Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 23. februar 17:37
Axactor
Teknisk analyse
Nyheter
Om AXA
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle AXA
Sanntidssnapshot
Handler i Axactor (AXA)
Volum totalt: 2 523 184
Kl. Volum Kurs Kilde Kjøper Selger
16:25:28 8 402   2.664Auto trade    
16:25:28 13 238   2.664Auto trade    
16:25:28 28 360   2.664Auto trade    
16:25:28 21 640   2.664Auto trade    
16:25:28 21 721   2.664Auto trade    
16:25:28 6 639   2.664Auto trade    
16:25:28 331   2.664Auto trade    
16:25:28 4 669   2.664Auto trade    
16:25:28 4 149   2.664Auto trade    
16:25:28 11 464   2.664Auto trade    
16:25:28 407   2.664Auto trade    
16:25:28 807   2.664Auto trade    
16:25:28 5 691   2.664Auto trade    
16:25:28 11 693   2.664Auto trade    
16:25:28 3 678   2.664Auto trade    
16:25:28 12   2.664Auto trade    
16:25:28 15 532   2.664Auto trade    
16:25:28 506   2.664Auto trade    
16:25:28 282   2.664Auto trade    
16:19:54 2 342   2.656Auto trade    
16:19:06 2 784   2.656Auto trade    
16:16:19 1 229   2.660Auto trade    
16:16:19 2 000   2.660Auto trade    
16:16:19 2 000   2.660Auto trade    
16:16:19 2 000   2.660Auto trade    
16:16:19 174   2.660Auto trade    
16:16:19 2 000   2.660Auto trade    
16:15:41 5 776   2.660Auto trade    
16:15:41 2 000   2.660Auto trade    
16:15:41 2 000   2.660Auto trade    
16:15:39 2 000   2.660Auto trade    
16:15:25 2 000   2.660Auto trade    
16:15:25 350   2.660Auto trade    
16:15:25 1 919   2.660Auto trade    
16:14:53 81   2.660Auto trade    
16:14:51 17 366   2.660Auto trade    
16:14:51 4 276   2.660Auto trade    
16:14:51 1 284   2.660Auto trade    
16:14:51 9 219   2.660Auto trade    
16:14:51 1 015   2.660Auto trade    
16:12:52 1 244   2.658Auto trade    
16:12:52 2 000   2.658Auto trade    
16:11:12 176   2.658Auto trade    
16:11:12 2 000   2.658Auto trade    
16:11:07 919   2.658Auto trade    
16:11:07 2 000   2.658Auto trade    
16:11:06 2 408   2.658Auto trade    
16:11:06 2 000   2.658Auto trade    
16:11:06 16 207   2.658Auto trade    
16:11:06 2 000   2.658Auto trade    
16:11:06 5 457   2.658Auto trade    
16:11:06 2 000   2.658Auto trade    
16:10:26 941   2.658Auto trade    
16:10:26 1 059   2.658Auto trade    
16:06:19 5 503   2.658Auto trade    
16:06:19 2 000   2.658Auto trade    
16:06:02 5 991   2.658Auto trade    
16:06:02 2 000   2.658Auto trade    
16:06:02 2 000   2.658Auto trade    
16:06:02 2 000   2.658Auto trade    
16:06:02 2 000   2.658Auto trade    
16:05:39 20 000   2.660Auto trade    
16:05:14 5 456   2.658Auto trade    
16:05:14 2 000   2.658Auto trade    
16:05:14 91   2.660Auto trade    
16:04:48 5 200   2.660Auto trade    
16:04:48 44 408   2.660Auto trade    
16:04:48 3 392   2.662Auto trade    
16:04:48 909   2.662Auto trade    
16:04:48 6 000   2.662Auto trade    
16:01:39 4 000   2.662Auto trade    
16:00:41 3 494   2.660Auto trade    
16:00:41 11 402   2.662Auto trade    
16:00:41 9 100   2.662Auto trade    
16:00:41 4 206   2.664Auto trade    
16:00:41 10 000   2.664Auto trade    
16:00:41 1 798   2.666Auto trade    
15:56:23 1 817   2.668Auto trade    
15:53:54 8 800   2.666Auto trade    
15:53:54 8 202   2.662Auto trade    
