Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 22. juni 17:37
Avance Gas Holding
Teknisk analyse
Nyheter
Om AVANCE
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle AVANCE
Sanntidssnapshot
Handler i Avance Gas Holding (AVANCE)
Volum totalt: 173 367
Kl. Volum Kurs Kilde Kjøper Selger
16:25:07 958   20.86Auto trade    
16:25:07 2 162   20.86Auto trade    
16:25:07 1 128   20.86Auto trade    
16:25:07 379   20.86Auto trade    
16:25:07 231   20.86Auto trade    
16:25:07 173   20.86Auto trade    
16:25:07 100   20.86Auto trade    
16:25:07 27   20.86Auto trade    
16:25:07 133   20.86Auto trade    
16:25:07 627   20.86Auto trade    
16:25:07 560   20.86Auto trade    
16:25:07 226   20.86Auto trade    
16:25:07 275   20.86Auto trade    
16:25:07 14   20.86Auto trade    
16:25:07 14   20.86Auto trade    
16:25:07 47   20.86Auto trade    
16:25:07 87   20.86Auto trade    
16:25:07 59   20.86Auto trade    
16:25:07 1 063   20.86Auto trade    
16:25:07 134   20.86Auto trade    
16:25:07 178   20.86Auto trade    
16:25:07 347   20.86Auto trade    
16:25:07 300   20.86Auto trade    
16:25:07 63   20.86Auto trade    
16:25:07 182   20.86Auto trade    
16:25:07 7   20.86Auto trade    
16:25:07 58   20.86Auto trade    
16:25:07 421   20.86Auto trade    
16:25:07 30   20.86Auto trade    
16:25:07 325   20.86Auto trade    
16:25:07 106   20.86Auto trade    
16:25:07 40   20.86Auto trade    
16:25:07 276   20.86Auto trade    
16:25:07 113   20.86Auto trade    
16:25:07 35   20.86Auto trade    
16:19:49 63   20.86Auto trade    
16:19:47 232   20.80Auto trade    
16:19:47 60   20.80Auto trade    
16:19:47 910   20.80Auto trade    
16:19:24 480   20.86Auto trade    
16:19:05 582   20.86Auto trade    
16:19:04 212   20.86Auto trade    
16:17:59 507   20.82Auto trade    
16:17:59 113   20.82Auto trade    
16:17:57 680   20.86Auto trade    
16:17:57 282   20.86Auto trade    
16:17:57 36   20.86Auto trade    
16:17:57 616   20.86Auto trade    
16:17:57 1 889   20.86Auto trade    
16:17:57 2 963   20.86Auto trade    
16:17:57 71   20.86Auto trade    
16:16:34 2 530   20.86Auto trade    
16:15:48 242   20.86Auto trade    
16:15:15 40   20.84Auto trade    
16:15:15 581   20.84Auto trade    
16:13:31 763   20.78Auto trade    
16:12:55 751   20.72Auto trade    
16:12:55 200   20.78Auto trade    
16:12:01 300   20.78Auto trade    
16:12:01 439   20.78Auto trade    
16:11:31 94   20.82Auto trade    
16:08:28 36   20.82Auto trade    
16:08:28 436   20.82Auto trade    
16:05:24 361   20.80Auto trade    
16:05:24 151   20.80Auto trade    
16:05:24 1 089   20.80Auto trade    
16:05:22 200   20.82Auto trade    
16:05:20 1 243   20.86Auto trade    
16:05:20 800   20.84Auto trade    
16:05:20 1 062   20.86Auto trade    
16:05:20 1 762   20.86Auto trade    
16:05:20 4 530   20.86Auto trade    
16:05:20 4 570   20.88Auto trade    
16:05:20 119   20.90Auto trade    
16:05:20 800   20.90Auto trade    
16:05:15 41   20.92Auto trade    
16:05:15 348   20.92Auto trade    
16:05:15 1 100   20.92Auto trade    
16:03:54 58   20.88Auto trade    
15:58:26 483   20.90Auto trade    
15:58:26 1 756   20.90Auto trade    
15:58:26 1 144   20.90Auto trade    
15:50:39 571   20.86Auto trade    
15:50:39 180   20.86Auto trade    
15:50:39 60   20.86Auto trade    
15:50:36 100   20.90Auto trade    
15:35:24 98   20.80Auto trade    
15:35:24 1 000   20.80Auto trade    
15:35:24 1 103   20.80Auto trade    
15:35:24 997   20.80Auto trade    
15:33:10 1 195   20.78Auto trade    
15:33:10 550   20.78Auto trade    
15:31:44 1 032   20.74Auto trade    
15:31:44 64   20.74Auto trade    
15:31:44 142   20.74Auto trade    
15:31:44 100   20.74Auto trade    
15:23:30 151   20.74Auto trade    
15:23:30 709   20.74Auto trade    
15:17:32 35   20.70Auto trade    
15:14:46 416   20.76Auto trade    
15:12:04 41   20.70Auto trade    
15:12:04 1 133   20.70Auto trade    
15:11:08 88   20.66Auto trade    
15:01:35 1 799   20.70Auto trade    
15:01:35 3 108   20.70Auto trade    
15:01:14 93   20.70Auto trade    
15:01:14 113   20.70Auto trade    
15:01:14 5 000   20.70Auto trade    
14:58:28 500   20.70Auto trade    
14:58:23 987   20.66Auto trade    
14:56:03 849   20.68Auto trade    
