G tilbake til normal layout Handelslogg for AVANCE
fredag 18. mai
sist oppdatert: 17:37
Handler i Avance Gas Holding (AVANCE)
Volum totalt: 196 347
Kl. Volum Kurs Kilde Kjper Selger
16:25:27 591   20.86Auto trade    
16:25:27 1 390   20.86Auto trade    
16:25:27 2 817   20.86Auto trade    
16:25:27 478   20.86Auto trade    
16:25:27 998   20.86Auto trade    
16:25:27 298   20.86Auto trade    
16:25:27 643   20.86Auto trade    
16:25:27 157   20.86Auto trade    
16:25:27 282   20.86Auto trade    
16:25:27 24   20.86Auto trade    
16:25:27 209   20.86Auto trade    
16:25:27 193   20.86Auto trade    
16:25:27 337   20.86Auto trade    
16:25:27 514   20.86Auto trade    
16:25:27 63   20.86Auto trade    
16:25:27 139   20.86Auto trade    
16:25:27 75   20.86Auto trade    
16:25:27 36   20.86Auto trade    
16:25:27 9   20.86Auto trade    
16:25:27 118   20.86Auto trade    
16:25:27 4   20.86Auto trade    
16:25:27 8   20.86Auto trade    
16:19:49 33   20.86Auto trade    
16:19:49 674   20.86Auto trade    
16:19:48 526   20.86Auto trade    
16:19:47 1 350   20.78Auto trade    
16:19:47 1 045   20.80Auto trade    
16:19:47 2 545   20.80Auto trade    
16:19:47 967   20.80Auto trade    
16:19:01 7   20.84Auto trade    
16:19:01 928   20.84Auto trade    
16:18:36 29   20.84Auto trade    
16:18:36 242   20.80Auto trade    
16:17:51 107   20.86Auto trade    
16:15:06 693   20.86Auto trade    
16:15:04 367   20.80Auto trade    
16:15:04 566   20.80Auto trade    
16:15:04 41   20.80Auto trade    
16:15:04 1 406   20.80Auto trade    
16:15:04 62   20.78Auto trade    
16:15:04 2 132   20.80Auto trade    
16:15:04 140   20.80Auto trade    
16:14:01 129   20.80Auto trade    
16:13:04 480   20.80Auto trade    
16:08:20 513   20.78Auto trade    
16:08:20 371   20.78Auto trade    
16:08:20 47   20.78Auto trade    
16:08:20 128   20.78Auto trade    
16:08:20 45   20.78Auto trade    
16:07:54 671   20.80Auto trade    
16:07:52 1 244   20.74Auto trade    
16:07:52 31   20.74Auto trade    
16:07:52 287   20.74Auto trade    
16:07:52 713   20.74Auto trade    
16:07:51 405   20.86Auto trade    
16:07:51 1 100   20.80Auto trade    
16:07:51 4 000   20.80Auto trade    
16:07:51 900   20.82Auto trade    
16:07:51 2 900   20.82Auto trade    
16:07:51 1 007   20.84Auto trade    
16:07:51 1 619   20.86Auto trade    
16:07:51 1 000   20.86Auto trade    
16:05:58 52   20.90Auto trade    
16:05:34 121   20.90Auto trade    
16:05:34 83   20.90Auto trade    
16:03:58 917   20.90Auto trade    
16:03:58 33   20.90Auto trade    
16:03:58 442   20.90Auto trade    
16:03:40 936   20.88Auto trade    
15:54:40 311   20.90Auto trade    
15:54:40 492   20.90Auto trade    
15:54:40 664   20.90Auto trade    
15:54:36 394   20.90Auto trade    
15:54:15 394   20.84Auto trade    
15:54:15 268   20.84Auto trade    
15:54:15 268   20.84Auto trade    
15:54:15 50   20.84Auto trade    
15:54:15 314   20.84Auto trade    
15:51:26 145   20.84Auto trade    
15:49:14 25   20.88Auto trade    
15:42:00 668   20.80Auto trade    
15:42:00 1 336   20.80Auto trade    
15:41:45 792   20.88Auto trade    
15:41:33 895   20.78Auto trade    
15:41:33 1 199   20.78Auto trade    
15:39:40 34   20.78Auto trade    
15:39:40 540   20.78Auto trade    