15:52:54 8 188   2.660Auto trade    
15:52:54 39 995   2.660Auto trade    
15:50:06 1 684   2.658Auto trade    
15:50:06 316   2.658Auto trade    
15:49:43 1 390   2.660Auto trade    
15:49:43 10 515   2.660Auto trade    
15:48:03 10 612   2.664Auto trade    
15:45:19 48 100   2.666Auto trade    
15:37:59 11 013   2.668Auto trade    
15:35:08 7 545   2.668Auto trade    
15:30:49 267   2.670Auto trade    
15:29:28 9 999   2.668Auto trade    
15:29:28 1   2.668Auto trade    
15:29:13 3 898   2.670Auto trade    
15:24:28 3 300   2.670Auto trade    
15:23:32 1 312   2.670Auto trade    
15:23:32 1 049   2.670Auto trade    
15:23:32 11 824   2.670Auto trade    
15:23:32 5 815   2.670Auto trade    
15:20:47 12 493   2.670Auto trade    
15:20:47 3 507   2.670Auto trade    
15:20:47 14 770   2.670Auto trade    
15:19:45 2 565   2.670Auto trade    
15:19:42 7 665   2.670Auto trade    
15:19:42 7 989   2.670Auto trade    
15:18:42 2 011   2.670Auto trade    
15:18:35 434   2.668Auto trade    
15:18:35 2 025   2.668Auto trade    
15:18:27 10 087   2.668Auto trade    
15:16:10 17 454   2.668Auto trade    
15:09:25 9 509   2.670Auto trade    
15:07:32 2 500   2.668Auto trade    
15:07:05 1 869   2.670Auto trade    
15:07:05 10 000   2.670Auto trade    
15:05:43 10 000   2.668Auto trade    
15:05:41 18 667   2.670Auto trade    
15:05:41 25 000   2.670Auto trade    
15:05:41 10 000   2.670Auto trade    
15:05:41 10 000   2.670Auto trade    
15:05:41 9 898   2.668Auto trade    
15:05:41 7 708   2.668Auto trade    
15:04:22 600   2.668Auto trade    
15:04:22 980   2.668Auto trade    
14:59:04 10 000   2.668Auto trade    
14:59:04 4 075   2.668Auto trade    
14:59:04 16 000   2.668Auto trade    
14:59:04 7 500   2.668Auto trade    
14:59:04 871   2.670Auto trade    
14:59:04 574   2.670Auto trade    
14:59:04 10 000   2.670Auto trade    
14:57:23 41 928   2.672Auto trade    
14:57:23 50 000   2.672Auto trade    
14:57:02 8 072   2.672Auto trade    
14:57:02 10 300   2.672Auto trade    
14:57:02 428   2.674Auto trade    
14:54:40 750   2.674Auto trade    
14:54:40 8 334   2.674Auto trade    
14:54:40 1 000   2.674Auto trade    
14:52:31 10 000   2.674Auto trade    
14:50:52 4 688   2.676Auto trade    
14:50:52 2 150   2.676Auto trade    
14:50:52 5 306   2.676Auto trade    
14:50:52 7 456   2.676Auto trade    
14:50:52 3 204   2.676Auto trade    
14:48:55 1 358   2.676Auto trade    
14:48:55 10 000   2.676Auto trade    
14:45:09 1 766   2.674Auto trade    
14:40:48 287   2.672Auto trade    
14:37:35 5 000   2.676Auto trade    
14:36:39 632   2.672Auto trade    
14:29:25 130 050   2.676Auto trade    
14:29:25 9 950   2.674Auto trade    
14:21:33 50   2.674Auto trade    
14:20:53 6 705   2.670Auto trade    
14:20:53 10 000   2.672Auto trade    
14:20:53 3 917   2.672Auto trade    
14:20:53 29 378   2.674Auto trade    
14:18:57 1 244   2.674Auto trade    
14:18:57 8 196   2.674Auto trade    
14:18:57 2 074   2.674Auto trade    
14:15:07 626   2.674Auto trade    
14:15:07 10 000   2.672Auto trade    
14:14:53 7 300   2.674Auto trade    
14:14:53 2 700   2.672Auto trade    
14:13:40 6 000   2.668Auto trade    
14:12:04 9   2.670Auto trade    
14:12:04 7 756   2.670Auto trade    
