Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. oktober 17:37
Axactor
Teknisk analyse
Nyheter
Om AXA
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle AXA
Sanntidssnapshot
Handler i Axactor (AXA)
Volum totalt: 6 043 629
Kl. Volum Kurs Kilde Kjøper Selger
16:25:03 306   2.92Auto trade SB1M CGML
16:25:03 3 840   2.92Auto trade MSI CGML
16:25:03 20 000   2.92Auto trade NON CGML
16:25:03 113 458   2.92Auto trade SIS CGML
16:25:03 8 258   2.92Auto trade SIS BCSL
16:25:03 357   2.92Auto trade MSI MSI
16:25:03 12 732   2.92Auto trade MSI MSI
16:25:03 14 784   2.92Auto trade SIS INT
16:25:03 2 715   2.92Auto trade MSI MSI
16:25:03 93 287   2.92Auto trade SIS INT
16:25:03 5 587   2.92Auto trade INT INT
16:25:03 2 500   2.92Auto trade DNM INT
16:25:03 53 649   2.92Auto trade INT INT
16:25:03 25 000   2.92Auto trade MLI INT
16:25:03 25 000   2.92Auto trade MLI INT
16:25:03 6 001   2.92Auto trade MLI INT
16:25:03 83 045   2.92Auto trade GSI INT
16:25:03 23 432   2.92Auto trade DNM INT
16:25:03 2 715   2.92Auto trade DNM MSI
16:25:03 207   2.92Auto trade DNM MLI
16:25:03 5 590   2.92Auto trade GSI GSI
16:25:03 1 347   2.92Auto trade DNM BCSL
16:25:03 1 162   2.92Auto trade BCSL BCSL
16:19:50 5 486   2.93Auto trade INT CGML
16:19:50 1 112   2.93Auto trade XTX CGML
16:19:07 4 167   2.94Auto trade DNM CGML
16:19:07 4 169   2.94Auto trade DNM MSI
16:19:07 2 706   2.94Auto trade DNM DNM
16:18:39 11 250   2.94Auto trade JPM DNM
16:18:35 20 150   2.94Auto trade DNM DNM
16:18:14 2 910   2.93Auto trade JPM VFG
16:18:14 4 000   2.93Auto trade NON VFG
16:18:14 885   2.93Auto trade MLI VFG
16:18:14 22 995   2.93Auto trade MLI MSI
16:18:14 15 000   2.93Auto trade MLI NTF
16:18:14 10 000   2.93Auto trade XTX NTF
16:17:47 20 720   2.94Auto trade DNM DNM
16:17:00 19 186   2.94Auto trade DNM DNM
16:16:27 11 894   2.94Auto trade DNM DNM
16:15:48 17 226   2.94Auto trade DNM DNM
16:15:17 11 191   2.94Auto trade DNM DNM
16:15:07 7 000   2.93Auto trade NON NON
16:14:51 5 550   2.94Auto trade JPM DNM
16:14:42 11 191   2.94Auto trade DNM DNM
16:14:07 11 191   2.94Auto trade DNM DNM
16:13:34 1 000   2.94Official NMBR DNM
16:13:32 11 191   2.94Auto trade DNM DNM
16:12:57 11 191   2.94Auto trade DNM DNM
16:12:22 11 429   2.94Auto trade DNM DNM
16:11:50 158 870   2.94Auto trade NTF DNM
16:11:50 2 715   2.94Auto trade NTF MSI
16:11:50 35 246   2.94Auto trade NTF SHB
16:11:50 10 804   2.94Auto trade NTF CGML
16:11:50 4 011   2.94Auto trade NTF MSI
16:11:50 10 000   2.94Auto trade NTF XTX
16:11:50 42 525   2.94Auto trade NTF DNM
16:11:46 11 192   2.94Auto trade DNM DNM
16:11:11 11 483   2.94Auto trade DNM DNM
16:10:26 5 475   2.94Auto trade JPM DNM
16:10:03 23 389   2.94Auto trade DNM DNM
16:09:42 11 288   2.95Auto trade DNM DNM