15:29:58 224   20.74Auto trade    
15:23:01 140   20.78Auto trade    
15:23:01 21   20.78Auto trade    
15:23:01 133   20.78Auto trade    
15:23:01 666   20.78Auto trade    
15:10:50 181   20.76Auto trade    
15:10:50 520   20.76Auto trade    
15:10:50 82   20.76Auto trade    
15:10:50 1   20.76Auto trade    
15:10:48 468   20.74Auto trade    
15:10:48 800   20.74Auto trade    
15:10:48 538   20.74Auto trade    
15:08:18 3 653   20.70Auto trade    
15:08:18 496   20.70Auto trade    
15:03:59 537   20.76Auto trade    
15:03:47 4 521   20.70Auto trade    
15:02:19 851   20.76Auto trade    
15:01:56 80   20.72Auto trade    
15:01:56 328   20.70Auto trade    
15:01:56 701   20.70Auto trade    
15:01:56 268   20.70Auto trade    
15:01:56 60   20.70Auto trade    
15:01:56 4 856   20.70Auto trade    
14:52:19 5   20.76Auto trade    
14:51:19 209   20.78Auto trade    
14:34:25 1 250   20.78Auto trade    
14:32:01 572   20.78Auto trade    
14:31:48 170   20.78Auto trade    
14:31:48 701   20.76Auto trade    
14:31:48 529   20.76Auto trade    
14:29:21 1 170   20.74Auto trade    
14:01:34 144   20.70Auto trade    
13:58:22 368   20.74Auto trade    
13:58:22 522   20.74Auto trade    
13:58:12 131   20.72Auto trade    
13:51:29 1 000   20.66Auto trade    
13:49:23 555   20.76Auto trade    
13:49:17 850   20.72Auto trade    
13:49:17 4 150   20.72Auto trade    
13:21:38 67   20.80Auto trade    
13:21:38 163   20.80Auto trade    
13:21:38 458   20.80Auto trade    
13:15:56 70   20.80Auto trade    
13:15:56 418   20.80Auto trade    
13:15:56 534   20.80Auto trade    
13:15:56 92   20.80Auto trade    
13:15:56 956   20.80Auto trade    
12:58:55 25   20.80Auto trade    
12:58:55 975   20.80Auto trade    
12:53:33 25   20.80Auto trade    
12:50:56 116   20.84Auto trade    
12:09:12 451   20.84Auto trade    
12:09:12 390   20.84Auto trade    
12:09:12 123   20.84Auto trade    
12:08:39 63   20.74Auto trade    
12:08:34 390   20.74Auto trade    
12:08:34 390   20.74Auto trade    
12:08:34 1 519   20.76Auto trade    
12:08:34 100   20.80Auto trade    
12:07:04 100   20.84Auto trade    
12:07:04 600   20.90Auto trade    
12:07:04 800   20.90Auto trade    
11:31:02 135   20.90Auto trade    
11:31:02 24   20.90Auto trade    
11:31:02 221   20.90Auto trade    
11:31:02 758   20.90Auto trade    
11:31:02 480   20.90Auto trade    
11:12:07 43   20.90Auto trade    
10:47:21 45   20.86Auto trade    
10:46:50 226   20.82Auto trade    
10:45:34 250   20.88Auto trade    
10:04:30 785   20.88Auto trade    
10:04:20 148   20.88Auto trade    
10:04:20 2 815   20.82Auto trade    
10:04:20 1 379   20.82Auto trade    
10:04:20 950   20.82Auto trade    
10:04:20 2 515   20.84Auto trade    
10:04:20 100   20.88Auto trade    
10:04:20 497   20.90Auto trade    
10:04:20 1 667   20.90Auto trade    
10:04:20 50   20.90Auto trade    
10:04:20 27   20.90Auto trade    
09:35:08 214   20.90Auto trade    
09:35:08 786   20.90Auto trade    
09:34:31 90   21.00Auto trade    
09:31:43 565   21.00Auto trade    
09:30:17 139   21.00Auto trade    
09:29:39 778   21.00Auto trade    
09:29:33 500   20.90Auto trade    
09:29:32 320   21.00Auto trade    
09:29:32 304   21.00Auto trade    
09:29:32 248   21.00Auto trade    
09:29:32 376   21.00Auto trade    
