Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 23. juni 17:37
Axactor
Teknisk analyse
Nyheter
Om AXA
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle AXA
Sanntidssnapshot
Handler i Axactor (AXA)
Volum totalt: 3 951 716
Kl. Volum Kurs Kilde Kjøper Selger
16:25:07 227   2.28Auto trade NTF DNM
16:25:07 6 300   2.28Auto trade NTF NON
16:25:07 6 949   2.28Auto trade NTF NRD
16:25:07 3 051   2.28Auto trade MSI NRD
16:25:07 7 500   2.28Auto trade MSI NON
16:25:07 5 728   2.28Auto trade MSI NOE
16:25:07 14 272   2.28Auto trade DNM NOE
16:25:07 20 801   2.28Auto trade DNM INT
16:25:07 40 000   2.28Auto trade DNM DNM
16:25:07 8 812   2.28Auto trade DNM SIS
16:25:07 14 500   2.28Auto trade DNM SKBN
16:25:07 1 600   2.28Auto trade DNM MLI
16:25:07 14 150   2.28Auto trade DNM MLI
16:25:07 80 000   2.28Auto trade DNM CAR
16:25:07 15 167   2.28Auto trade DNM MLI
16:25:07 16 959   2.28Auto trade DNM BCSL
16:25:07 23 739   2.28Auto trade DNM NEO
16:25:07 5 376   2.28Auto trade GSI NEO
16:25:07 20 885   2.28Auto trade MSI NEO
16:25:07 4 228   2.28Auto trade MSI MSI
16:19:45 34 159   2.21Auto trade NTF MLI
16:19:44 19   2.22Auto trade MSI XTX
16:19:44 30   2.22Auto trade MSI MSI
16:19:30 2 321   2.21Auto trade NTF CAR
16:19:09 3 000   2.21Auto trade INT INT
16:19:00 44   2.21Auto trade NTF CAR
16:19:00 27 500   2.21Auto trade SKBN CAR
16:19:00 1 803   2.21Auto trade MSI CAR
16:18:55 4 053   2.21Auto trade MSI MLI
16:18:01 123   2.22Auto trade MSI MSI
16:16:41 7 236   2.22Auto trade SB1M MLI
16:16:41 2 764   2.22Auto trade SB1M XTX
16:15:14 236   2.22Auto trade MSI XTX
16:14:42 14 775   2.21Auto trade MLI GSI
16:14:42 15 927   2.21Auto trade MLI CAR
16:14:42 3 000   2.21Auto trade MLI XTX
16:14:38 3 000   2.21Auto trade XTX GSI
16:14:38 1 300   2.21Auto trade NON GSI
16:13:09 46 502   2.20Official NMBR DNM
16:13:09 10 000   2.21Official NMBR DNM
16:13:09 19 190   2.21Official NMBR DNM
16:13:14 5 758   2.21Auto trade MSI DNM
16:13:14 7 764   2.21Auto trade MLI DNM
16:13:14 29 256   2.21Auto trade MLI GSI
16:13:14 10 000   2.21Auto trade NRD GSI
16:13:14 2 250   2.21Auto trade NON GSI
16:13:14 1 594   2.21Auto trade NON GSI
16:13:02 18 406   2.21Auto trade NON CAR
16:13:02 3 000   2.21Auto trade XTX CAR
16:11:40 17 313   2.21Official NMBR DNM
16:11:39 10 000   2.21Official NMBR DNM
16:11:39 2 687   2.21Official NMBR DNM
16:11:28 3 396   2.22Official NMBR DNM
16:11:33 3 000   2.22Auto trade XTX DNM
16:10:57 100   2.22Auto trade DNM GSI
16:10:03 1   2.22Auto trade DNM MSI
16:09:34 4 407   2.22Auto trade MSI UBS
16:09:34 281   2.22Auto trade DNM UBS
16:09:09 16 222   2.22Auto trade DNM CAR
16:09:09 3 000   2.22Auto trade XTX CAR
16:07:06 24 674   2.23Official NMBR DNM
