade    
15:16:14 651   22.30Auto trade    
15:13:56 1 874   22.24Auto trade    
15:13:56 56   22.24Auto trade    
15:11:59 661   22.32Auto trade    
15:11:59 1 414   22.32Auto trade    
15:11:59 983   22.32Auto trade    
15:11:59 1 514   22.32Auto trade    
15:11:59 428   22.32Auto trade    
15:11:38 43   22.26Auto trade    
15:11:38 89   22.26Auto trade    
15:11:38 198   22.26Auto trade    
15:11:38 355   22.26Auto trade    
15:11:38 93   22.26Auto trade    
15:11:38 146   22.26Auto trade    
15:11:38 4   22.32Auto trade    
15:11:01 118   22.32Auto trade    
15:11:01 157   22.30Auto trade    
15:11:01 220   22.30Auto trade    
15:07:50 500   22.26Auto trade    
15:07:50 174   22.26Auto trade    
15:07:50 890   22.26Auto trade    
15:07:50 37   22.26Auto trade    
15:07:50 987   22.26Auto trade    
15:07:50 37   22.26Auto trade    
15:07:45 1 115   22.26Auto trade    
15:07:41 1 000   22.26Auto trade    
15:07:41 60   22.26Auto trade    
15:07:41 200   22.26Auto trade    
15:03:38 208   22.28Auto trade    
15:01:33 568   22.32Auto trade    
15:00:48 506   22.24Auto trade    
15:00:48 3 853   22.24Auto trade    
14:58:56 533   22.26Auto trade    
14:58:39 402   22.24Auto trade    
14:58:39 128   22.24Auto trade    
14:58:39 219   22.24Auto trade    
14:58:39 1 586   22.24Auto trade    
14:58:39 4 695   22.24Auto trade    
14:58:39 55   22.24Auto trade    
14:58:39 2 250   22.24Auto trade    
14:58:07 749   22.28Auto trade    
14:58:07 351   22.28Auto trade    
14:58:07 116   22.28Auto trade    
14:58:07 655   22.28Auto trade    
14:57:49 655   22.28Auto trade    
14:57:49 345   22.28Auto trade    
14:57:49 655   22.28Auto trade    
14:57:30 507   22.28Auto trade    
14:57:30 93   22.28Auto trade    
14:57:22 562   22.28Auto trade    
14:57:22 396   22.28Auto trade    
14:57:22 122   22.28Auto trade    
14:57:22 396   22.28Auto trade    
14:57:22 137   22.28Auto trade    
14:57:12 545   22.28Auto trade    
14:57:12 655   22.28Auto trade    
14:56:49 655   22.28Auto trade    
14:56:49 655   22.28Auto trade    
14:54:25 51   22.26Auto trade    
14:54:25 133   22.30Auto trade    
14:54:24 15   22.30Auto trade    
14:50:51 304   22.30Auto trade    
14:50:51 800   22.30Auto trade    
14:50:51 800   22.30Auto trade    
14:50:51 767   22.30Auto trade    
14:50:51 333   22.30Auto trade    
14:50:51 467   22.30Auto trade    
14:50:51 13   22.30Auto trade    
14:50:51 467   22.30Auto trade    
14:50:51 333   22.30Auto trade    
14:50:51 640   22.30Auto trade    
14:50:51 160   22.30Auto trade    
14:50:51 800   22.30Auto trade    
14:50:51 800   22.30Auto trade    
14:50:51 1 153   22.30Auto trade    
14:50:51 16   22.30Auto trade    
14:50:51 935   22.30Auto trade    
14:50:51 1 212   22.26Auto trade    
14:50:36 204   22.26Auto trade    
14:50:17 588   22.24Auto trade    
14:50:17 47   22.24Auto trade    
14:50:16 2 953   22.24Auto trade    
14:33:04 27   22.24Auto trade    
14:32:58 404   22.20Auto trade    
14:32:58 198   22.20Auto trade    
14:32:58 198   22.20Auto trade    
14:32:03 229   22.20Auto trade    
14:32:03 771   22.20Auto trade    
14:24:17 66   22.16Auto trade    
14:23:08 46   22.24Auto trade    
14:22:33 1 000   22.20Auto trade    
14:22:33 167   22.18Auto trade    
14:22:33 1 029   22.18Auto trade    
14:22:33 223   22.18Auto trade    
14:21:00 100   22.14Auto trade    
14:20:54 857   22.20Auto trade    
14:20:54 335   22.20Auto trade    
14:20:49 75   22.18Auto trade    
14:20:49 270   22.18Auto trade    
14:20:49 810   22.18Auto trade    
14:20:49 396   22.18Auto trade    
14:20:49 735   22.18Auto trade    
14:20:46 861   22.20Auto trade    
14:20:46 1 419   22.18Auto trade    
14:20:46 1 295   22.18Auto trade    
14:18:11 40   22.18Auto trade    
14:18:09 700   22.18Auto trade    