16:08:46 508   2.94Auto trade DNM XTX
16:08:46 10 804   2.94Auto trade DNM CGML
16:08:31 11 191   2.95Auto trade DNM DNM
16:07:21 11 191   2.95Auto trade DNM DNM
16:06:46 11 192   2.95Auto trade DNM DNM
16:06:11 4 046   2.95Auto trade DNM DNM
16:06:11 7 145   2.95Auto trade DNM DNM
16:05:48 4 098   2.95Auto trade JPM NTF
16:05:36 2 855   2.95Auto trade DNM DNM
16:05:36 8 336   2.95Auto trade DNM DNM
16:05:01 11 191   2.95Auto trade DNM DNM
16:04:26 11 191   2.95Auto trade DNM DNM
16:03:58 4 001   2.95Auto trade JPM NTF
16:03:51 156   2.95Auto trade DNM DNM
16:03:51 11 035   2.95Auto trade DNM DNM
16:03:16 11 191   2.95Auto trade DNM DNM
16:02:41 11 192   2.95Auto trade DNM DNM
16:02:12 5 356   2.95Auto trade JPM DNM
16:02:06 11 191   2.95Auto trade DNM DNM
16:01:31 11 191   2.95Auto trade DNM DNM
16:00:59 4 751   2.95Auto trade JPM DNM
16:00:56 1 593   2.95Auto trade DNM DNM
16:00:56 9 701   2.95Auto trade DNM DNM
16:00:14 5 163   2.94Auto trade DNM CGML
16:00:14 2 538   2.94Auto trade DNM MSI
15:59:43 177   2.94Auto trade JPM MSI
15:59:43 4 450   2.94Auto trade JPM XTX
15:59:39 5 550   2.94Auto trade DNM XTX
15:59:39 5 641   2.94Auto trade DNM CGML
15:59:04 5 163   2.94Auto trade DNM CGML
15:59:04 6 029   2.94Auto trade DNM MSI
15:58:29 2 473   2.94Auto trade DNM MSI
15:58:29 8 740   2.94Auto trade DNM MSI
15:57:59 3 002   2.94Auto trade DNM XTX
15:57:59 8 189   2.94Auto trade DNM ARC
15:57:24 11 230   2.94Auto trade DNM ARC
15:56:49 11 347   2.94Auto trade DNM ARC
15:56:19 11 288   2.94Auto trade DNM ARC
15:55:50 11 316   2.94Auto trade DNM ARC
15:54:15 8 000   2.94Auto trade DNM ARC
15:54:12 5 925   2.94Auto trade JPM ARC
15:53:47 14 154   2.94Auto trade DNM ARC
15:53:47 5 340   2.94Auto trade INT ARC
15:53:47 4 000   2.94Auto trade DBL ARC
15:53:47 5 000   2.94Auto trade SHB ARC
15:53:47 1 173   2.94Auto trade XTX ARC
15:53:27 299   2.95Auto trade DNM DNM
15:53:06 8 827   2.94Auto trade XTX NON
15:53:06 5 626   2.94Auto trade INT NON
15:53:06 5 158   2.94Auto trade INT NON
15:53:06 389   2.94Auto trade UBS NON
15:52:26 3 830   2.94Auto trade UBS NON
15:52:26 1 835   2.94Auto trade XTX NON
15:51:28 3 863   2.94Auto trade XTX MSI
15:50:27 4 302   2.94Auto trade XTX MSI
15:50:02 18 221   2.94Auto trade ESO DNM
15:50:02 15 738   2.94Auto trade ESO DNM
15:50:02 10 000   2.94Auto trade ESO XTX
15:50:02 3 000   2.94Auto trade ESO DDB
15:50:02 9 140   2.94Auto trade ESO MSI
15:50:02 10 833   2.94Auto trade ESO NTF
15:50:02 14 167   2.94Auto trade ESO NTF
15:50:02 8 000   2.94Auto trade ESO NON
15:50:02 13 200   2.94Auto trade ESO NON
15:50:02 26 201   2.94Auto trade ESO DNM
15:50:02 7 000   2.94Auto trade ESO AVA
15:50:02 38 772   2.94Auto trade ESO SB1M
15:49:35 23 925   2.94Auto trade JPM SB1M