16:07:11 1 000   2.23Auto trade INT DNM
16:07:11 1 000   2.23Auto trade INT DNM
16:07:11 5 613   2.23Auto trade MSI DNM
16:07:11 3 000   2.23Auto trade XTX DNM
16:05:11 17 209   2.23Auto trade DNM CAR
16:02:59 10 500   2.24Auto trade DDB SKBN
16:02:59 1 000   2.24Auto trade DDB INT
16:01:31 15 249   2.23Auto trade DNM CAR
15:55:31 1 000   2.23Auto trade INT INT
15:54:28 3 000   2.23Auto trade DNM XTX
15:54:28 14 196   2.23Auto trade GSI CAR
15:54:28 13   2.23Auto trade GSI XTX
15:54:28 1 000   2.23Auto trade GSI INT
15:54:28 5 001   2.23Auto trade GSI UBS
15:54:13 7 918   2.22Auto trade DNM CAR
15:54:13 3 000   2.22Auto trade XTX CAR
15:54:13 4 251   2.22Auto trade SKBN CAR
15:52:48 13   2.23Auto trade NON CAR
15:52:48 2 987   2.23Auto trade NON XTX
15:50:36 15 749   2.22Auto trade SKBN CAR
15:50:22 1 000   2.22Auto trade INT CAR
15:50:22 12   2.22Auto trade XTX CAR
15:50:05 1   2.22Auto trade XTX MSI
15:46:29 2 987   2.22Auto trade XTX CAR
15:46:29 11 659   2.22Auto trade NRD CAR
15:40:38 10 355   2.23Auto trade DNM CAR
15:40:38 3 000   2.23Auto trade DNM XTX
15:40:38 11 645   2.23Auto trade DNM SWN
15:40:24 3 000   2.23Auto trade XTX SWN
15:40:24 35 355   2.23Auto trade NON SWN
15:39:34 14 645   2.23Auto trade NON CAR
15:36:36 1 000   2.23Auto trade INT CAR
15:36:36 3 000   2.23Auto trade XTX CAR
15:36:36 6 382   2.23Auto trade NON CAR
15:35:43 4 618   2.23Auto trade NON DNM
15:32:41 14 599   2.22Auto trade NRD CAR
15:28:49 13 742   2.22Auto trade NRD CAR
15:23:42 8 672   2.23Auto trade MSI BCSL
15:23:42 3 000   2.23Auto trade MSI XTX
15:23:42 1 000   2.23Auto trade MSI INT
15:23:13 3 000   2.22Auto trade MSI XTX
15:23:13 8 996   2.22Auto trade MSI UBS
15:23:13 9 909   2.22Auto trade MSI CAR
15:23:13 2 000   2.22Auto trade MSI NON
15:23:13 2 062   2.22Auto trade MSI XTX
15:23:13 1 000   2.22Auto trade MSI INT
15:23:13 5 378   2.22Auto trade MSI MSI
15:21:33 7 313   2.21Auto trade DNM CAR
15:21:33 3 000   2.21Auto trade XTX CAR
15:18:03 4 000   2.22Auto trade NON NON
15:17:29 10 183   2.21Auto trade MSI CAR
15:17:29 1 066   2.21Auto trade MSI MLI
15:17:04 21 930   2.21Official NMBR DNM
15:17:04 2 490   2.21Official NMBR DNM
15:17:09 15 580   2.21Auto trade DNM MLI
15:14:37 8 000   2.21Official NMBR DNM
15:14:28 3 070   2.21Auto trade SKBN DNM
15:14:28 3 000   2.21Auto trade SKBN XTX
15:14:28 18 930   2.21Auto trade SKBN DNM
15:13:27 30 592   2.21Auto trade MSI DNM
15:12:18 430   2.21Auto trade NON DNM
15:11:36 1 167   2.21Auto trade XTX DNM
15:11:18 11 562   2.21Official NMBR DNM
15:11:23 1 833   2.21Auto trade XTX DNM
15:11:23 8 100   2.21Auto trade MSI DNM
15:11:15 3 000   2.21Auto trade DNM XTX
15:11:15 9 462   2.21Auto trade DNM CAR