14:14:50 10   22.18Auto trade    
14:14:15 27   22.14Auto trade    
14:14:15 1 000   22.14Auto trade    
14:11:34 185   22.18Auto trade    
14:11:29 36   22.14Auto trade    
14:11:29 1 100   22.14Auto trade    
14:11:29 2 964   22.14Auto trade    
14:11:29 36   22.14Auto trade    
14:10:59 120   22.20Auto trade    
14:10:50 310   22.16Auto trade    
14:10:50 790   22.16Auto trade    
14:10:50 1 100   22.16Auto trade    
14:09:53 80   22.20Auto trade    
14:09:52 724   22.16Auto trade    
14:09:52 366   22.16Auto trade    
14:09:52 396   22.16Auto trade    
14:09:52 92   22.16Auto trade    
14:03:44 108   22.16Auto trade    
14:03:42 700   22.14Auto trade    
14:03:36 81   22.12Auto trade    
14:03:36 350   22.12Auto trade    
14:03:36 2 650   22.12Auto trade    
13:47:34 51   22.14Auto trade    
13:42:32 64   22.16Auto trade    
13:42:32 64   22.20Auto trade    
13:42:32 302   22.20Auto trade    
13:42:32 286   22.20Auto trade    
13:42:32 902   22.20Auto trade    
13:42:32 916   22.20Auto trade    
13:30:55 184   22.26Auto trade    
13:30:36 1 416   22.20Auto trade    
13:30:36 772   22.20Auto trade    
13:30:36 994   22.20Auto trade    
13:28:41 6   22.20Auto trade    
13:28:06 12   22.14Auto trade    
13:28:06 462   22.14Auto trade    
13:28:06 69   22.20Auto trade    
13:27:35 68   22.16Auto trade    
13:27:35 896   22.16Auto trade    
13:27:35 634   22.16Auto trade    
13:27:35 1 000   22.16Auto trade    
13:18:52 34   22.24Auto trade    
13:18:32 24   22.18Auto trade    
13:18:32 229   22.18Auto trade    
13:18:32 900   22.20Auto trade    
13:14:29 49   22.26Auto trade    
13:13:57 1 000   22.20Auto trade    
13:13:26 26   22.18Auto trade    
13:13:26 1 000   22.18Auto trade    
13:13:18 344   22.18Auto trade    
13:13:18 65   22.30Auto trade    
13:13:18 1 000   22.30Auto trade    
13:13:18 1 100   22.30Auto trade    
13:13:18 10 000   22.28Auto trade    
13:13:18 910   22.26Auto trade    
13:13:07 2 602   22.24Auto trade    
13:13:07 2 398   22.22Auto trade    
13:12:15 23   22.24Auto trade    
13:12:01 480   22.20Auto trade    
13:11:08 46   22.26Auto trade    
13:10:35 854   22.24Auto trade    
13:10:35 32   22.24Auto trade    
13:10:03 723   22.22Auto trade    
13:10:03 97   22.22Auto trade    
13:09:36 1 925   22.16Auto trade    
13:06:13 134   22.16Auto trade    
13:06:07 390   22.14Auto trade    
13:06:07 162   22.14Auto trade    
13:06:07 890   22.14Auto trade    
13:06:07 948   22.14Auto trade    
13:00:38 52   22.14Auto trade    
13:00:27 1 000   22.10Auto trade    
13:00:22 40   22.12Auto trade    
13:00:22 40   22.12Auto trade    
13:00:05 102   22.18Auto trade    
12:59:42 316   22.14Auto trade    
12:59:42 890   22.14Auto trade    
12:59:42 633   22.14Auto trade    
12:56:48 10   22.10Auto trade    
12:56:42 51   22.14Auto trade    
12:56:34 10   22.10Auto trade    
12:56:23 1 000   22.10Auto trade    
12:56:08 20   22.14Auto trade    
12:56:08 82   22.20Auto trade    
12:56:04 20   22.14Auto trade    
12:56:04 80   22.14Auto trade    
12:56:04 80   22.14Auto trade    
12:56:04 10   22.20Auto trade    
12:56:02 483   22.18Auto trade    
12:56:02 1 021   22.18Auto trade    
12:56:02 10   22.18Auto trade    
12:55:33 159   22.18Auto trade    
12:55:01 1 422   22.14Auto trade    
12:55:01 1 770   22.14Auto trade    
12:55:01 252   22.14Auto trade    
12:54:44 221   22.14Auto trade    
12:54:44 810   22.14Auto trade    
12:54:44 2 560   22.14Auto trade    
12:54:44 870   22.14Auto trade    
12:54:44 539   22.14Auto trade    
12:50:21 70   22.14Auto trade    
12:49:34 391   22.14Auto trade    
12:49:08 207   22.08Auto trade    
12:49:08 3 859   22.08Auto trade    
12:49:08 1 000   22.08Auto trade    
12:49:08 96   22.10Auto trade    
12:49:08 588   22.10Auto trade    
12:49:08 1 000   22.10Auto trade    
