Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 22. juni 17:37
Axactor
Teknisk analyse
Nyheter
Om AXA
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle AXA
Sanntidssnapshot
Handler i Axactor (AXA)
Volum totalt: 383 055
Kl. Volum Kurs Kilde Kjøper Selger
16:37:58 10 000   25.700Derivatives trade    
16:25:14 85   25.700Auto trade    
16:25:14 126   25.700Auto trade    
16:25:14 637   25.700Auto trade    
16:25:14 5 511   25.700Auto trade    
16:25:14 126   25.700Auto trade    
16:25:14 294   25.700Auto trade    
16:25:14 213   25.700Auto trade    
16:25:14 275   25.700Auto trade    
16:25:14 600   25.700Auto trade    
16:25:14 1 311   25.700Auto trade    
16:25:14 874   25.700Auto trade    
16:25:14 1 692   25.700Auto trade    
16:25:14 167   25.700Auto trade    
16:25:14 444   25.700Auto trade    
16:25:14 481   25.700Auto trade    
16:25:14 25   25.700Auto trade    
16:25:14 108   25.700Auto trade    
16:25:14 554   25.700Auto trade    
16:25:14 270   25.700Auto trade    
16:25:14 112   25.700Auto trade    
16:25:14 1 352   25.700Auto trade    
16:25:14 90   25.700Auto trade    
16:25:14 448   25.700Auto trade    
16:25:14 389   25.700Auto trade    
16:25:14 4   25.700Auto trade    
16:25:14 134   25.700Auto trade    
16:25:14 367   25.700Auto trade    
16:25:14 3 692   25.700Auto trade    
16:25:14 916   25.700Auto trade    
16:25:14 749   25.700Auto trade    
16:25:14 226   25.700Auto trade    
16:25:14 56   25.700Auto trade    
16:25:14 28   25.700Auto trade    
16:25:14 312   25.700Auto trade    
16:25:14 65   25.700Auto trade    
16:19:50 770   25.490Auto trade    
16:19:50 30   25.490Auto trade    
16:19:31 12   25.455Auto trade    
16:19:00 790   25.420Auto trade    
16:18:49 533   25.455Auto trade    
16:18:21 337   25.420Auto trade    
16:17:11 29   25.420Auto trade    
16:17:06 133   25.420Auto trade    
16:17:06 1 000   25.420Auto trade    
16:14:42 39   25.480Auto trade    
16:14:42 261   25.480Auto trade    
16:13:49 40   25.480Auto trade    
16:12:46 509   25.475Auto trade    
16:12:46 519   25.480Auto trade    
16:12:46 2 228   25.480Auto trade    
16:12:46 20   25.480Auto trade    
16:12:27 394   25.490Auto trade    
16:11:17 2 957   25.450Auto trade    
16:11:17 1 090   25.450Auto trade    
16:11:17 291   25.450Auto trade    
16:11:17 1 381   25.450Auto trade    
16:11:17 1 381   25.450Auto trade    
16:11:17 1 381   25.450Auto trade    
16:11:17 1 519   25.450Auto trade    
16:11:17 298   25.440Auto trade    
16:10:14 511   25.400Auto trade    
16:10:14 696   25.400Auto trade    
16:10:14 1 272   25.400Auto trade    
16:09:03 2 386   25.360Auto trade    
16:09:03 614   25.360Auto trade    
16:08:45 286   25.360Auto trade    
16:07:01 960   25.365Auto trade    
16:07:01 120   25.355Auto trade    
16:06:59 273   25.360Auto trade    
16:06:59 10   25.365Auto trade    
16:06:59 795   25.365Auto trade    
16:06:59 1 512   25.370Auto trade    
16:06:59 1 000   25.370Auto trade    
16:04:33 288   25.370Auto trade    
16:03:14 33   25.385Auto trade    
16:03:14 211   25.390Auto trade    
16:02:25 528   25.365Auto trade    
16:02:25 280   25.365Auto trade    