15:11:15 3 701   2.21Auto trade DNM SWN
15:11:03 19 764   2.20Official NMBR DNM
15:11:03 24 000   2.20Official NMBR DNM
15:11:03 1 000   2.20Official NMBR DNM
15:10:55 36 491   2.21Auto trade MSI SWN
15:10:55 5 224   2.21Auto trade MSI MSI
15:10:55 6 300   2.21Auto trade NON SWN
15:10:54 246   2.21Auto trade MSI MSI
15:10:54 1 850   2.21Auto trade NON SWN
15:10:46 36 000   2.21Auto trade MLI SWN
15:10:40 66 126   2.21Auto trade DNM SWN
15:10:40 5 225   2.21Auto trade DNM SWN
15:10:40 6 000   2.21Auto trade NTF SWN
15:10:40 3 000   2.21Auto trade XTX SWN
15:10:40 3 953   2.21Auto trade NOE SWN
15:09:58 9 434   2.21Auto trade NOE CAR
15:04:13 3 000   2.22Auto trade MSI XTX
15:04:13 8 704   2.22Auto trade MLI NON
15:03:42 15 236   2.23Auto trade NRD DNM
15:03:42 3 000   2.23Auto trade NRD XTX
15:03:42 7 313   2.23Auto trade NRD DNM
15:03:42 9 469   2.22Auto trade NRD UBS
15:03:42 5 576   2.22Auto trade NRD UBS
15:03:42 7 452   2.22Auto trade NRD MLI
15:03:42 8 954   2.22Auto trade NRD CAR
15:03:42 3 000   2.22Auto trade NRD XTX
15:02:43 9 240   2.21Auto trade NOE CAR
15:02:14 2 373   2.21Auto trade NOE UBS
15:02:14 5 225   2.21Auto trade DNM UBS
14:58:46 9 199   2.21Auto trade DNM CAR
14:58:46 226   2.21Auto trade DNM CAR
14:58:34 4 999   2.21Auto trade DNM NTF
14:58:12 3 775   2.21Auto trade DNM NTF
14:58:12 15 000   2.21Auto trade NOE NTF
14:58:12 5 225   2.21Auto trade DNM NTF
14:58:12 3 000   2.21Auto trade XTX NTF
14:55:12 6 944   2.21Auto trade MLI NON
14:55:12 90   2.21Auto trade MSI NON
14:55:12 3 000   2.21Auto trade XTX NON
14:55:12 25 000   2.21Auto trade NON NON
14:55:12 5 000   2.21Auto trade NON NON
14:55:12 6 666   2.21Auto trade NON NON
14:55:12 3 000   2.22Auto trade XTX NON
14:55:12 33 000   2.22Auto trade NOE NON
14:55:12 6 500   2.22Auto trade NON NON
14:55:12 800   2.22Auto trade NON NON
14:54:24 6 409   2.22Auto trade DNM CAR
14:54:24 548   2.22Auto trade NON CAR
14:52:07 8 476   2.22Auto trade NON CAR
14:50:09 8 315   2.22Auto trade NON NTF
14:48:54 8 496   2.22Auto trade NON UBS
14:48:27 9 165   2.22Auto trade NON CAR
14:48:07 2 000   2.23Auto trade NON DNM
14:47:39 5 000   2.23Official NMBR DNM
14:47:44 45 000   2.23Auto trade SKBN MLI
14:47:44 8 894   2.23Auto trade NTF MLI
14:47:44 41 106   2.23Auto trade NTF DNM
14:47:44 5 816   2.23Auto trade DNM DNM
14:45:36 3 036   2.23Auto trade DNM NON
14:45:36 4 500   2.23Auto trade NON NON
14:44:48 8 799   2.23Auto trade DNM CAR
14:41:06 8 852   2.23Auto trade DNM CAR
14:38:36 2 464   2.24Auto trade NON NON
14:38:19 49 000   2.24Auto trade NON NON
14:38:15 1 000   2.25Auto trade DNM UBS
14:38:15 3 000   2.25Auto trade DNM XTX
14:37:14 8 536   2.24Auto trade NON CAR