12:49:08 2 000   22.10Auto trade    
12:39:09 83   22.18Auto trade    
12:38:57 15   22.12Auto trade    
12:38:57 1 812   22.12Auto trade    
12:38:37 53   22.18Auto trade    
12:38:14 1 000   22.14Auto trade    
12:38:14 4   22.14Auto trade    
12:38:05 53   22.20Auto trade    
12:37:33 920   22.14Auto trade    
12:37:33 80   22.14Auto trade    
12:36:29 50   22.18Auto trade    
12:36:18 1 000   22.14Auto trade    
12:35:56 76   22.20Auto trade    
12:35:38 300   22.14Auto trade    
12:35:38 700   22.14Auto trade    
12:35:36 1 000   22.14Auto trade    
12:34:50 345   22.20Auto trade    
12:34:37 2 539   22.16Auto trade    
12:34:19 3 344   22.18Auto trade    
12:34:19 16   22.18Auto trade    
12:33:51 1 000   22.14Auto trade    
12:33:14 357   22.22Auto trade    
12:33:03 506   22.20Auto trade    
12:33:03 1 188   22.20Auto trade    
12:33:03 235   22.20Auto trade    
12:33:03 289   22.20Auto trade    
12:33:03 1 506   22.20Auto trade    
12:33:03 1 422   22.18Auto trade    
12:33:03 481   22.18Auto trade    
12:33:03 489   22.18Auto trade    
12:30:22 70   22.16Auto trade    
12:29:25 65   22.18Auto trade    
12:29:02 262   22.12Auto trade    
12:29:02 1 188   22.12Auto trade    
12:26:06 170   22.18Auto trade    
12:26:00 71   22.20Auto trade    
12:26:00 1 000   22.20Auto trade    
12:26:00 1 929   22.18Auto trade    
12:25:01 61   22.18Auto trade    
12:24:29 1 250   22.12Auto trade    
12:21:48 49   22.14Auto trade    
12:21:48 500   22.18Auto trade    
12:20:35 198   22.20Auto trade    
12:20:35 314   22.20Auto trade    
12:20:11 49   22.16Auto trade    
12:20:02 165   22.24Auto trade    
12:19:52 676   22.20Auto trade    
12:19:52 1 890   22.20Auto trade    
12:19:52 1 080   22.20Auto trade    
12:19:28 402   22.20Auto trade    
12:19:02 3   22.22Auto trade    
12:19:02 842   22.22Auto trade    
12:19:02 1 890   22.22Auto trade    
12:19:02 1 080   22.22Auto trade    
12:19:02 198   22.22Auto trade    
12:19:02 990   22.22Auto trade    
12:18:56 899   22.20Auto trade    
12:18:56 1 098   22.20Auto trade    
12:16:46 101   22.20Auto trade    
12:16:15 2 300   22.12Auto trade    
12:16:15 1 000   22.14Auto trade    
12:14:15 79   22.16Auto trade    
12:12:23 44   22.20Auto trade    
12:11:51 847   22.20Auto trade    
12:11:51 53   22.20Auto trade    
12:11:26 1 000   22.20Auto trade    
12:10:43 44   22.22Auto trade    
12:10:29 1 000   22.22Auto trade    
12:09:01 119   22.22Auto trade    
12:08:35 198   22.20Auto trade    
12:08:35 446   22.20Auto trade    
12:08:35 544   22.18Auto trade    
12:08:35 181   22.18Auto trade    
12:08:35 1 890   22.18Auto trade    
12:08:27 568   22.18Auto trade    
12:08:18 13   22.16Auto trade    
12:08:18 116   22.16Auto trade    
12:08:18 993   22.16Auto trade    
12:08:18 91   22.16Auto trade    
12:08:18 1 421   22.16Auto trade    
12:08:18 7 500   22.16Auto trade    
12:07:59 13   22.20Auto trade    
12:07:56 44   22.26Auto trade    
12:07:55 993   22.26Auto trade    
12:07:55 1 028   22.24Auto trade    
12:07:25 562   22.24Auto trade    
12:07:03 2 111   22.20Auto trade    
12:07:03 1 214   22.20Auto trade    
12:07:03 1 080   22.20Auto trade    
12:07:03 1 890   22.20Auto trade    
12:07:03 1 188   22.20Auto trade    
12:07:03 1 778   22.20Auto trade    
12:07:03 739   22.20Auto trade    
12:06:19 261   22.20Auto trade    
12:06:18 1 100   22.16Auto trade    
12:06:18 2 479   22.14Auto trade    
12:06:18 1 000   22.14Auto trade    
12:05:15 100   22.06Auto trade    
12:05:15 1 000   22.06Auto trade    
12:05:15 570   22.12Auto trade    
12:04:55 588   22.08Auto trade    
12:04:45 1 559   22.08Auto trade    
12:04:45 900   22.08Auto trade    
12:04:44 1 000   22.14Auto trade    
12:04:44 1 000   22.12Auto trade    
12:04:44 1 214   22.08Auto trade    