15:57:43 281   25.380Auto trade    
15:57:43 284   25.380Auto trade    
15:57:00 479   25.360Auto trade    
15:56:09 287   25.350Auto trade    
15:55:41 173   25.350Auto trade    
15:55:41 17   25.370Auto trade    
15:51:58 286   25.350Auto trade    
15:42:31 5 000   25.410Auto trade    
15:42:31 800   25.405Auto trade    
15:42:31 1 640   25.405Auto trade    
15:42:25 650   25.345Auto trade    
15:42:25 86   25.345Auto trade    
15:42:25 259   25.340Auto trade    
15:42:25 436   25.340Auto trade    
15:42:25 89   25.340Auto trade    
15:42:25 78   25.330Auto trade    
15:42:25 379   25.330Auto trade    
15:42:25 1 896   25.335Auto trade    
15:42:25 271   25.330Auto trade    
15:42:25 188   25.330Auto trade    
15:36:07 189   25.345Auto trade    
15:36:00 279   25.340Auto trade    
15:36:00 125   25.300Auto trade    
15:36:00 26   25.300Auto trade    
15:35:42 725   25.300Auto trade    
15:35:42 100   25.300Auto trade    
15:35:29 980   25.315Auto trade    
15:34:16 196   25.350Auto trade    
15:34:16 100   25.350Auto trade    
15:34:03 903   25.400Auto trade    
15:34:03 12 409   25.400Auto trade    
15:34:03 800   25.400Auto trade    
15:34:03 4 200   25.400Auto trade    
15:33:33 3 457   25.400Auto trade    
15:33:33 500   25.400Auto trade    
15:33:33 400   25.410Auto trade    
15:32:38 308   25.430Auto trade    
15:32:14 2 172   25.445Auto trade    
15:32:14 675   25.445Auto trade    
15:32:14 626   25.445Auto trade    
15:28:24 507   25.445Auto trade    
15:28:24 300   25.445Auto trade    
15:25:42 300   25.470Auto trade    
15:25:42 11   25.475Auto trade    
15:25:42 1 700   25.470Auto trade    
15:21:05 147   25.470Auto trade    
15:21:05 300   25.470Auto trade    
15:19:02 2 257   25.450Auto trade    
15:19:02 2 744   25.450Auto trade    
15:19:02 3 353   25.450Auto trade    
15:19:02 804   25.450Auto trade    
15:18:03 289   25.450Auto trade    
15:12:14 106   25.445Auto trade    
15:12:14 719   25.445Auto trade    
15:05:40 1 567   25.515Auto trade    
15:02:13 139   25.500Auto trade    
15:02:13 144   25.500Auto trade    
15:02:13 406   25.500Auto trade    
15:02:13 96   25.490Auto trade    
14:57:39 300   25.495Auto trade    
14:57:39 1 700   25.495Auto trade    
14:55:03 312   25.450Auto trade    
14:55:03 500   25.450Auto trade    
14:49:04 200   25.500Auto trade    
14:42:04 602   25.480Auto trade    
14:29:47 810   25.420Auto trade    
14:25:29 85   25.430Auto trade    
14:25:29 1 853   25.430Auto trade    
14:25:29 300   25.430Auto trade    
14:22:55 395   25.450Auto trade    
14:22:55 815   25.450Auto trade    
14:16:02 790   25.450Auto trade    
14:14:55 1 000   25.480Auto trade    
14:14:55 202   25.485Auto trade    
14:14:55 5 000   25.500Auto trade    
14:14:32 500   25.550Auto trade    
14:09:35 1 039   25.550Auto trade    
14:09:03 266   25.500Auto trade    
14:09:03 124   25.500Auto trade    
14:09:03 100   25.500Auto trade    
14:08:59 261   25.480Auto trade    
14:08:59 1 168   25.475Auto trade    
14:05:36 500   25.440Auto trade    
14:04:53 757   25.440Auto trade    
14:04:53 550   25.440Auto trade    
14:00:26 200   25.440Auto trade    
13:51:47 188   25.470Auto trade    