14:37:14 515   2.24Auto trade NON CAR
14:33:36 7 485   2.24Auto trade NON CAR
14:33:36 341   2.24Auto trade DNM CAR
14:29:39 2 062   2.24Auto trade XTX CAR
14:29:39 3 887   2.24Auto trade DNM CAR
14:25:45 7 926   2.24Auto trade DNM CAR
14:22:04 4 690   2.24Auto trade DNM CAR
14:22:04 2 791   2.24Auto trade NON CAR
14:21:51 1 000   2.24Auto trade NON INT
14:21:22 669   2.24Auto trade NON MSI
14:21:22 4 902   2.24Auto trade DNM MSI
14:18:14 6 993   2.24Auto trade DNM CAR
14:11:25 13 105   2.24Auto trade DNM NTF
14:11:24 8 664   2.24Auto trade DNM NTF
14:11:24 16 336   2.24Auto trade DNM NTF
14:11:22 2 761   2.24Auto trade DNM NTF
14:11:22 6 826   2.24Auto trade DNM CAR
14:11:22 15 413   2.24Auto trade DNM NTF
14:11:05 1 986   2.24Auto trade MLI CAR
14:11:05 17 814   2.24Auto trade MLI NTF
14:11:01 13 838   2.24Auto trade MSI NTF
14:11:01 3 000   2.24Auto trade XTX NTF
14:11:01 2 993   2.24Auto trade INT NTF
14:11:01 3 000   2.24Auto trade INT XTX
14:11:01 17 240   2.24Auto trade INT NTF
14:11:01 15 200   2.24Auto trade MSI NTF
14:11:01 11 500   2.24Auto trade MSI NTF
14:11:01 3 500   2.24Auto trade NON NTF
14:11:01 25 000   2.24Auto trade NOE NTF
14:11:01 3 000   2.24Auto trade XTX NTF
14:11:01 21 503   2.24Auto trade DNM NTF
14:11:01 20 621   2.24Auto trade DNM NTF
14:10:54 78   2.25Auto trade NON NTF
14:10:54 68 434   2.25Auto trade NON NTF
14:09:51 8 307   2.25Auto trade NON CAR
14:08:41 32 000   2.25Auto trade NON DNM
14:06:04 7 785   2.25Auto trade NON CAR
14:02:12 8 389   2.25Auto trade NON CAR
13:58:24 9 109   2.25Auto trade NON CAR
13:51:06 7 507   2.25Auto trade NON MLI
13:51:06 4 693   2.25Auto trade NON UBS
13:51:06 7 579   2.25Auto trade NON CAR
13:51:06 47 197   2.25Auto trade NON NOE
13:50:57 1 300   2.24Auto trade DNM NTF
13:50:50 7 905   2.24Auto trade DNM CAR
13:47:24 200   2.26Auto trade PAS SWN
13:47:02 7 281   2.24Auto trade DNM CAR
13:45:22 200   2.26Auto trade PAS SWN
13:43:08 7 442   2.24Auto trade DNM CAR
13:37:06 5 456   2.25Auto trade MLI CAR
13:37:06 2 244   2.25Auto trade MLI XTX
13:37:06 1 000   2.25Auto trade MLI INT
13:35:48 3 000   2.25Auto trade MLI XTX
13:35:48 5 003   2.25Auto trade MLI CAR
13:35:48 1 200   2.25Auto trade MLI CAR
13:35:48 3 000   2.25Auto trade MLI XTX
13:33:17 318   2.25Auto trade INT MSI
13:33:17 682   2.25Auto trade INT CAR
13:33:17 3 000   2.25Auto trade XTX CAR
13:33:17 700   2.25Auto trade NON CAR
13:33:17 4 172   2.25Auto trade NTF CAR
13:29:19 1 354   2.25Auto trade NTF CAR
13:29:19 150   2.25Auto trade NON CAR
13:29:19 5 697   2.25Auto trade NTF CAR
13:29:19 1 000   2.25Auto trade INT CAR
13:25:39 1 797   2.25Auto trade XTX CAR
13:25:39 5 695   2.25Auto trade NTF CAR