15:49:27 37 303   2.94Auto trade ESO SB1M
15:49:27 50 000   2.94Auto trade ESO NON
15:49:27 5 000   2.94Auto trade ESO NRD
15:49:27 2 764   2.93Auto trade ESO NON
15:49:27 32 236   2.93Auto trade ESO NON
15:49:27 4 000   2.93Auto trade ESO NON
15:49:27 5 857   2.93Auto trade ESO ARC
15:49:27 10 000   2.93Auto trade ESO XTX
15:49:27 21 459   2.93Auto trade ESO DNM
15:44:23 16 000   2.93Auto trade NON NON
15:44:23 3 000   2.93Auto trade NON NON
15:34:56 14 475   2.93Auto trade JPM DNM
15:32:17 10 000   2.93Auto trade XTX VFG
15:32:17 5 957   2.93Auto trade NRD VFG
15:32:17 5 108   2.93Auto trade NRD ARC
15:32:17 2 500   2.93Auto trade NRD DNM
15:32:17 10 841   2.93Auto trade NRD CGML
15:32:17 10 000   2.93Auto trade NRD XTX
15:32:17 594   2.93Auto trade NRD MLI
15:23:37 18 000   2.92Auto trade DNM NON
15:16:32 3 408   2.93Auto trade SHB MSI
15:16:32 4 715   2.93Auto trade SHB ARC
15:16:32 10 841   2.93Auto trade SHB CGML
15:16:32 7 002   2.93Auto trade SHB XTX
15:10:35 462   2.92Auto trade DNM VFG
15:10:35 2 000   2.92Auto trade NRD VFG
15:10:35 10 000   2.92Auto trade XTX VFG
15:06:56 2 894   2.93Auto trade JPM XTX
15:06:22 104   2.93Auto trade BCSL XTX
15:06:22 3 963   2.93Auto trade INT MSI
15:06:22 1 236   2.93Auto trade INT MSI
15:06:22 4 958   2.93Auto trade INT NTF
15:06:22 10 000   2.93Auto trade DBL NTF
15:06:22 10 000   2.93Auto trade XTX NTF
15:06:22 65 042   2.93Auto trade NOE NTF
15:01:19 38   2.93Auto trade NOE INT
15:00:04 350   2.93Auto trade NOE DDB
14:59:42 5 172   2.93Auto trade NOE ARC
14:59:42 10 000   2.93Auto trade NOE XTX
14:59:42 6 925   2.93Auto trade NOE DNM
14:59:42 12 473   2.93Auto trade NOE NON
14:57:50 12 527   2.93Auto trade NTF NON
14:57:50 5 214   2.93Auto trade NTF ARC
14:57:50 10 841   2.93Auto trade NTF CGML
14:57:50 10 000   2.93Auto trade NTF XTX
14:57:50 31 418   2.93Auto trade NTF DNM
14:55:28 10 000   2.93Auto trade XTX DNM
14:55:28 6 004   2.93Auto trade INT DNM
14:55:28 10 000   2.93Auto trade XTX DNM
14:55:28 3 000   2.93Auto trade SHB DNM
14:50:35 6 925   2.93Auto trade NTF DNM
14:50:35 38 791   2.93Auto trade NTF MLI
14:50:35 8 954   2.93Auto trade NTF MSI
14:50:35 12 385   2.93Auto trade NTF DBL
14:50:35 55 955   2.93Auto trade NTF PAS
14:50:35 23 979   2.93Auto trade NTF DNM
14:50:35 10 000   2.93Auto trade NTF XTX
14:48:18 9 010   2.92Auto trade NTF MSI
14:48:18 10 000   2.92Auto trade NTF XTX
14:48:18 4 981   2.92Auto trade NTF ARC
14:48:18 4 849   2.92Auto trade NTF MSI
14:47:29 34 602   2.91Auto trade DNM SKBN
14:44:37 2 888   2.92Auto trade NOE MSI
14:44:37 17 112   2.92Auto trade NOE DBL
14:44:37 10 000   2.92Auto trade NOE XTX
14:43:07 262   2.91Auto trade DNM NON
14:43:00 4 300   2.92Auto trade DBL MSI
14:42:42 8 600   2.92Auto trade XTX JPM