13:51:45 301   25.470Auto trade    
13:51:45 11   25.470Auto trade    
13:43:14 1 183   25.440Auto trade    
13:43:14 142   25.440Auto trade    
13:26:10 20   25.440Auto trade    
13:25:27 2 100   25.460Auto trade    
13:25:27 1 040   25.440Auto trade    
13:25:27 401   25.440Auto trade    
13:21:23 502   25.470Auto trade    
13:21:23 200   25.500Auto trade    
13:21:23 300   25.500Auto trade    
13:21:23 989   25.500Auto trade    
13:21:23 200   25.500Auto trade    
13:20:43 35   25.500Auto trade    
13:20:43 184   25.500Auto trade    
13:19:57 792   25.500Auto trade    
13:19:54 2 161   25.550Auto trade    
13:19:54 300   25.550Auto trade    
13:19:54 195   25.550Auto trade    
13:17:47 115   25.580Auto trade    
13:17:15 685   25.580Auto trade    
13:10:22 428   25.600Auto trade    
13:10:22 72   25.600Auto trade    
13:10:22 75   25.600Auto trade    
13:07:27 925   25.600Auto trade    
13:07:26 1 300   25.620Auto trade    
13:07:26 553   25.645Auto trade    
12:59:37 1 994   25.670Auto trade    
12:59:37 614   25.670Auto trade    
12:59:37 162   25.670Auto trade    
12:59:37 23   25.670Auto trade    
12:56:31 27   25.670Auto trade    
12:53:25 80   25.700Auto trade    
12:53:25 960   25.700Auto trade    
12:53:25 1 040   25.700Auto trade    
12:53:25 261   25.700Auto trade    
12:53:25 130   25.700Auto trade    
12:50:45 622   25.700Auto trade    
12:43:12 4 169   25.695Auto trade    
12:43:12 331   25.695Auto trade    
12:42:40 200   25.695Auto trade    
12:42:40 300   25.695Auto trade    
12:39:30 548   25.700Auto trade    
12:34:46 700   25.700Auto trade    
12:31:33 26   25.665Auto trade    
12:29:15 549   25.670Auto trade    
12:26:59 866   25.700Auto trade    
12:26:59 947   25.700Auto trade    
12:25:13 50   25.700Auto trade    
12:23:50 1 466   25.680Auto trade    
12:23:50 1 434   25.685Auto trade    
12:23:50 2 325   25.695Auto trade    
12:23:50 1 611   25.695Auto trade    
12:22:05 1 003   25.700Auto trade    
12:21:51 1 300   25.700Auto trade    
12:21:51 700   25.700Auto trade    
12:20:51 437   25.700Auto trade    
12:20:51 245   25.700Auto trade    
12:20:51 1 755   25.700Auto trade    
12:18:56 1 778   25.695Auto trade    
12:18:56 758   25.685Auto trade    
12:18:56 2 000   25.700Auto trade    
12:18:56 9 080   25.700Auto trade    
12:18:56 920   25.700Auto trade    
12:18:05 655   25.700Auto trade    
12:18:05 425   25.700Auto trade    
12:18:05 2 000   25.700Auto trade    
12:18:05 2 000   25.700Auto trade    
12:18:05 424   25.700Auto trade    
12:18:05 425   25.700Auto trade    
12:16:30 1 575   25.700Auto trade    
12:15:39 2 000   25.700Auto trade    
12:15:39 2 000   25.700Auto trade    
12:15:39 2 000   25.700Auto trade    
12:15:39 2 000   25.700Auto trade    
12:15:39 2 000   25.700Auto trade    
12:15:39 2 000   25.700Auto trade    
12:15:39 512   25.700Auto trade    
12:15:39 2 000   25.700Auto trade    
12:15:39 512   25.700Auto trade    
12:15:39 2 000   25.700Auto trade    
12:15:39 512   25.700Auto trade    
12:15:39 2 000   25.700Auto trade    
12:15:39 512   25.700Auto trade    
12:15:39 2 000   25.700Auto trade    
12:13:25 187   25.670Auto trade    