13:22:57 9 733   2.25Auto trade NTF NON
13:22:57 5 267   2.25Auto trade NTF NON
13:21:54 5 082   2.25Auto trade NTF CAR
13:21:54 3 000   2.25Auto trade XTX CAR
13:21:54 373   2.25Auto trade NTF CAR
13:15:23 30 954   2.26Auto trade NON SWN
13:15:23 6 608   2.26Auto trade NON CAR
13:15:23 10 629   2.26Auto trade NON UBS
13:15:23 5 503   2.26Auto trade NON MSI
13:15:23 1 000   2.26Auto trade NON INT
13:15:23 8 157   2.26Auto trade NON SKBN
13:15:23 2 149   2.26Auto trade NON XTX
13:15:00 4 627   2.25Auto trade NTF CAR
13:15:00 4 784   2.25Auto trade NTF CAR
13:11:02 5 216   2.25Auto trade NTF CAR
13:11:02 2 500   2.25Auto trade DNM CAR
13:11:02 1 418   2.25Auto trade DNM CAR
13:07:22 6 170   2.25Auto trade DNM CAR
13:03:06 3 000   2.25Auto trade GSI XTX
13:03:06 6 827   2.25Auto trade DNM CAR
13:03:06 3 000   2.25Auto trade DNM XTX
13:03:06 19 013   2.25Auto trade DNM UBS
13:03:06 10 221   2.25Auto trade DNM MLI
13:01:56 2 000   2.24Auto trade DNM NON
13:01:14 2 961   2.24Auto trade DNM UBS
13:01:14 5 000   2.24Auto trade NON UBS
13:00:13 690   2.25Auto trade NON CAR
13:00:13 3 000   2.25Auto trade NON XTX
13:00:13 6 310   2.25Auto trade NON SWN
12:59:44 306   2.25Auto trade MSI SWN
12:59:26 10 416   2.25Auto trade JPM SWN
12:59:25 3 000   2.25Auto trade XTX SWN
12:59:25 850   2.25Auto trade NON SWN
12:59:25 21 503   2.25Auto trade DNM SWN
12:59:25 21 503   2.25Auto trade DNM SWN
12:59:25 10 000   2.25Auto trade DNM SWN
12:59:25 2 200   2.25Auto trade SHB SWN
12:59:25 1 000   2.25Auto trade DNM SWN
12:59:25 2 500   2.25Auto trade NON SWN
12:59:25 4 444   2.25Auto trade NON SWN
12:59:25 4 702   2.25Auto trade DNM SWN
12:59:08 298   2.25Auto trade DNM CAR
12:59:08 1 800   2.25Auto trade NON CAR
12:59:08 792   2.25Auto trade DNM CAR
12:59:08 4 517   2.25Auto trade NON CAR
12:55:29 6 387   2.25Auto trade NON CAR
12:52:34 7 743   2.25Auto trade NON UBS
12:51:51 6 111   2.25Auto trade NON CAR
12:48:12 5 242   2.25Auto trade NON CAR
12:48:12 1 288   2.25Auto trade DNM CAR
12:47:13 1 000   2.25Auto trade DNM INT
12:46:49 1 000   2.25Auto trade DNM INT
12:44:20 6 712   2.25Auto trade DNM CAR
12:44:20 1 000   2.25Auto trade INT CAR
12:44:20 136   2.25Auto trade INT CAR
12:40:43 864   2.25Auto trade INT CAR
12:40:43 7 356   2.25Auto trade DNM CAR
12:38:33 25 000   2.25Auto trade DNM SKBN
12:36:48 8 270   2.25Auto trade DNM CAR
12:33:06 7 489   2.25Auto trade DNM CAR
12:29:11 421   2.26Auto trade MSI XTX
12:29:11 6 597   2.25Auto trade DNM CAR
12:28:12 200   2.26Auto trade PAS XTX
12:25:31 6 257   2.25Auto trade DNM CAR
12:21:36 7 494   2.25Auto trade DNM CAR
12:18:24 230   2.26Auto trade MSI XTX
12:17:47 7 837   2.25Auto trade DNM CAR
12:15:44 4 418   2.26Auto trade NOE CAR