14:12:04 4 938   2.670Auto trade    
14:12:04 6 615   2.670Auto trade    
14:12:04 385   2.670Auto trade    
14:12:04 9 615   2.670Auto trade    
14:10:52 969   2.668Auto trade    
14:10:47 9 116   2.670Auto trade    
14:10:46 22 989   2.670Auto trade    
14:09:56 40 000   2.666Auto trade    
14:03:38 5   2.670Auto trade    
13:50:34 150   2.668Auto trade    
13:50:34 18 730   2.668Auto trade    
13:50:34 10 270   2.668Auto trade    
13:35:39 10 000   2.666Auto trade    
13:34:25 4 292   2.666Auto trade    
13:34:25 5 490   2.666Auto trade    
13:34:24 3 188   2.666Auto trade    
13:26:25 472   2.668Auto trade    
13:26:25 11 026   2.668Auto trade    
13:26:25 15 314   2.668Auto trade    
13:25:37 2 100   2.670Auto trade    
13:23:35 5 000   2.670Auto trade    
13:13:17 282   2.666Auto trade    
13:11:28 6 744   2.670Auto trade    
13:11:28 10 000   2.670Auto trade    
13:11:05 206   2.666Auto trade    
13:09:29 1 542   2.666Auto trade    
13:03:27 6 431   2.670Auto trade    
13:03:27 3 360   2.670Auto trade    
13:03:27 7 500   2.668Auto trade    
13:03:27 7 709   2.668Auto trade    
13:01:58 7 972   2.666Auto trade    
13:01:58 1 419   2.666Auto trade    
13:01:58 10 000   2.666Auto trade    
12:57:41 8 771   2.662Auto trade    
12:57:41 1 940   2.662Auto trade    
12:45:29 6 550   2.666Auto trade    
12:45:06 60   2.666Auto trade    
12:37:12 50 000   2.660Auto trade    
12:32:05 2 300   2.664Auto trade    
12:32:04 5 000   2.664Auto trade    
12:30:36 10 478   2.662Auto trade    
12:30:36 1 284   2.662Auto trade    
12:30:36 18 238   2.662Auto trade    
12:29:47 7 200   2.662Auto trade    
12:27:33 898   2.658Auto trade    
12:27:11 14 569   2.660Auto trade    
12:24:18 100   2.658Auto trade    
12:17:27 2 500   2.660Auto trade    
12:17:27 9   2.660Auto trade    
12:17:27 42 083   2.660Auto trade    
12:17:27 48 907   2.660Auto trade    
12:17:27 5 010   2.660Auto trade    
12:17:27 6 681   2.660Auto trade    
12:16:15 10 000   2.656Auto trade    
12:15:30 2 000   2.656Auto trade    
12:08:29 4 499   2.656Auto trade    
12:07:49 1 494   2.660Auto trade    
12:07:49 10 000   2.660Auto trade    
12:06:42 198   2.654Auto trade    
12:03:46 424   2.654Auto trade    
12:03:26 5 842   2.658Auto trade    
11:57:21 1 843   2.652Auto trade    
11:45:47 525   2.654Auto trade    
11:45:47 4 000   2.660Auto trade    
11:33:25 10 000   2.656Auto trade    
11:33:15 3 217   2.654Auto trade    
11:33:15 537   2.654Auto trade    
11:33:15 12 786   2.654Auto trade    
11:33:15 10 000   2.654Auto trade    
11:33:15 10 000   2.654Auto trade    
11:33:15 4 198   2.656Auto trade    
11:33:15 9 600   2.656Auto trade    
11:33:15 1 500   2.656Auto trade    
11:33:15 8 400   2.658Auto trade    
11:33:15 1 533   2.658Auto trade    
11:33:15 10 729   2.658Auto trade    
11:33:15 7 500   2.658Auto trade    
11:33:15 10 000   2.658Auto trade    
11:09:51 50   2.664Auto trade    
11:05:22 10 000   2.662Auto trade    
11:01:04 4 834   2.664Auto trade    
11:01:04 7 034   2.662Auto trade    
11:01:04 8 132   2.662Auto trade    
11:01:04 10 000   2.660Auto trade    
10:54:06 4 383   2.660Auto trade    
10:54:06 828   2.660Auto trade    
10:54:06 858   2.658Auto trade    
