Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 13. desember 17:37
Axactor
Teknisk analyse
Nyheter
Om AXA
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle AXA
Sanntidssnapshot
Handler i Axactor (AXA)
Volum totalt: 7 845 729
Kl. Volum Kurs Kilde Kjøper Selger
16:25:17 2 000   2.67Auto trade    
16:25:17 3 572   2.67Auto trade    
16:25:17 1 412   2.67Auto trade    
16:25:17 14 629   2.67Auto trade    
16:25:17 11 076   2.67Auto trade    
16:25:17 48 253   2.67Auto trade    
16:25:17 580   2.67Auto trade    
16:25:17 1 178   2.67Auto trade    
16:25:17 296   2.67Auto trade    
16:25:17 5 788   2.67Auto trade    
16:25:17 1 950   2.67Auto trade    
16:25:17 27 959   2.67Auto trade    
16:25:17 1 000   2.67Auto trade    
16:25:17 296   2.67Auto trade    
16:25:17 7 544   2.67Auto trade    
16:25:17 3 906   2.67Auto trade    
16:25:17 129   2.67Auto trade    
16:19:40 18 398   2.66Auto trade    
16:19:40 347   2.66Auto trade    
16:19:40 14 521   2.66Auto trade    
16:19:31 9   2.67Auto trade    
16:19:31 21   2.67Auto trade    
16:18:00 11   2.67Auto trade    
16:18:00 75   2.67Auto trade    
16:18:00 16   2.67Auto trade    
16:17:57 988   2.67Auto trade    
16:16:54 11 100   2.67Auto trade    
16:16:53 6 283   2.67Auto trade    
16:16:35 2 500   2.66Auto trade    
16:15:28 189   2.67Auto trade    
16:14:56 7 350   2.67Auto trade    
16:13:40 7 168   2.67Auto trade    
16:13:40 7 406   2.67Auto trade    
16:11:57 902   2.67Auto trade    
16:10:41 4 524   2.67Auto trade    
16:09:07 4 520   2.68Auto trade    
16:06:14 4 523   2.68Auto trade    
15:58:38 3 121   2.67Auto trade    
15:58:09 6 579   2.67Auto trade    
15:58:06 7 067   2.67Auto trade    
15:58:06 6 179   2.67Auto trade    
15:58:06 14 304   2.67Auto trade    
15:57:50 4 517   2.67Auto trade    
15:52:08 5 000   2.66Auto trade    
15:51:43 907   2.67Auto trade    
15:51:16 6 492   2.67Auto trade    
15:51:16 4 673   2.67Auto trade    
15:51:15 517   2.67Auto trade    
15:51:11 4 750   2.67Auto trade    
15:48:00 4 733   2.67Auto trade    
15:46:31 1 900   2.67Auto trade    
15:44:23 4 747   2.68Auto trade    
15:39:40 4 750   2.68Auto trade    
15:35:46 4 733   2.68Auto trade    
15:33:06 2 900   2.67Auto trade    
15:33:06 7 495   2.67Auto trade    
15:33:00 8 441   2.67Auto trade    
15:33:00 439 905   2.67Auto trade    
15:33:00 5 400   2.67Auto trade    
15:33:00 21 695   2.67Auto trade    
15:33:00 33 000   2.67Auto trade    
15:33:00 35 178   2.67Auto trade    
15:33:00 3 200   2.67Auto trade    
15:25:59 397   2.66Auto trade    
15:25:53 5 000   2.66Auto trade    
15:14:47 4 289   2.66Auto trade    
15:14:42 603   2.66Auto trade    
15:11:15 345   2.67Auto trade    
15:11:13 2 978   2.67Auto trade    
15:10:59 2 978   2.67Auto trade    
15:10:59 5 414   2.67Auto trade    
15:09:49 1 000   2.67Auto trade    
15:04:37 5 400   2.67Auto trade    