14:42:22 18 217   2.92Auto trade PAS DBL
14:42:22 10 000   2.92Auto trade PAS XTX
14:42:22 1 665   2.92Auto trade PAS JPM
14:42:18 935   2.92Auto trade XTX JPM
14:42:17 290   2.92Auto trade XTX PAS
14:42:04 8 775   2.92Auto trade XTX ALGO
14:42:04 10 000   2.92Auto trade XTX ALGO
14:42:03 10 000   2.93Auto trade XTX ALGO
14:42:03 45 315   2.93Auto trade NTF ALGO
14:42:03 12 629   2.93Auto trade NTF ALGO
14:42:03 13 080   2.93Auto trade NTF ALGO
14:42:03 2 867   2.93Auto trade NTF MLI
14:42:03 34 649   2.93Auto trade NTF MLI
14:42:03 7 693   2.93Auto trade NTF MSI
14:42:03 2 000   2.93Auto trade NTF DNM
14:42:03 26 000   2.93Auto trade NTF NON
14:42:03 9 700   2.93Auto trade NTF MSI
14:42:03 24 700   2.93Auto trade NTF NON
14:42:03 10 000   2.93Auto trade NTF XTX
14:42:03 53 192   2.93Auto trade NTF DNM
14:42:03 10 841   2.93Auto trade NTF CGML
14:42:03 1 000   2.93Auto trade NTF NON
14:42:03 2 968   2.93Auto trade NTF AVA
14:42:03 25 000   2.93Auto trade NTF NTF
14:42:03 3 500   2.93Auto trade NTF NTF
14:42:03 55 352   2.92Auto trade NTF ARC
14:42:03 15 770   2.92Auto trade NTF DBL
14:42:03 10 841   2.92Auto trade NTF CGML
14:42:03 52 170   2.92Auto trade NTF ARC
14:42:03 8 597   2.92Auto trade NTF JPM
14:42:03 2 573   2.92Auto trade NTF BCSL
14:42:03 5 117   2.92Auto trade NTF ARC
14:42:03 10 000   2.92Auto trade NTF XTX
14:42:03 54 446   2.92Auto trade NTF DNM
14:40:37 6 932   2.92Auto trade SKBN DBL
14:40:37 5 000   2.92Auto trade SKBN INT
14:40:37 10 841   2.92Auto trade SKBN CGML
14:40:37 5 000   2.92Auto trade SKBN SKBN
14:28:38 10 000   2.91Auto trade XTX DBL
14:28:38 5 620   2.91Auto trade INT DBL
14:28:38 5 820   2.91Auto trade DNM DBL
14:28:38 700   2.91Auto trade DBL DBL
14:28:34 12 675   2.91Auto trade DNM NRD
14:27:08 8 292   2.91Auto trade DNM CGML
14:20:37 10 321   2.91Auto trade DNM VFG
14:20:37 62 892   2.91Auto trade DNM NON
14:20:37 2 108   2.91Auto trade DNM NON
14:18:50 2 892   2.91Auto trade DNM DBL
14:18:50 5 439   2.91Auto trade INT DBL
14:18:50 27 007   2.91Auto trade DNM DBL
14:18:48 45 149   2.91Auto trade DNM VFG
14:18:48 4 100   2.92Auto trade PAS ARC
14:18:48 9 600   2.92Auto trade PAS XTX
14:12:35 8 043   2.91Auto trade DNM CGML
14:09:21 3   2.91Auto trade DNM AVA
13:53:12 800   2.91Auto trade DNM NRD
13:51:21 18 998   2.91Auto trade DNM CGML
13:40:32 19 126   2.91Auto trade DNM DNM
13:40:32 5 658   2.91Auto trade DNM CGML
13:40:32 5 183   2.91Auto trade DNM CGML
13:40:32 2 965   2.91Auto trade DNM XTX
13:40:32 30 874   2.91Auto trade DNM DNM
13:38:52 7 035   2.91Auto trade SKBN XTX
13:38:52 5 658   2.91Auto trade SKBN CGML
13:38:52 2 183   2.91Auto trade SKBN CGML
13:37:42 3 000   2.91Auto trade SKBN CGML
13:34:10 20   2.90Auto trade NON AVA