09:29:32 2 068   21.00Auto trade    
09:29:32 624   21.00Auto trade    
09:29:32 2 308   21.00Auto trade    
09:27:41 634   21.00Auto trade    
09:27:41 5 000   21.00Auto trade    
09:25:50 811   21.00Auto trade    
09:25:45 526   21.00Auto trade    
09:25:43 94   21.00Auto trade    
09:25:43 4 000   21.00Auto trade    
09:25:43 624   21.00Auto trade    
09:25:43 1 100   20.98Auto trade    
09:25:43 1 370   20.96Auto trade    
09:25:43 2 100   20.94Auto trade    
09:25:43 567   20.92Auto trade    
09:25:43 145   20.92Auto trade    
09:20:34 682   20.80Auto trade    
09:20:34 932   20.80Auto trade    
09:20:34 1 200   20.80Auto trade    
09:17:57 554   20.92Auto trade    
09:17:52 2 293   20.92Auto trade    
09:17:52 1 512   20.92Auto trade    
09:17:52 1 195   20.92Auto trade    
09:17:40 318   21.00Auto trade    
09:15:25 50   21.00Auto trade    
09:12:07 20   21.00Auto trade    
09:10:42 190   21.00Auto trade    
09:09:32 75   21.00Auto trade    
09:09:32 925   21.00Auto trade    
09:09:13 24   21.00Auto trade    
09:08:58 247   20.94Auto trade    
09:08:25 86   21.00Auto trade    
09:08:10 765   21.00Auto trade    
09:08:10 624   21.00Auto trade    
09:08:10 690   21.00Auto trade    
09:06:39 3 770   21.00Auto trade    
09:06:39 649   21.00Auto trade    
09:06:39 581   21.00Auto trade    
09:06:37 43   21.00Auto trade    
09:06:37 624   21.00Auto trade    
09:06:37 1 360   21.00Auto trade    
09:06:37 267   21.00Auto trade    
09:06:37 357   21.00Auto trade    
09:06:37 357   21.00Auto trade    
09:06:37 267   21.00Auto trade    
09:06:37 4 109   21.00Auto trade    
09:06:37 267   21.00Auto trade    
09:06:37 624   21.00Auto trade    
09:06:09 598   21.00Auto trade    
09:06:09 624   21.00Auto trade    
09:06:09 884   21.00Auto trade    
09:06:09 592   21.00Auto trade    
09:06:09 518   21.00Auto trade    
09:05:18 32   21.00Auto trade    
09:05:18 624   21.00Auto trade    
09:05:02 2 297   21.00Auto trade    
09:05:02 624   21.00Auto trade    
09:05:02 722   21.00Auto trade    
09:05:02 624   21.00Auto trade    
09:05:02 624   21.00Auto trade    
09:05:02 787   21.00Auto trade    
09:05:02 624   21.00Auto trade    
09:05:02 11 711   21.00Auto trade    
09:05:02 911   21.00Auto trade    
09:05:02 500   21.00Auto trade    
09:05:02 1 000   21.00Auto trade    
09:05:02 624   21.00Auto trade    
09:04:54 897   20.98Auto trade    
09:04:54 1 103   20.98Auto trade    
09:04:54 1 000   20.94Auto trade    
09:04:54 2 600   20.94Auto trade    
09:04:37 654   20.90Auto trade    
09:04:37 1 000   20.90Auto trade    
09:02:50 402   20.94Auto trade    
09:02:50 705   20.94Auto trade    
09:02:12 453   20.96Auto trade    
09:02:12 35   20.88Auto trade    
09:02:12 821   20.88Auto trade    
09:00:26 444   20.82Auto trade    
09:00:26 481   20.82Auto trade    
09:00:25 44   20.84Auto trade    
09:00:25 44   20.84Auto trade    
09:00:25 735   20.64Auto trade    
09:00:25 64   20.64Auto trade    
09:00:25 12   20.64Auto trade    
09:00:25 24   20.64Auto trade    
09:00:25 775   20.64Auto trade    
09:00:25 25   20.64Auto trade    
09:00:25 45   20.64Auto trade    
09:00:25 320   20.64Auto trade    
09:00:25 2   20.64Auto trade    
09:00:25 113   20.64Auto trade    
09:00:25 84   20.64Auto trade