10:54:06 1 306   2.658Auto trade    
10:54:06 436   2.658Auto trade    
10:54:06 5 000   2.658Auto trade    
10:41:57 937   2.658Auto trade    
10:41:57 2 763   2.658Auto trade    
10:30:18 482   2.658Auto trade    
10:29:45 1 055   2.658Auto trade    
10:26:05 201   2.660Auto trade    
10:26:05 3 911   2.660Auto trade    
10:26:05 10 208   2.660Auto trade    
10:26:05 7 500   2.660Auto trade    
10:26:05 68 381   2.660Auto trade    
10:26:05 10 000   2.662Auto trade    
10:14:21 1 750   2.668Auto trade    
10:09:05 5 000   2.662Auto trade    
10:09:05 10 000   2.662Auto trade    
10:09:05 10 000   2.662Auto trade    
10:05:59 10 350   2.662Auto trade    
10:05:59 4 164   2.660Auto trade    
10:05:59 9 500   2.660Auto trade    
10:05:59 17 955   2.660Auto trade    
10:04:04 1 880   2.660Auto trade    
10:01:40 100   2.660Auto trade    
09:56:14 200   2.652Auto trade    
09:53:31 1 500   2.652Auto trade    
09:49:29 2 000   2.658Auto trade    
09:38:12 4 000   2.652Auto trade    
09:32:05 340   2.652Auto trade    
09:26:50 7 457   2.656Auto trade    
09:24:13 284   2.656Auto trade    
09:23:10 3 116   2.656Auto trade    
09:23:10 10 000   2.654Auto trade    
09:23:10 30 400   2.652Auto trade    
09:23:10 9 700   2.652Auto trade    
09:23:10 19 584   2.650Auto trade    
09:23:10 9 700   2.648Auto trade    
09:23:10 7 500   2.648Auto trade    
09:23:10 10 000   2.648Auto trade    
09:18:56 10 000   2.646Auto trade    
09:18:55 9 917   2.648Auto trade    
09:18:55 5 083   2.648Auto trade    
09:18:55 10 599   2.650Auto trade    
09:16:21 7 153   2.652Auto trade    
09:10:27 3 309   2.656Auto trade    
09:10:27 9 500   2.658Auto trade    
09:10:27 19 401   2.650Auto trade    
09:10:27 3 000   2.650Auto trade    
09:10:27 2 000   2.650Auto trade    
09:10:27 9 700   2.652Auto trade    
09:10:27 500   2.652Auto trade    
09:10:27 1 241   2.654Auto trade    
09:09:40 500   2.658Auto trade    
09:09:37 9 353   2.660Auto trade    
09:08:43 5 000   2.660Auto trade    
09:08:43 5 000   2.660Auto trade    
09:07:29 5 647   2.660Auto trade    
09:07:29 10 000   2.662Auto trade    
09:07:29 3   2.664Auto trade    
09:07:29 350   2.664Auto trade    
09:05:29 10 000   2.666Auto trade    
09:04:51 1 051   2.666Auto trade    
09:04:51 10 000   2.668Auto trade    
09:04:07 2   2.672Auto trade    
09:04:07 9   2.672Auto trade    
09:02:47 5 000   2.676Auto trade    
09:02:18 7 365   2.674Auto trade    
09:02:18 4 721   2.674Auto trade    
09:02:18 7 914   2.674Auto trade    
09:02:18 10 000   2.674Auto trade    
09:00:47 800   2.674Auto trade    
09:00:30 7 308   2.678Auto trade    
09:00:09 7 505   2.670Auto trade    
09:00:09 16 970   2.670Auto trade    
09:00:09 852   2.670Auto trade    
09:00:09 13 000   2.670Auto trade    
09:00:09 7 115   2.670Auto trade    
09:00:09 30 000   2.670Auto trade    
09:00:09 12 885   2.670Auto trade    
09:00:09 1 115   2.670Auto trade    
09:00:09 7 374   2.670Auto trade    
09:00:09 2 430   2.670Auto trade    
09:00:09 280   2.670Auto trade    
09:00:09 759   2.670Auto trade    
09:00:09 172   2.670Auto trade    
09:00:09 1 828   2.670Auto trade    
09:00:09 58   2.670Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 25/02-2018 06:45:13