13:30:00 100   2.90Auto trade NON NON
13:19:53 2 462   2.91Auto trade NON INT
13:19:53 7 538   2.91Auto trade NON XTX
13:16:51 1 700   2.91Auto trade NON XTX
13:14:57 762   2.91Auto trade NON XTX
13:14:57 12 340   2.91Auto trade NON DBL
13:14:57 6 898   2.91Auto trade NON CGML
13:04:14 3 943   2.91Auto trade SKBN CGML
13:04:14 10 000   2.91Auto trade SKBN XTX
13:04:14 730   2.91Auto trade SKBN NON
12:59:09 7 362   2.91Auto trade NOE CGML
12:52:50 50   2.91Auto trade NOE NON
12:51:41 300   2.91Auto trade NOE NON
12:51:35 2 288   2.91Auto trade NOE NON
12:51:35 5 000   2.91Auto trade INT NON
12:51:35 1 376   2.91Auto trade XTX NON
12:50:20 8 624   2.91Auto trade XTX JPM
12:36:49 400   2.92Auto trade SB1M XTX
12:31:22 10 000   2.92Auto trade XTX DBL
12:31:13 5 012   2.92Auto trade INT DBL
12:31:13 527   2.92Auto trade INT DBL
12:31:05 4 389   2.92Auto trade INT DBL
12:31:05 8 100   2.92Auto trade XTX DBL
12:27:45 1 900   2.92Auto trade XTX NON
12:27:45 3 600   2.92Auto trade DNM NON
12:26:23 2 330   2.93Auto trade AVA AVA
12:24:24 4 932   2.92Auto trade INT JPM
12:24:24 10 000   2.92Auto trade XTX JPM
12:23:52 50 835   2.92Auto trade DNM MLI
12:23:51 39 117   2.92Auto trade DNM ARC
12:23:51 9 000   2.92Auto trade DNM MSI
12:23:51 9 700   2.92Auto trade DNM MSI
12:23:51 1 600   2.92Auto trade DNM DBL
12:23:51 52 170   2.92Auto trade DNM ARC
12:23:51 2 450   2.92Auto trade DNM NON
12:23:51 15 000   2.92Auto trade DNM PAS
12:23:51 4 000   2.92Auto trade DNM INT
12:23:51 8   2.92Auto trade DNM NON
12:23:51 2 250   2.92Auto trade DNM NON
12:23:51 25 000   2.92Auto trade DNM NTF
12:23:51 10 841   2.92Auto trade DNM CGML
12:23:51 10 000   2.92Auto trade DNM XTX
12:23:51 5 023   2.92Auto trade DNM ARC
12:23:51 2 413   2.92Auto trade DNM INT
12:23:51 10 000   2.91Auto trade DNM XTX
12:23:51 10 000   2.91Auto trade DNM XTX
12:23:51 4 989   2.91Auto trade DNM CGML
12:23:51 10 000   2.91Auto trade DNM XTX
12:23:51 4 431   2.91Auto trade DNM CGML
12:15:31 3 500   2.90Auto trade SKBN SKBN
12:14:26 1 421   2.91Auto trade NON CGML
12:10:46 4 989   2.91Auto trade NON CGML
12:10:46 2 573   2.91Auto trade NON BCSL
12:10:46 4 438   2.91Auto trade NON XTX
12:06:29 3 000   2.91Auto trade SKBN XTX
11:58:29 70   2.90Auto trade NON AVA
11:53:34 2 562   2.91Auto trade BER XTX
11:53:34 7 438   2.91Auto trade BER DBL
11:53:03 5 998   2.91Auto trade BER DBL
11:53:03 14 002   2.91Auto trade BER MSI
11:52:35 1 073   2.90Auto trade NON NRD
11:52:35 10 000   2.90Auto trade XTX NRD
11:52:35 20 927   2.90Auto trade NON NRD
11:52:35 10 000   2.90Auto trade MSI NRD
11:52:30 20 098   2.91Auto trade SB1M MSI
11:52:30 10 841   2.91Auto trade SB1M CGML
11:52:30 10 000   2.91Auto trade SB1M XTX
11:52:30 9 061   2.91Auto trade SB1M SHB