14:59:25 1 022   2.66Auto trade    
14:59:25 11 000   2.66Auto trade    
14:56:25 2 978   2.66Auto trade    
14:55:11 5 846   2.66Auto trade    
14:55:11 5 967   2.66Auto trade    
14:55:11 820   2.66Auto trade    
14:55:11 4 592   2.66Auto trade    
14:53:58 5 967   2.66Auto trade    
14:52:18 2 978   2.66Auto trade    
14:47:19 13 967   2.65Auto trade    
14:47:19 1 033   2.65Auto trade    
14:43:33 5 000   2.65Auto trade    
14:43:06 14 909   2.66Auto trade    
14:43:06 5 807   2.66Auto trade    
14:43:06 1 310   2.66Auto trade    
14:42:14 5 402   2.66Auto trade    
14:40:46 2 500   2.66Auto trade    
14:39:07 5 967   2.66Auto trade    
14:35:30 90 110   2.65Auto trade    
14:35:30 5 908   2.66Auto trade    
14:35:30 4 882   2.66Auto trade    
14:35:30 200   2.66Auto trade    
14:29:33 3 310   2.66Auto trade    
14:26:16 5 408   2.67Auto trade    
14:19:03 7 475   2.66Auto trade    
14:19:03 25   2.66Auto trade    
14:15:45 100   2.65Auto trade    
14:09:48 4 130   2.66Auto trade    
14:09:30 1 700   2.66Auto trade    
14:09:30 5 000   2.66Auto trade    
14:09:12 1 200   2.66Auto trade    
14:09:12 5 000   2.66Auto trade    
14:08:54 900   2.66Auto trade    
14:08:54 5 000   2.66Auto trade    
14:08:29 900   2.66Auto trade    
14:08:29 5 000   2.66Auto trade    
14:08:06 3 219   2.66Auto trade    
14:08:06 5 000   2.66Auto trade    
14:08:06 159   2.66Auto trade    
14:08:06 8 219   2.66Auto trade    
14:08:06 4 322   2.66Auto trade    
14:08:01 678   2.66Auto trade    
14:08:01 9 800   2.66Auto trade    
14:08:01 5 000   2.66Auto trade    
14:08:01 8 992   2.66Auto trade    
14:07:39 21 578   2.66Auto trade    
14:03:11 1 226   2.66Auto trade    
14:03:10 76   2.66Auto trade    
14:01:47 5 967   2.66Auto trade    
13:58:15 5 967   2.66Auto trade    
13:57:44 564   2.66Auto trade    
13:57:44 150   2.66Auto trade    
13:56:37 3 699   2.66Auto trade    
13:56:37 347   2.66Auto trade    
13:56:37 3 613   2.66Auto trade    
13:56:37 6 900   2.66Auto trade    
13:56:37 3 641   2.66Auto trade    
13:56:36 1 826   2.67Auto trade    
13:56:36 150   2.67Auto trade    
13:56:36 3 783   2.67Auto trade    
13:56:11 50   2.66Auto trade    
13:55:02 25   2.66Auto trade    
13:55:00 15   2.66Auto trade    
13:51:36 150   2.66Auto trade    
13:51:33 150   2.66Auto trade    
13:49:55 400   2.66Auto trade    
13:49:07 150   2.66Auto trade    
13:49:04 50   2.66Auto trade    
13:48:45 500   2.66Auto trade    
13:48:32 6 217   2.67Auto trade    
13:37:54 7 778   2.67Auto trade    
13:37:54 150   2.67Auto trade    
13:37:54 3 350   2.66Auto trade    
13:37:54 2 250   2.66Auto trade    
13:27:29 3 400   2.68Official    
13:27:29 150   2.67Auto trade    
13:25:00 500   2.67Auto trade    
13:24:56 15 875   2.68Auto trade    
13:24:55 5 655   2.68Auto trade    
13:24:55 298   2.68Auto trade    
13:22:57 10 000   2.68Auto trade    
13:22:27 1 400   2.68Auto trade    