12:04:44 208   22.08Auto trade    
12:04:44 3 292   22.08Auto trade    
12:00:38 19   22.06Auto trade    
11:59:08 120   22.10Auto trade    
11:58:35 56   22.04Auto trade    
11:58:35 2 100   22.06Auto trade    
11:55:12 66   22.12Auto trade    
11:54:58 1 500   22.10Auto trade    
11:50:20 170   22.14Auto trade    
11:50:10 553   22.10Auto trade    
11:50:10 1 136   22.12Auto trade    
11:50:10 1 164   22.12Auto trade    
11:49:15 11   22.14Auto trade    
11:48:57 1 000   22.10Auto trade    
11:43:42 32   22.12Auto trade    
11:43:42 309   22.12Auto trade    
11:43:08 981   22.06Auto trade    
11:43:08 83   22.06Auto trade    
11:43:08 3 731   22.06Auto trade    
11:43:08 1 269   22.06Auto trade    
11:42:01 166   22.06Auto trade    
11:41:33 1 890   22.06Auto trade    
11:41:33 198   22.06Auto trade    
11:41:33 990   22.06Auto trade    
11:41:27 1 000   22.04Auto trade    
11:41:27 281   22.08Auto trade    
11:41:23 1 000   22.04Auto trade    
11:40:32 73   22.04Auto trade    
11:40:05 189   22.08Auto trade    
11:40:05 610   22.08Auto trade    
11:39:49 811   22.08Auto trade    
11:39:48 1 000   22.02Auto trade    
11:39:48 943   22.02Auto trade    
11:39:48 2 000   22.02Auto trade    
11:39:48 208   22.02Auto trade    
11:39:48 82   22.04Auto trade    
11:39:48 1 240   22.04Auto trade    
11:39:45 2 280   22.06Auto trade    
11:39:45 1 021   22.06Auto trade    
11:39:45 2 541   22.06Auto trade    
11:39:45 1 890   22.06Auto trade    
11:39:45 1 080   22.06Auto trade    
11:39:45 1 188   22.06Auto trade    
11:34:52 172   22.12Auto trade    
11:34:36 1 652   22.06Auto trade    
11:34:36 1 348   22.06Auto trade    
11:33:10 69   22.08Auto trade    
11:32:41 635   22.06Auto trade    
11:32:41 198   22.06Auto trade    
11:32:41 594   22.06Auto trade    
11:32:37 115   22.06Auto trade    
11:32:30 792   22.02Auto trade    
11:32:30 2 268   22.04Auto trade    
11:24:52 458   22.12Auto trade    
11:24:33 3 160   22.06Auto trade    
11:24:33 1 523   22.06Auto trade    
11:24:33 1 423   22.06Auto trade    
11:24:33 2 054   22.06Auto trade    
11:22:33 239   22.08Auto trade    
11:22:17 1 000   22.04Auto trade    
11:22:02 100   22.10Auto trade    
11:21:59 950   22.10Auto trade    
11:21:59 1 906   22.08Auto trade    
11:21:59 130   22.08Auto trade    
11:21:59 64   22.08Auto trade    
11:21:55 28   22.06Auto trade    
11:21:55 525   22.06Auto trade    
11:21:55 270   22.06Auto trade    
11:21:55 782   22.06Auto trade    
11:21:54 28   22.08Auto trade    
11:21:54 406   22.10Auto trade    
11:21:54 665   22.10Auto trade    
11:19:01 27   22.12Auto trade    
11:14:18 8   22.18Auto trade    
11:13:57 51   22.14Auto trade    
11:13:56 1 177   22.16Auto trade    
11:13:56 694   22.16Auto trade    
11:13:10 298   22.20Auto trade    
11:13:00 273   22.18Auto trade    
11:13:00 1 483   22.18Auto trade    
11:13:00 3 517   22.18Auto trade    
11:13:00 584   22.18Auto trade    
11:13:00 214   22.18Auto trade    
11:13:00 4 255   22.18Auto trade    
11:13:00 345   22.18Auto trade    
11:12:05 106   22.24Auto trade    
11:12:05 15   22.24Auto trade    
11:11:52 1 000   22.20Auto trade    
11:11:52 1 000   22.20Auto trade    
11:06:32 7   22.26Auto trade    
11:06:23 588   22.20Auto trade    
11:06:12 107   22.22Auto trade    
11:06:12 2 523   22.22Auto trade    
11:06:01 359   22.26Auto trade    
11:05:51 421   22.24Auto trade    
11:05:51 1 100   22.24Auto trade    
11:05:51 163   22.24Auto trade    
11:05:51 3 621   22.18Auto trade    
11:05:51 779   22.18Auto trade    
11:00:36 82   22.20Auto trade    
11:00:05 1 500   22.14Auto trade    
11:00:05 63   22.14Auto trade    
10:59:33 270   22.16Auto trade    
10:59:33 1 188   22.16Auto trade    
10:59:33 161   22.16Auto trade    
10:59:14 64   22.10Auto trade    