12:11:59 4 059   2.26Auto trade NOE CAR
12:11:59 4 000   2.26Auto trade NOE CAR
12:10:39 1 000   2.26Auto trade NOE NON
12:08:12 3 040   2.26Auto trade NOE CAR
12:08:12 5 000   2.26Auto trade NOE CAR
12:04:24 2 288   2.26Auto trade XTX CAR
12:04:24 5 000   2.26Auto trade NOE CAR
12:02:49 36 741   2.26Auto trade NOE SWN
12:02:49 2 000   2.26Auto trade NOE SWN
12:02:49 3 000   2.26Auto trade NOE MSI
12:02:49 38 742   2.26Auto trade NOE SWN
12:02:49 3 000   2.26Auto trade XTX SWN
12:02:49 5 000   2.26Auto trade NOE SWN
12:02:49 1 000   2.26Auto trade INT SWN
12:02:49 6 524   2.26Auto trade DNM SWN
12:00:26 7 580   2.26Auto trade DNM CAR
11:56:32 7 485   2.26Auto trade DNM CAR
11:52:46 7 197   2.26Auto trade DNM CAR
11:49:01 7 278   2.26Auto trade DNM CAR
11:45:26 6 943   2.26Auto trade DNM CAR
11:45:26 761   2.26Auto trade XTX CAR
11:41:33 2 239   2.26Auto trade XTX CAR
11:41:33 5 000   2.26Auto trade NOE CAR
11:41:33 493   2.26Auto trade INT CAR
11:37:49 507   2.26Auto trade INT CAR
11:37:49 3 000   2.26Auto trade XTX CAR
11:37:49 3 171   2.26Auto trade NOE CAR
11:34:01 1 829   2.26Auto trade NOE CAR
11:34:01 2 000   2.26Auto trade INT CAR
11:34:01 3 000   2.26Auto trade XTX CAR
11:27:17 9 819   2.27Auto trade NTF MSI
11:27:17 7 154   2.27Auto trade NTF CAR
11:27:17 10 484   2.27Auto trade NTF UBS
11:27:17 5 354   2.27Auto trade NTF MSI
11:27:17 58 132   2.27Auto trade NTF DNM
11:27:17 1 000   2.27Auto trade NTF INT
11:27:17 3 000   2.27Auto trade NTF XTX
11:27:17 40 000   2.27Auto trade NTF NRD
11:25:19 8 843   2.26Auto trade NTF UBS
11:25:19 9 528   2.26Auto trade NTF UBS
11:25:19 8 686   2.26Auto trade NTF CAR
11:25:19 3 000   2.26Auto trade NTF XTX
11:22:40 8 676   2.25Auto trade DNM CAR
11:18:46 8 989   2.25Auto trade DNM CAR
11:14:58 6 035   2.25Auto trade DNM CAR
11:14:58 1 673   2.25Auto trade NRD CAR
11:11:16 9 955   2.25Auto trade NRD CAR
11:07:36 8 372   2.25Auto trade NRD CAR
11:03:07 1 328   2.26Auto trade JPM NTF
11:02:26 1 841   2.26Auto trade JPM XTX
11:02:26 8 659   2.26Auto trade JPM CAR
11:02:16 2 893   2.26Official NMBR DNM
11:02:21 3 000   2.26Auto trade MLI XTX
11:02:21 4 107   2.26Auto trade MLI DNM
11:00:59 5 000   2.26Auto trade DNM SKBN
10:59:48 3 821   2.26Auto trade DNM CAR
10:59:48 5 000   2.26Auto trade DNM CAR
10:52:29 4 736   2.26Auto trade DNM CAR
10:52:29 5 000   2.26Auto trade DNM CAR
10:52:04 5 179   2.26Auto trade DNM CAR
10:52:04 5 000   2.26Auto trade DNM CAR
10:48:22 4 196   2.26Auto trade DNM CAR
10:48:22 5 000   2.26Auto trade DNM CAR
10:45:22 3 900   2.27Auto trade NON INT
10:44:40 881   2.26Auto trade DNM CAR
10:44:40 3 000   2.26Auto trade XTX CAR
10:44:40 5 000   2.26Auto trade DNM CAR