12:12:22 315   25.670Auto trade    
12:09:07 199   25.670Auto trade    
12:08:38 500   25.670Auto trade    
12:01:11 2 000   25.650Auto trade    
12:01:11 1 000   25.650Auto trade    
11:59:09 1 889   25.655Auto trade    
11:59:09 2 000   25.655Auto trade    
11:59:05 900   25.655Auto trade    
11:53:22 356   25.695Auto trade    
11:47:41 200   25.550Auto trade    
11:47:26 196   25.585Auto trade    
11:47:24 1 455   25.600Auto trade    
11:47:24 1 500   25.600Auto trade    
11:47:24 2 000   25.605Auto trade    
11:47:24 2 245   25.610Auto trade    
11:47:24 1 800   25.620Auto trade    
11:47:24 1 000   25.620Auto trade    
11:43:48 885   25.700Auto trade    
11:43:48 2 395   25.700Auto trade    
11:43:48 331   25.700Auto trade    
11:43:48 389   25.700Auto trade    
11:40:48 2 575   25.650Auto trade    
11:40:00 1 611   25.700Auto trade    
11:40:00 2 620   25.700Auto trade    
11:40:00 380   25.700Auto trade    
11:40:00 2 000   25.700Auto trade    
11:39:36 401   25.700Auto trade    
11:39:36 799   25.700Auto trade    
11:39:12 1 201   25.700Auto trade    
11:39:12 196   25.700Auto trade    
11:39:12 1 704   25.700Auto trade    
11:38:58 296   25.700Auto trade    
11:38:47 51   25.700Auto trade    
11:38:47 192   25.700Auto trade    
11:38:47 1 700   25.700Auto trade    
11:38:23 108   25.700Auto trade    
11:38:23 221   25.700Auto trade    
11:38:23 200   25.700Auto trade    
11:38:23 2 000   25.700Auto trade    
11:37:57 2 000   25.700Auto trade    
11:37:39 300   25.700Auto trade    
11:37:39 1 700   25.700Auto trade    
11:37:21 2 000   25.700Auto trade    
11:37:21 500   25.700Auto trade    
11:37:21 388   25.700Auto trade    
11:37:21 2 000   25.700Auto trade    
11:37:02 2 000   25.700Auto trade    
11:37:02 387   25.695Auto trade    
11:36:34 2 000   25.700Auto trade    
11:36:33 724   25.700Auto trade    
11:36:33 1 276   25.700Auto trade    
11:36:33 724   25.700Auto trade    
11:36:33 2 000   25.700Auto trade    
11:36:06 160   25.625Auto trade    
11:36:04 1 246   25.555Auto trade    
11:36:02 2 000   25.700Auto trade    
11:36:02 525   25.700Auto trade    
11:36:02 1 475   25.700Auto trade    
11:36:02 525   25.700Auto trade    
11:36:02 2 000   25.700Auto trade    
11:36:02 1 073   25.700Auto trade    
11:36:02 927   25.700Auto trade    
11:36:02 1 073   25.700Auto trade    
11:36:02 3 000   25.730Auto trade    
11:36:02 825   25.770Auto trade    
11:36:02 1 100   25.780Auto trade    
11:36:02 3 000   25.785Auto trade    
11:36:02 512   25.820Auto trade    
11:30:57 17   25.895Auto trade    
11:30:57 37   25.900Auto trade    
11:27:37 200   25.930Auto trade    
11:26:57 506   25.970Auto trade    
11:26:57 150   26.000Auto trade    
11:26:57 1 624   26.000Auto trade    
11:26:57 200   26.000Auto trade    
11:17:57 9   26.000Auto trade    
11:17:52 1 701   26.020Auto trade    
11:17:52 123   26.020Auto trade    
11:17:52 257   26.020Auto trade    
11:17:52 2 420   26.020Auto trade    
11:17:00 80   26.020Auto trade    
11:17:00 50   26.020Auto trade    
10:40:24 230   26.090Auto trade    
10:38:19 13   26.090Auto trade    
10:33:05 502   26.030Auto trade    