11:48:20 20 000   2.91Auto trade NON SHB
11:40:08 13 000   2.91Auto trade NON SHB
11:36:53 5 070   2.91Auto trade NTF SHB
11:36:53 2 869   2.91Auto trade NTF SHB
11:30:32 6 056   2.91Auto trade NTF JPM
11:30:32 2 551   2.91Auto trade NTF JPM
11:28:36 1 636   2.91Auto trade NTF CGML
11:28:36 1 100   2.91Auto trade NON CGML
11:28:36 5 000   2.91Auto trade NON CGML
11:28:36 10 000   2.91Auto trade XTX CGML
11:28:36 264   2.91Auto trade NTF CGML
11:24:48 2 500   2.91Auto trade NTF NOE
11:22:40 2 004   2.91Auto trade NTF MSI
11:22:40 2 696   2.91Auto trade NTF MSI
11:22:22 1 727   2.91Auto trade NTF JPM
11:22:22 2 773   2.91Auto trade NTF JPM
11:22:15 13 189   2.91Auto trade NTF CGML
11:22:15 2 564   2.91Auto trade NTF CGML
11:22:15 3 693   2.91Auto trade NON CGML
11:22:15 11 307   2.91Auto trade NON MLI
11:22:15 2 679   2.91Auto trade NTF MLI
11:19:32 2 535   2.91Auto trade NTF MLI
11:16:26 2 370   2.91Auto trade NTF JPM
11:16:26 2 830   2.91Auto trade NTF JPM
11:16:02 1 811   2.91Auto trade NTF JPM
11:16:02 2 789   2.91Auto trade NTF JPM
11:15:37 1 545   2.91Auto trade NTF MSI
11:15:37 2 455   2.91Auto trade NTF MSI
11:15:37 107 298   2.91Auto trade NTF NOE
11:15:37 2 702   2.91Auto trade NTF NOE
11:14:35 1 142   2.91Auto trade NTF CGML
11:14:35 2 511   2.91Auto trade NTF CGML
11:14:35 8 918   2.91Auto trade XTX CGML
11:14:16 1 082   2.91Auto trade XTX DNM
11:14:16 2 318   2.91Auto trade NTF DNM
11:12:15 100   2.92Auto trade NON NON
11:09:18 446   2.91Auto trade NTF VFG
11:09:18 5 054   2.91Auto trade XTX VFG
11:09:18 4 946   2.91Auto trade XTX MSI
11:09:18 2 554   2.91Auto trade NTF MSI
11:09:00 8 411   2.91Auto trade NTF MSI
11:09:00 2 489   2.91Auto trade NTF MSI
11:09:00 774   2.91Auto trade XTX DNM
11:09:00 2 816   2.91Auto trade NTF DNM
11:09:00 7 000   2.91Auto trade INT MSI
11:09:00 2 400   2.91Auto trade NTF MSI
11:09:00 5 834   2.91Auto trade NON MSI
11:09:00 4 166   2.91Auto trade NON DNM
11:09:00 10 000   2.91Auto trade XTX DNM
11:09:00 1 654   2.91Auto trade CAR DNM
11:00:06 2 250   2.91Auto trade CAR VFG
10:52:30 15 620   2.91Auto trade CAR CGML
10:44:23 7 587   2.92Auto trade NTF INT
10:44:23 36 497   2.92Auto trade NTF MLI
10:44:23 2 079   2.92Auto trade NTF NON
10:44:23 8 597   2.92Auto trade NTF JPM
10:44:23 19 385   2.92Auto trade NTF DBL
10:44:23 5 014   2.92Auto trade NTF ARC
10:44:23 10 841   2.92Auto trade NTF CGML
10:44:23 10 000   2.92Auto trade NTF XTX
10:41:53 7 068   2.91Auto trade CAR CGML
10:41:53 10 000   2.91Auto trade XTX CGML
10:40:33 9 000   2.91Auto trade CAR VFG
10:40:27 288 047   2.91Auto trade CAR SB1M
10:40:27 11 200   2.91Auto trade DBL SB1M
10:40:27 4 000   2.91Auto trade NON SB1M
10:40:27 1 000   2.91Auto trade DNM SB1M
10:40:27 10 000   2.91Auto trade XTX SB1M