10:40:59 86   2.27Auto trade NON INT
10:40:59 1 000   2.27Auto trade NON INT
10:40:59 714   2.27Auto trade NON INT
10:36:11 286   2.27Auto trade SKBN INT
10:36:11 7 714   2.27Auto trade SKBN UBS
10:36:11 2 000   2.27Auto trade SKBN XTX
10:33:30 2 647   2.26Auto trade DNM CAR
10:33:30 3 000   2.26Auto trade XTX CAR
10:33:30 5 000   2.26Auto trade DNM CAR
10:33:23 5 447   2.26Auto trade DNM CAR
10:33:23 5 000   2.26Auto trade DNM CAR
10:32:26 30 000   2.25Auto trade NRD NTF
10:31:49 1 000   2.26Auto trade NON CAR
10:31:49 3 000   2.26Auto trade XTX CAR
10:25:10 3 000   2.26Auto trade MLI XTX
10:25:10 5 641   2.26Auto trade MLI CAR
10:25:09 1 800   2.26Auto trade NON CAR
10:25:09 3 000   2.26Auto trade XTX CAR
10:21:54 2 217   2.26Auto trade MSI CAR
10:21:54 8 400   2.26Auto trade JPM CAR
10:21:54 3 000   2.26Auto trade JPM XTX
10:21:54 5 000   2.26Auto trade JPM NON
10:21:00 3 000   2.26Auto trade XTX CAR
10:21:00 1 000   2.26Auto trade INT CAR
10:21:00 1 000   2.26Auto trade INT CAR
10:21:00 100   2.26Auto trade NON CAR
10:21:00 3 748   2.26Auto trade NON CAR
10:15:05 1 000   2.27Auto trade DNM XTX
10:14:54 2 252   2.26Auto trade NON MSI
10:14:54 3 000   2.26Auto trade XTX MSI
10:09:11 2 000   2.28Auto trade NON NON
10:09:11 3 000   2.27Auto trade NON XTX
10:08:18 11 110   2.28Auto trade NON NON
10:08:18 3 000   2.27Auto trade NON XTX
10:08:18 1 000   2.27Auto trade NON INT
10:08:18 1 890   2.27Auto trade NON UBS
09:58:19 2 000   2.27Auto trade NON UBS
09:55:46 200   2.27Auto trade GSI UBS
09:53:50 3 577   2.27Auto trade NON UBS
09:53:50 2 800   2.27Auto trade NON XTX
09:52:49 13 623   2.26Auto trade NON MSI
09:52:49 3 000   2.26Auto trade XTX MSI
09:49:14 3 000   2.26Auto trade XTX MSI
09:48:55 2 000   2.26Auto trade XTX MSI
09:48:55 200   2.27Auto trade PAS XTX
09:48:28 1 000   2.26Auto trade XTX MSI
09:48:28 800   2.26Auto trade INT MSI
09:48:28 220   2.26Auto trade NON MSI
09:48:28 1 000   2.26Auto trade INT MSI
09:48:28 3 000   2.26Auto trade XTX MSI
09:48:28 97 072   2.28Auto trade NTF SWN
09:48:28 2 928   2.28Auto trade NTF MLI
09:28:36 12 748   2.28Auto trade ARC MLI
09:28:36 5 000   2.28Auto trade ARC BCSL
09:28:36 10 000   2.28Auto trade ARC MSI
09:28:36 1 808   2.28Auto trade ARC XTX
09:28:36 25 000   2.28Auto trade ARC SB1M
09:28:36 49 890   2.28Auto trade ARC PAS
09:28:02 1 450   2.28Auto trade NON PAS
09:26:32 7 031   2.27Auto trade ARC MSI
09:26:32 36 000   2.28Auto trade NON PAS
09:26:32 10 000   2.28Auto trade NON MSI
09:26:21 7 400   2.27Auto trade ARC MSI
09:26:16 800   2.27Auto trade ARC MSI
09:26:16 800   2.27Auto trade ARC XTX
09:26:16 800   2.27Auto trade NON MSI
09:26:16 9 000   2.27Auto trade ARC MSI