10:33:05 2 179   26.060Auto trade    
10:32:16 287   26.105Auto trade    
10:27:17 442   26.080Auto trade    
10:27:16 775   26.080Auto trade    
10:27:16 1 338   26.075Auto trade    
10:27:16 250   26.075Auto trade    
10:27:16 50   26.075Auto trade    
10:27:16 8 000   26.080Auto trade    
10:27:16 1 759   26.085Auto trade    
10:16:36 400   26.085Auto trade    
10:15:39 100   26.150Auto trade    
10:15:18 943   26.150Auto trade    
10:15:18 57   26.140Auto trade    
10:15:11 2 951   26.140Auto trade    
10:15:11 365   26.140Auto trade    
10:15:11 684   26.140Auto trade    
10:02:15 4 127   26.140Auto trade    
10:02:15 5 000   26.140Auto trade    
10:02:15 319   26.140Auto trade    
10:02:15 291   26.135Auto trade    
10:02:15 95   26.130Auto trade    
10:02:15 168   26.105Auto trade    
09:53:37 410   26.105Auto trade    
09:51:55 500   26.105Auto trade    
09:51:32 389   26.115Auto trade    
09:40:59 1 400   26.105Auto trade    
09:36:46 2 000   26.000Auto trade    
09:35:18 30   26.000Auto trade    
09:27:09 853   26.050Auto trade    
09:27:09 1 686   26.050Auto trade    
09:27:09 461   26.050Auto trade    
09:24:54 303   25.975Auto trade    
09:24:21 1 708   26.000Auto trade    
09:24:21 150   26.000Auto trade    
09:24:21 1 292   26.000Auto trade    
09:24:21 158   26.020Auto trade    
09:24:17 122   26.020Auto trade    
09:13:45 78   26.140Auto trade    
09:13:45 276   26.140Auto trade    
09:13:15 724   26.140Auto trade    
09:13:15 276   26.140Auto trade    
09:12:14 900   26.145Auto trade    
09:08:18 4 000   26.140Auto trade    
09:05:13 3   26.140Auto trade    
09:05:13 9   26.140Auto trade    
09:05:13 28   26.140Auto trade    
09:05:13 88   26.140Auto trade    
09:05:13 4   26.140Auto trade    
09:05:13 274   26.140Auto trade    
09:05:13 11   26.140Auto trade    
09:05:13 35   26.140Auto trade    
09:05:13 648   26.140Auto trade    
09:05:05 237   26.140Auto trade    
09:05:05 113   26.140Auto trade    
09:02:11 1 000   26.150Auto trade    
09:02:11 2 000   26.150Auto trade    
09:00:36 472   26.170Auto trade    
09:00:36 1 929   26.160Auto trade    
09:00:36 1 000   26.165Auto trade    
09:00:36 3 000   26.165Auto trade    
09:00:09 1   26.110Auto trade    
09:00:09 3 889   26.110Auto trade    
09:00:09 704   26.110Auto trade    
09:00:09 700   26.110Auto trade    
09:00:09 229   26.110Auto trade    
09:00:09 205   26.110Auto trade    
09:00:09 485   26.110Auto trade    
09:00:09 1 015   26.110Auto trade    
09:00:09 36   26.110Auto trade    
09:00:09 172   26.110Auto trade    
09:00:09 13   26.110Auto trade    
09:00:09 13   26.110Auto trade    
09:00:09 117   26.110Auto trade    
09:00:09 83   26.110Auto trade    
09:00:09 195   26.110Auto trade    
09:00:09 100   26.110Auto trade    
09:00:09 22   26.110Auto trade    
09:00:09 89   26.110Auto trade    
09:00:09 13   26.110Auto trade    
09:00:09 327   26.110Auto trade    
09:00:09 1   26.110Auto trade    
09:00:09 15   26.110Auto trade    
09:00:09 51   26.110Auto trade    
09:00:09 32   26.110Auto trade    
09:00:09 50   26.110Auto trade    
09:00:09 18   26.110Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 25/06-2018 04:20:06