10:59:14 83   22.10Auto trade    
10:59:14 1 188   22.10Auto trade    
10:59:14 112   22.12Auto trade    
10:59:14 1 292   22.12Auto trade    
10:58:58 706   22.12Auto trade    
10:58:58 1 814   22.12Auto trade    
10:58:58 626   22.18Auto trade    
10:58:58 374   22.18Auto trade    
10:58:54 1 000   22.14Auto trade    
10:58:36 1 000   22.14Auto trade    
10:58:30 1 000   22.14Auto trade    
10:58:29 1 000   22.18Auto trade    
10:58:26 1 146   22.18Auto trade    
10:58:26 275   22.18Auto trade    
10:58:26 913   22.18Auto trade    
10:58:26 87   22.18Auto trade    
10:58:07 1 188   22.12Auto trade    
10:58:07 26   22.14Auto trade    
10:58:07 1 000   22.14Auto trade    
10:57:21 454   22.16Auto trade    
10:57:21 266   22.16Auto trade    
10:57:20 145   22.18Auto trade    
10:57:20 855   22.18Auto trade    
10:57:18 43   22.14Auto trade    
10:57:18 812   22.14Auto trade    
10:57:18 188   22.14Auto trade    
10:57:18 43   22.16Auto trade    
10:57:18 2 408   22.16Auto trade    
10:57:18 92   22.16Auto trade    
10:57:01 208   22.20Auto trade    
10:57:01 792   22.20Auto trade    
10:56:48 855   22.24Auto trade    
10:56:48 145   22.24Auto trade    
10:56:32 1 417   22.22Auto trade    
10:56:32 295   22.22Auto trade    
10:56:32 396   22.22Auto trade    
10:56:32 267   22.22Auto trade    
10:52:51 7   22.22Auto trade    
10:52:26 1 000   22.20Auto trade    
10:50:29 27   22.20Auto trade    
10:49:00 636   22.24Auto trade    
10:49:00 364   22.24Auto trade    
10:48:57 162   22.22Auto trade    
10:48:57 838   22.22Auto trade    
10:48:57 156   22.18Auto trade    
10:48:57 817   22.18Auto trade    
10:48:57 3 321   22.18Auto trade    
10:48:57 1 000   22.18Auto trade    
10:46:22 26   22.10Auto trade    
10:46:22 96   22.10Auto trade    
10:46:22 904   22.10Auto trade    
10:45:54 109   22.10Auto trade    
10:45:54 1 000   22.10Auto trade    
10:45:54 141   22.12Auto trade    
10:45:45 383   22.16Auto trade    
10:45:45 1 100   22.18Auto trade    
10:45:40 528   22.22Auto trade    
10:45:40 472   22.22Auto trade    
10:45:38 2 419   22.16Auto trade    
10:45:38 1 000   22.16Auto trade    
10:45:38 119   22.16Auto trade    
10:45:38 174   22.16Auto trade    
10:45:38 321   22.16Auto trade    
10:45:38 600   22.14Auto trade    
10:45:26 159   22.10Auto trade    
10:45:24 159   22.14Auto trade    
10:45:24 6 960   22.08Auto trade    
10:45:24 3 719   22.08Auto trade    
10:42:53 982   22.06Auto trade    
10:42:53 950   22.06Auto trade    
10:42:53 700   22.06Auto trade    
10:42:50 1 176   22.04Auto trade    
10:42:50 700   22.04Auto trade    
10:42:49 1 410   22.04Auto trade    
10:42:49 5 025   22.04Auto trade    
10:42:49 160   22.04Auto trade    
10:42:49 8 161   22.04Auto trade    
10:42:49 1 679   22.04Auto trade    
10:42:49 1 689   22.04Auto trade    
10:42:49 5 893   22.04Auto trade    
10:42:49 1 080   22.04Auto trade    
10:42:49 1 188   22.04Auto trade    
10:42:49 1 839   22.04Auto trade    
10:42:39 144   22.06Auto trade    
10:42:39 1 850   22.06Auto trade    
10:42:39 500   22.06Auto trade    
10:42:36 4 750   22.08Auto trade    
10:42:36 5 000   22.08Auto trade    
10:38:11 500   22.10Auto trade    
10:38:11 311   22.12Auto trade    
10:38:11 189   22.12Auto trade    
10:38:11 1 100   22.12Auto trade    
10:38:11 1 300   22.12Auto trade    
10:38:11 1 100   22.12Auto trade    
10:38:11 1 000   22.12Auto trade    
10:38:04 631   22.20Auto trade    
10:37:34 7 647   22.20Auto trade    
10:37:34 353   22.20Auto trade    
10:37:32 799   22.14Auto trade    
10:37:32 1 250   22.16Auto trade    
10:37:32 3   22.16Auto trade    
10:37:06 26   22.10Auto trade    
10:37:06 516   22.10Auto trade    
10:37:06 484   22.10Auto trade    
10:35:19 148   22.14Auto trade    
10:34:53 1 416   22.14Auto trade    