09:26:11 8 000   2.27Auto trade ARC MSI
09:26:11 1 000   2.27Auto trade ARC XTX
09:26:11 1 000   2.27Auto trade INT MSI
09:26:11 9 000   2.27Auto trade ARC MSI
09:24:43 9 000   2.27Auto trade ARC MSI
09:24:43 16 824   2.27Auto trade ARC NOE
09:24:43 2 799   2.27Auto trade ARC DNM
09:24:43 1 000   2.27Auto trade ARC INT
09:24:43 5 000   2.27Auto trade ARC NOE
09:24:43 1 000   2.27Auto trade ARC INT
09:24:43 3 000   2.27Auto trade ARC XTX
09:24:43 8 900   2.27Auto trade ARC JPM
09:24:43 5 000   2.27Auto trade ARC DNM
09:24:23 3 000   2.26Auto trade NON XTX
09:20:11 3 497   2.26Auto trade DNM NOE
09:20:11 3 000   2.26Auto trade MLI XTX
09:20:11 5 000   2.26Auto trade MLI NOE
09:20:11 17 503   2.26Auto trade DNM NOE
09:20:11 3 000   2.26Auto trade XTX NOE
09:20:11 1 000   2.26Auto trade INT NOE
09:19:36 4 000   2.26Official NMBR DNM
09:17:54 1 192   2.26Auto trade DNM XTX
09:17:54 2 305   2.26Auto trade DNM NOE
09:17:54 2 695   2.26Auto trade MSI NOE
09:17:54 9 800   2.26Auto trade MSI NOE
09:17:54 1 000   2.26Auto trade INT NOE
09:17:54 300   2.26Auto trade INT NOE
09:17:54 21 503   2.26Auto trade DNM NOE
09:17:54 1 573   2.26Auto trade XTX NOE
09:14:38 340   2.26Auto trade XTX NON
09:14:38 350   2.26Auto trade NON NON
09:14:30 1 350   2.26Auto trade NON NON
09:12:56 1 087   2.26Auto trade XTX SB1M
09:12:56 528   2.26Auto trade NON SB1M
09:12:56 8 000   2.26Auto trade NRD SB1M
09:12:33 2 000   2.26Auto trade NRD NRD
09:10:26 10 000   2.27Auto trade NON NRD
09:10:26 5 000   2.27Auto trade NON DNM
09:06:53 15 700   2.27Auto trade NON DNM
09:06:53 1 100   2.27Auto trade NON JPM
09:06:53 8 000   2.27Auto trade NON DNM
09:06:53 5 000   2.27Auto trade NON DNM
09:06:53 5 000   2.27Auto trade NON NON
09:06:53 5 200   2.27Auto trade NON NON
09:04:26 3 002   2.27Official NMBR DNM
09:04:31 33 499   2.27Auto trade DNM DNM
09:03:55 1 000   2.27Auto trade DNM NON
09:03:40 2 499   2.27Auto trade DNM NOE
09:03:40 1 500   2.27Auto trade DNM NOE
09:02:45 3 028   2.28Auto trade NON PAS
09:02:45 220   2.28Auto trade DNM PAS
09:02:45 1 712   2.28Auto trade DNM PAS
09:02:45 700   2.28Auto trade DNM PAS
09:02:45 1 000   2.28Auto trade DNM PAS
09:02:45 6 000   2.28Auto trade DNM PAS
09:01:29 1 972   2.28Auto trade NON NON
09:01:29 15   2.28Auto trade NON NON
09:01:29 3 013   2.28Auto trade NON NON
09:00:12 5 000   2.28Auto trade NON NOE
09:00:12 4 787   2.28Auto trade NON ESO
09:00:12 7 592   2.28Auto trade SKBN ESO
09:00:12 63   2.28Auto trade SKBN DNM
09:00:12 5   2.28Auto trade SKBN SB1M
09:00:12 1 020   2.28Auto trade SKBN MSI
09:00:12 15   2.28Auto trade SKBN MSI
09:00:12 250   2.28Auto trade DNM MSI
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 24/06-2017 22:45:21