10:40:27 20 000   2.91Auto trade NOE SB1M
10:40:27 10 000   2.91Auto trade INT SB1M
10:40:27 50 000   2.91Auto trade NTF SB1M
10:40:27 68 985   2.91Auto trade CAR SB1M
10:38:30 1 184   2.92Auto trade INT SB1M
10:38:30 1 300   2.92Auto trade DBL SB1M
10:38:30 9 000   2.92Auto trade NON SB1M
10:38:30 5 420   2.92Auto trade INT SB1M
10:38:30 10 000   2.92Auto trade XTX SB1M
10:38:30 864   2.92Auto trade DBL SB1M
10:34:43 12 836   2.92Auto trade DBL CGML
10:33:47 5 921   2.92Auto trade NON XTX
10:33:47 79   2.92Auto trade NON ARC
10:28:01 2 000   2.92Auto trade SB1M ARC
10:27:30 20 792   2.92Auto trade DBL ARC
10:26:03 6 930   2.92Auto trade XTX JPM
10:25:45 3 070   2.92Auto trade XTX JPM
10:25:45 130   2.92Auto trade XTX JPM
10:25:20 9 870   2.92Auto trade XTX JPM
10:25:20 1 730   2.92Auto trade NOE JPM
10:25:19 11 000   2.92Auto trade NOE VFG
10:25:19 25 285   2.92Auto trade NOE ARC
10:25:19 8 946   2.92Auto trade NOE CGML
10:25:19 8 600   2.92Auto trade NOE ARC
10:25:09 27 400   2.92Auto trade SKBN ARC
10:25:09 2 600   2.92Auto trade SKBN BCSL
10:24:06 8 961   2.92Auto trade SKBN DBL
10:24:06 1 895   2.92Auto trade SKBN CGML
10:22:43 6 264   2.92Auto trade NOE CGML
10:22:43 8 717   2.92Auto trade NOE CGML
10:22:43 10 000   2.92Auto trade NOE XTX
10:22:43 34 019   2.92Auto trade NOE ARC
10:21:47 8 740   2.91Auto trade CAR NON
10:21:47 100   2.91Auto trade NON NON
10:21:47 2 000   2.91Auto trade NON NON
10:21:47 700   2.91Auto trade NON NON
10:21:47 800   2.91Auto trade NON NON
10:21:47 550   2.91Auto trade NON NON
10:21:45 1 981   2.92Auto trade SKBN ARC
10:21:45 4 895   2.92Auto trade SKBN DNM
10:21:45 2 124   2.92Auto trade SKBN CGML
10:17:33 9 968   2.91Auto trade CAR CGML
10:11:25 12 307   2.91Auto trade CAR NRD
10:11:25 7 693   2.91Auto trade XTX NRD
10:09:52 4 000   2.92Auto trade NON CGML
10:09:52 6 000   2.92Auto trade NON ARC
10:09:05 10 000   2.92Auto trade NON ARC
10:08:57 10 000   2.92Auto trade NON ARC
10:08:48 10 000   2.92Auto trade NON ARC
10:08:38 4 283   2.92Auto trade NON ARC
10:08:38 4 717   2.92Auto trade NON CGML
10:08:38 1 000   2.92Auto trade NON ARC
10:08:30 15 000   2.92Auto trade NON ARC
10:08:24 20 000   2.92Auto trade NON ARC
10:08:12 123 748   2.92Auto trade NTF ARC
10:08:12 6 124   2.92Auto trade NTF CGML
10:08:12 36 000   2.92Auto trade NTF ARC
10:08:12 8 092   2.92Auto trade NTF CGML
10:08:12 10 000   2.92Auto trade NTF XTX
10:03:10 6 192   2.92Auto trade UBS ARC
10:03:10 40 000   2.92Auto trade NRD ARC
10:03:10 800   2.92Auto trade DBL ARC
10:03:10 10 000   2.92Auto trade NRD ARC
10:03:10 6 192   2.92Auto trade UBS ARC
10:03:10 10 952   2.92Auto trade DBL ARC
10:03:10 2 993   2.92Auto trade XTX ARC
10:02:38 1 200   2.93Official NMBR DNM