10:34:53 773   22.14Auto trade    
10:34:53 250   22.14Auto trade    
10:33:07 30   22.14Auto trade    
10:32:42 377   22.14Auto trade    
10:32:42 523   22.14Auto trade    
10:31:58 250   22.08Auto trade    
10:30:54 1 000   22.10Auto trade    
10:30:54 300   22.10Auto trade    
10:30:28 838   22.14Auto trade    
10:30:28 4 162   22.14Auto trade    
10:30:28 2 000   22.14Auto trade    
10:26:23 1 000   22.16Auto trade    
10:26:08 1 000   22.16Auto trade    
10:26:04 588   22.20Auto trade    
10:26:04 546   22.20Auto trade    
10:26:04 454   22.20Auto trade    
10:26:04 1 000   22.20Auto trade    
10:25:54 500   22.26Auto trade    
10:22:38 740   22.24Auto trade    
10:22:18 846   22.26Auto trade    
10:22:18 3 904   22.26Auto trade    
10:22:18 1 096   22.24Auto trade    
10:22:15 496   22.22Auto trade    
10:22:14 291   22.24Auto trade    
10:22:14 339   22.24Auto trade    
10:22:14 1 209   22.22Auto trade    
10:22:14 205   22.22Auto trade    
10:20:25 785   22.20Auto trade    
10:20:16 111   22.20Auto trade    
10:20:16 1 500   22.20Auto trade    
10:20:16 100   22.20Auto trade    
10:20:16 3 482   22.20Auto trade    
10:20:16 990   22.20Auto trade    
10:20:16 1 890   22.20Auto trade    
10:20:16 1 405   22.20Auto trade    
10:19:11 250   22.26Auto trade    
10:17:23 250   22.26Auto trade    
10:17:22 4 750   22.26Auto trade    
10:17:14 250   22.26Auto trade    
10:16:54 250   22.24Auto trade    
10:16:54 1 000   22.26Auto trade    
10:16:54 4 000   22.26Auto trade    
10:16:54 1 000   22.26Auto trade    
10:15:49 270   22.30Auto trade    
10:15:49 145   22.30Auto trade    
10:15:46 188   22.28Auto trade    
10:15:46 471   22.28Auto trade    
10:15:45 415   22.30Auto trade    
10:15:45 478   22.30Auto trade    
10:15:45 1 714   22.30Auto trade    
10:15:45 547   22.30Auto trade    
10:15:45 576   22.30Auto trade    
10:15:45 1 253   22.30Auto trade    
10:15:45 5 000   22.32Auto trade    
10:14:08 200   22.34Auto trade    
10:12:45 311   22.34Auto trade    
10:12:45 396   22.34Auto trade    
10:12:45 749   22.34Auto trade    
10:12:40 1 000   22.30Auto trade    
10:12:40 69   22.30Auto trade    
10:12:40 2 288   22.30Auto trade    
10:12:31 1 898   22.34Auto trade    
10:12:27 1 402   22.34Auto trade    
10:12:27 1 700   22.34Auto trade    
10:12:27 2 000   22.30Auto trade    
10:12:12 600   22.34Auto trade    
10:11:51 769   22.34Auto trade    
10:11:51 1 145   22.34Auto trade    
10:11:49 1 145   22.30Auto trade    
10:11:49 4 288   22.30Auto trade    
10:11:49 373   22.30Auto trade    
10:11:49 772   22.30Auto trade    
10:11:49 1 080   22.30Auto trade    
10:11:49 1 145   22.30Auto trade    
10:11:49 146   22.30Auto trade    
10:11:49 1 145   22.30Auto trade    
10:11:49 1 144   22.30Auto trade    
10:11:49 1   22.30Auto trade    
10:11:49 4 287   22.30Auto trade    
10:11:49 700   22.30Auto trade    
10:11:49 445   22.30Auto trade    
10:11:49 4 288   22.30Auto trade    
10:11:49 1 000   22.30Auto trade    
10:10:51 2 524   22.34Auto trade    
10:10:51 1 200   22.34Auto trade    
10:10:51 5 000   22.34Auto trade    
10:10:34 630   22.38Auto trade    
10:10:34 449   22.38Auto trade    
10:10:14 250   22.40Auto trade    
10:06:24 163   22.38Auto trade    
10:06:22 270   22.38Auto trade    
10:06:22 962   22.36Auto trade    
10:05:11 309   22.38Auto trade    
10:05:11 1 750   22.36Auto trade    
10:05:11 258   22.38Auto trade    
10:04:59 163   22.38Auto trade    
10:04:59 792   22.38Auto trade    
10:04:59 270   22.38Auto trade    
10:04:59 775   22.38Auto trade    
10:04:59 1 692   22.40Auto trade    
10:01:09 837   22.50Auto trade    
10:01:09 208   22.48Auto trade    
10:01:09 792   22.48Auto trade    
09:58:36 181   22.52Auto trade    
09:58:29 186   22.54Auto trade    