14:53:01 1 573   20.70Auto trade    
14:53:01 2 000   20.70Auto trade    
14:53:01 83   20.72Auto trade    
14:53:01 919   20.72Auto trade    
14:53:01 425   20.72Auto trade    
14:51:40 630   20.74Auto trade    
14:41:18 984   20.80Auto trade    
14:40:21 141   20.76Auto trade    
14:40:21 157   20.76Auto trade    
14:40:20 524   20.78Auto trade    
14:40:20 342   20.78Auto trade    
14:40:20 762   20.78Auto trade    
14:40:20 1 000   20.78Auto trade    
14:40:20 189   20.78Auto trade    
14:40:20 1 000   20.78Auto trade    
14:40:20 1 050   20.78Auto trade    
14:40:20 1 000   20.78Auto trade    
14:40:20 10 633   20.78Auto trade    
14:40:20 1 000   20.78Auto trade    
14:40:20 1 050   20.78Auto trade    
14:28:33 162   20.72Auto trade    
14:28:33 117   20.72Auto trade    
14:28:33 550   20.72Auto trade    
14:28:33 333   20.72Auto trade    
14:12:14 70   20.64Auto trade    
14:12:14 399   20.64Auto trade    
14:03:01 101   20.64Auto trade    
13:34:49 966   20.62Auto trade    
13:34:48 1 930   20.66Auto trade    
13:34:47 1 152   20.60Auto trade    
13:34:47 59   20.60Auto trade    
13:34:47 6 561   20.60Auto trade    
13:28:08 51   20.60Auto trade    
13:28:08 97   20.60Auto trade    
13:28:08 105   20.60Auto trade    
13:28:08 186   20.60Auto trade    
13:04:15 494   20.60Auto trade    
12:57:41 4 123   20.60Auto trade    
12:47:00 68   20.66Auto trade    
12:47:00 2 000   20.64Auto trade    
12:47:00 810   20.60Auto trade    
12:47:00 2 960   20.60Auto trade    
12:38:43 352   20.52Auto trade    
12:38:42 1 119   20.58Auto trade    
12:16:49 572   20.52Auto trade    
12:16:49 344   20.52Auto trade    
12:14:08 1   20.42Auto trade    
12:12:15 39   20.50Auto trade    
12:11:13 10   20.60Auto trade    
12:10:21 160   20.52Auto trade    
12:10:21 792   20.52Auto trade    
12:10:21 425   20.52Auto trade    
12:10:21 400   20.52Auto trade    
11:57:34 401   20.58Auto trade    
11:06:31 10   20.60Auto trade    
11:05:47 896   20.50Auto trade    
11:05:47 950   20.50Auto trade    
11:05:47 1 100   20.50Auto trade    
11:05:47 574   20.50Auto trade    
11:05:47 1 100   20.50Auto trade    
11:05:47 330   20.50Auto trade    
11:05:47 50   20.46Auto trade    
11:05:29 39   20.46Auto trade    
11:02:10 1 028   20.44Auto trade    
11:02:10 73   20.44Auto trade    
11:02:10 1 000   20.44Auto trade    
11:00:26 600   20.44Auto trade    
11:00:26 600   20.44Auto trade    
11:00:08 100   20.42Auto trade    
11:00:08 87   20.42Auto trade    
11:00:08 100   20.42Auto trade    
11:00:08 1 000   20.44Auto trade    
10:57:38 1 187   20.42Auto trade    
10:57:23 96   20.42Auto trade    
10:57:23 348   20.42Auto trade    
10:57:23 318   20.42Auto trade    
10:57:23 318   20.42Auto trade    
10:57:23 318   20.42Auto trade    
10:57:23 318   20.42Auto trade    
10:57:23 230   20.42Auto trade    
10:57:11 1 000   20.42Auto trade    
10:50:22 20   20.42Auto trade    
10:22:47 286   20.50Auto trade    
10:22:47 461   20.50Auto trade    
10:22:47 564   20.50Auto trade    
10:22:47 1 000   20.50Auto trade    
09:51:00 926   20.50Auto trade    
09:51:00 950   20.50Auto trade    
09:51:00 2 211   20.50Auto trade    
09:49:54 495   20.52Auto trade    
09:49:54 5   20.56Auto trade    
09:48:49 5   20.58Auto trade    
09:48:49 5   20.58Auto trade    
09:48:49 5   20.58Auto trade    
09:48:49 5   20.58Auto trade    
09:48:49 5   20.58Auto trade    
09:48:49 5   20.58Auto trade    
09:48:24 5   20.58Auto trade    
09:48:22 5   20.58Auto trade    
09:47:45 751   20.60Auto trade    
09:47:45 1 127   20.60Auto trade    
09:47:45 150   20.60Auto trade    
09:47:22 67   20.46Auto trade    
09:47:22 3 644   20.42Auto trade    
09:47:22 3 235   20.42Auto trade    
09:47:22 1 037   20.42Auto trade    
09:47:22 1 396   20.42Auto trade    
09:47:22 1 250   20.42Auto trade    
09:47:22 4 000   20.42Auto trade    
09:47:22 5 000   20.42Auto trade    
09:47:22 438   20.48Auto trade    
09:45:53 500   20.50Auto trade    
09:39:25 378   20.54Auto trade    
09:39:25 301   20.54Auto trade    
09:39:25 5 000   20.54Auto trade    
09:36:51 2   20.66Auto trade    
09:29:22 28   20.62Auto trade    
09:29:20 147   20.62Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 24/06-2018 05:22:44