09:59:45 6 253   2.92Auto trade XTX CGML
09:54:48 754   2.92Auto trade XTX MLI
09:53:21 11 443   2.93Official NMBR DNM
09:52:30 10 841   2.92Auto trade DNM CGML
09:50:24 804   2.92Auto trade SKBN XTX
09:50:24 16 425   2.92Auto trade SKBN DBL
09:50:24 7 086   2.92Auto trade SKBN CGML
09:45:59 2 223   2.91Auto trade XTX VFG
09:43:42 3 500   2.92Auto trade NON CGML
09:39:03 255   2.92Auto trade NON CGML
09:33:12 8 018   2.92Auto trade CAR XTX
09:33:12 27 500   2.92Auto trade CAR SKBN
09:33:12 10 000   2.92Auto trade CAR NTF
09:33:12 14 224   2.92Auto trade CAR CGML
09:32:51 84   2.91Auto trade XTX AVA
09:29:41 911   2.92Auto trade NRD CGML
09:29:41 10 841   2.92Auto trade NRD CGML
09:29:41 10 000   2.92Auto trade NRD XTX
09:29:41 7 000   2.92Auto trade NRD SKBN
09:29:41 1 248   2.92Auto trade NRD NRD
09:24:05 6 052   2.91Auto trade CAR CGML
09:24:05 10 000   2.91Auto trade CAR XTX
09:24:05 20 565   2.91Auto trade CAR DBL
09:24:05 8 000   2.91Auto trade CAR CGML
09:24:05 85 841   2.91Auto trade CAR SB1M
09:22:29 14 159   2.91Auto trade NON SB1M
09:22:29 10 000   2.91Auto trade NON XTX
09:22:29 841   2.91Auto trade NON CGML
09:19:26 2 000   2.91Auto trade NON CGML
09:16:56 8 000   2.91Auto trade NON CGML
09:16:56 10 000   2.91Auto trade NON XTX
09:16:56 7 000   2.91Auto trade NON NON
09:16:09 7 871   2.91Auto trade MSI MLI
09:16:09 10 000   2.91Auto trade XTX MLI
09:16:09 12 065   2.91Auto trade DNM MLI
09:15:04 10 000   2.91Auto trade DNM XTX
09:15:04 10 804   2.91Auto trade DNM CGML
09:13:36 37   2.91Auto trade MLI CGML
09:13:36 10 000   2.91Auto trade MLI XTX
09:13:23 10 000   2.91Auto trade MLI XTX
09:13:22 10 000   2.90Auto trade MSI DNM
09:13:22 35 000   2.90Auto trade NTF DNM
09:13:02 10 000   2.91Auto trade XTX CGML
09:13:02 9 000   2.91Auto trade SB1M CGML
09:11:41 10 000   2.91Auto trade XTX CGML
09:11:18 10 000   2.92Auto trade NOE SKBN
09:09:55 10 000   2.91Auto trade XTX CGML
09:09:55 1 800   2.91Auto trade DBL CGML
09:09:50 1 400   2.91Auto trade DBL NON
09:08:18 10 000   2.91Auto trade XTX CGML
09:07:06 10 000   2.91Auto trade XTX CGML
09:06:08 432   2.91Auto trade DBL CGML
09:06:08 5 000   2.91Auto trade PAS CGML
09:06:08 6 500   2.91Auto trade XTX CGML
09:04:42 3 500   2.91Auto trade XTX NON
09:02:21 5 073   2.90Auto trade NON NON
09:01:16 10 000   2.91Auto trade XTX NON
09:01:16 24 927   2.91Auto trade NRD NON
09:00:21 73   2.91Auto trade NRD CGML
09:00:21 122   2.91Auto trade DNM CGML
09:00:21 2 000   2.91Auto trade SKBN CGML
09:00:21 7 986   2.91Auto trade ALGO CGML
09:00:21 22   2.91Auto trade MLI CGML
09:00:21 680   2.91Auto trade DNM CGML
09:00:21 11   2.91Auto trade NON CGML
09:00:21 45   2.91Auto trade MLI CGML
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 21/10-2017 07:03:12