09:58:29 2 970   22.54Auto trade    
09:58:29 845   22.54Auto trade    
09:58:29 1 890   22.54Auto trade    
09:58:29 270   22.54Auto trade    
09:58:29 810   22.54Auto trade    
09:58:29 1 185   22.54Auto trade    
09:58:25 857   22.54Auto trade    
09:58:25 1 100   22.54Auto trade    
09:58:25 1 000   22.54Auto trade    
09:58:25 818   22.50Auto trade    
09:58:25 1 100   22.50Auto trade    
09:58:25 550   22.50Auto trade    
09:58:25 1 000   22.48Auto trade    
09:58:25 419   22.46Auto trade    
09:58:18 308   22.40Auto trade    
09:58:18 1 000   22.40Auto trade    
09:58:18 551   22.42Auto trade    
09:58:18 1 100   22.42Auto trade    
09:58:18 1 300   22.42Auto trade    
09:58:18 153   22.42Auto trade    
09:58:18 588   22.46Auto trade    
09:58:18 500   22.46Auto trade    
09:52:49 938   22.46Auto trade    
09:52:49 1 841   22.48Auto trade    
09:52:49 557   22.48Auto trade    
09:52:49 2 800   22.50Auto trade    
09:52:49 764   22.50Auto trade    
09:52:49 200   22.50Auto trade    
09:52:49 2 000   22.50Auto trade    
09:52:49 900   22.52Auto trade    
09:52:26 100   22.52Auto trade    
09:51:20 178   22.60Auto trade    
09:51:20 1 523   22.60Auto trade    
09:51:20 2 000   22.60Auto trade    
09:49:17 588   22.70Auto trade    
09:48:39 340   22.68Auto trade    
09:48:39 86   22.60Auto trade    
09:48:39 3 742   22.60Auto trade    
09:48:32 300   22.64Auto trade    
09:48:32 4 178   22.66Auto trade    
09:48:32 822   22.66Auto trade    
09:44:34 3   22.64Auto trade    
09:44:34 990   22.64Auto trade    
09:44:24 258   22.60Auto trade    
09:44:24 258   22.60Auto trade    
09:44:22 457   22.60Auto trade    
09:44:22 664   22.60Auto trade    
09:44:22 1 188   22.60Auto trade    
09:44:22 1 433   22.60Auto trade    
09:44:22 299   22.60Auto trade    
09:44:22 1 134   22.60Auto trade    
09:44:22 1 433   22.60Auto trade    
09:44:22 1 433   22.60Auto trade    
09:44:22 1 433   22.60Auto trade    
09:44:22 4 000   22.60Auto trade    
09:39:15 1 398   22.60Auto trade    
09:39:15 5 000   22.60Auto trade    
09:38:23 664   22.56Auto trade    
09:38:23 596   22.56Auto trade    
09:38:23 396   22.56Auto trade    
09:38:23 622   22.56Auto trade    
09:32:50 100   22.52Auto trade    
09:32:50 500   22.52Auto trade    
09:30:03 122   22.50Auto trade    
09:30:03 1 000   22.50Auto trade    
09:30:03 1 000   22.50Auto trade    
09:27:50 170   22.46Auto trade    
09:23:50 378   22.46Auto trade    
09:23:50 482   22.46Auto trade    
09:23:50 140   22.46Auto trade    
09:23:50 1 000   22.46Auto trade    
09:22:07 451   22.50Auto trade    
09:22:07 500   22.50Auto trade    
09:22:07 498   22.52Auto trade    
09:22:07 3 934   22.52Auto trade    
09:22:07 5 030   22.52Auto trade    
09:22:00 497   22.50Auto trade    
09:22:00 40   22.50Auto trade    
09:22:00 460   22.50Auto trade    
09:22:00 500   22.50Auto trade    
09:22:00 500   22.50Auto trade    
09:22:00 1 973   22.50Auto trade    
09:22:00 1 000   22.50Auto trade    
09:21:51 185   22.46Auto trade    
09:21:51 1 000   22.46Auto trade    
09:21:51 893   22.48Auto trade    
09:21:17 101   22.44Auto trade    
09:21:17 1 325   22.44Auto trade    
09:21:17 25   22.44Auto trade    
09:21:09 364   22.44Auto trade    
09:21:09 433   22.48Auto trade    
09:21:09 2 911   22.48Auto trade    
09:21:09 716   22.50Auto trade    
09:21:09 1 188   22.50Auto trade    
09:20:33 96   22.50Auto trade    
09:20:25 876   22.48Auto trade    
09:20:25 300   22.48Auto trade    
09:20:25 480   22.48Auto trade    
09:19:10 1 214   22.48Auto trade    
09:19:10 149   22.48Auto trade    
09:19:09 125   22.50Auto trade    
09:19:09 1 000   22.50Auto trade    
09:17:49 125   22.48Auto trade    
09:17:49 875   22.48Auto trade    
09:16:43 251   22.42Auto trade    
09:16:31 396   22.42Auto trade    
09:16:31 225   22.42Auto trade    
09:16:31 400   22.40Auto trade    
09:14:10 272   22.40Auto trade    
09:14:10 607   22.40Auto trade    
09:14:10 393   22.40Auto trade    
09:13:53 1 000   22.36Auto trade    
09:13:53 71   22.36Auto trade    
09:13:53 270   22.36Auto trade    
09:13:53 690   22.34Auto trade    
09:13:43 1 012   22.36Auto trade    
09:13:43 650   22.36Auto trade    
09:13:43 350   22.36Auto trade    
09:13:28 2 000   22.40Auto trade    
09:13:26 762   22.42Auto trade    
09:13:26 800   22.42Auto trade    
09:13:26 200   22.42Auto trade    
09:13:22 812   22.42Auto trade    
09:13:22 396   22.42Auto trade    
09:13:22 792   22.42Auto trade    
09:12:29 588   22.42Auto trade    
09:12:29 20   22.40Auto trade    
09:12:29 630   22.40Auto trade    
09:12:29 198   22.40Auto trade    
09:12:29 421   22.36Auto trade    
09:12:29 579   22.36Auto trade    
09:12:29 681   22.34Auto trade    
09:12:29 201   22.34Auto trade    
09:12:29 389   22.34Auto trade    
09:08:16 788   22.32Auto trade    
09:08:16 1 364   22.32Auto trade    
09:07:19 200   22.36Auto trade    
09:07:19 925   22.36Auto trade    
09:07:19 800   22.36Auto trade    
09:06:38 249   22.30Auto trade    
09:06:21 2 552   22.30Auto trade    
09:06:21 188   22.30Auto trade    
09:06:02 1 000   22.34Auto trade    
09:06:02 854   22.34Auto trade    
09:06:02 5 850   22.34Auto trade    
09:06:02 4 015   22.34Auto trade    
09:06:02 1 188   22.34Auto trade    
09:06:02 2 479   22.34Auto trade    
09:06:02 1 260   22.36Auto trade    
09:06:02 1 000   22.38Auto trade    
09:05:19 175   22.40Auto trade    
09:05:15 280   22.38Auto trade    
09:05:15 1 000   22.38Auto trade    
09:03:30 531   22.36Auto trade    
09:03:30 1 283   22.36Auto trade    
09:03:30 13   22.34Auto trade    
09:03:30 601   22.34Auto trade    
09:02:57 927   22.30Auto trade    
09:02:57 171   22.36Auto trade    
09:02:57 829   22.36Auto trade    
09:02:57 2 233   22.20Auto trade    
09:02:57 1 000   22.20Auto trade    
09:02:57 2 500   22.22Auto trade    
09:02:57 1 000   22.24Auto trade    
09:02:57 1 100   22.26Auto trade    
09:02:57 1 167   22.30Auto trade    
09:02:57 1 000   22.30Auto trade    
09:02:21 887   22.38Auto trade    
09:02:21 113   22.38Auto trade    
09:02:17 270   22.48Auto trade    
09:02:12 1 600   22.50Auto trade    
09:02:12 100   22.50Auto trade    
09:02:12 800   22.50Auto trade    
09:02:12 3 500   22.50Auto trade    
09:02:04 1 000   22.58Auto trade    
09:02:04 10 000   22.60Auto trade    
09:01:41 1 220   22.64Auto trade    
09:01:41 1 080   22.64Auto trade    
09:01:40 1 200   22.64Auto trade    
09:01:40 1 000   22.64Auto trade    
09:01:39 1 266   22.68Auto trade    
09:01:39 908   22.64Auto trade    
09:01:39 1 100   22.64Auto trade    
09:01:39 4 964   22.66Auto trade    
09:01:39 1 028   22.68Auto trade    
09:01:39 1 000   22.68Auto trade    
09:01:39 1 000   22.70Auto trade    
09:01:37 1 255   22.72Auto trade    
09:01:37 680   22.72Auto trade    
09:01:37 400   22.76Auto trade    
09:01:37 200   22.76Auto trade    
09:01:37 300   22.76Auto trade    
09:01:37 600   22.76Auto trade    
09:01:37 400   22.76Auto trade    
09:01:11 1 000   22.82Auto trade    
09:00:37 270   22.88Auto trade    
09:00:37 270   22.88Auto trade    
09:00:15 2 520   22.90Auto trade    
09:00:15 854   22.90Auto trade    
09:00:15 406   22.86Auto trade    
09:00:15 594   22.86Auto trade    
09:00:15 1 348   22.90Auto trade    
09:00:15 23   22.90Auto trade    
09:00:15 215   22.90Auto trade    
09:00:15 11   22.90Auto trade    
09:00:15 23   22.90Auto trade    
09:00:15 380   22.90Auto trade    
09:00:15 62   22.90Auto trade    
09:00:15 61   22.90Auto trade    
09:00:15 22   22.90Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
torsdag 18/01-2018 00:58:36