13:22:26 6 400   2.68Auto trade    
13:22:26 13 600   2.68Auto trade    
13:21:58 20 531   2.68Auto trade    
13:21:58 17 000   2.68Auto trade    
13:21:58 19 985   2.68Auto trade    
13:20:31 15   2.68Auto trade    
13:19:20 1 171   2.68Auto trade    
13:19:20 6 358   2.68Auto trade    
13:19:20 1 571   2.68Auto trade    
13:19:14 1 400   2.68Auto trade    
13:19:14 8 600   2.68Auto trade    
13:18:55 1 400   2.68Auto trade    
13:18:54 7 029   2.68Auto trade    
13:18:54 11 385   2.68Auto trade    
13:18:54 8 600   2.68Auto trade    
13:18:38 15   2.68Auto trade    
13:18:36 4 985   2.68Auto trade    
13:18:36 15   2.68Auto trade    
13:18:31 400   2.68Auto trade    
13:18:31 5 000   2.68Auto trade    
13:18:30 1 200   2.68Auto trade    
13:18:30 5 000   2.68Auto trade    
13:18:29 6 045   2.68Auto trade    
13:18:29 5 000   2.68Auto trade    
13:18:29 5 075   2.68Auto trade    
13:18:29 2 425   2.68Auto trade    
13:18:29 15 343   2.68Auto trade    
13:18:29 4 550   2.68Auto trade    
13:17:57 50   2.68Auto trade    
13:14:57 400   2.68Auto trade    
13:14:49 5 872   2.69Auto trade    
13:14:48 5 000   2.68Auto trade    
13:14:48 11 040   2.68Auto trade    
13:14:48 8 960   2.68Auto trade    
13:14:48 13 400   2.68Auto trade    
13:14:48 4 842   2.68Auto trade    
13:14:48 4 935   2.68Auto trade    
13:12:09 15   2.68Auto trade    
13:12:06 6 197   2.69Auto trade    
13:12:06 50   2.68Auto trade    
13:11:58 5 415   2.69Auto trade    
13:11:58 438   2.69Auto trade    
13:11:55 62 922   2.68Auto trade    
13:11:03 150   2.67Auto trade    
13:11:00 450   2.67Auto trade    
13:10:12 3 000   2.67Auto trade    
13:10:02 200   2.67Auto trade    
13:09:25 1 500   2.67Auto trade    
13:09:21 500   2.67Auto trade    
13:09:15 1 500   2.67Auto trade    
13:07:31 200   2.67Auto trade    
13:07:30 24   2.67Auto trade    
13:07:27 50   2.67Auto trade    
13:07:24 4 970   2.68Auto trade    
13:07:24 5 302   2.68Auto trade    
13:07:22 15 314   2.68Auto trade    
13:07:22 6 200   2.68Auto trade    
13:07:22 11 901   2.68Auto trade    
13:07:17 25   2.67Auto trade    
13:06:37 5   2.67Auto trade    
13:05:04 15   2.67Auto trade    
13:04:49 15   2.67Auto trade    
13:04:45 168   2.68Auto trade    
13:04:45 6 213   2.68Auto trade    
13:04:45 1 558   2.68Auto trade    
13:04:45 18 442   2.68Auto trade    
13:04:43 345   2.68Auto trade    
13:03:49 50   2.67Auto trade    
13:03:47 250   2.67Auto trade    
13:03:29 150   2.67Auto trade    
13:03:27 150   2.67Auto trade    
12:59:35 2 000   2.67Auto trade    
12:59:31 500   2.67Auto trade    
12:59:28 1 500   2.67Auto trade    
12:58:23 500   2.67Auto trade    
12:57:47 150   2.67Auto trade    
12:57:00 150   2.67Auto trade    
12:56:58 150   2.67Auto trade    
12:56:55 500   2.67Auto trade    
12:55:56 500   2.67Auto trade    
12:55:46 13 536   2.68Auto trade    
12:55:46 11 536   2.68Auto trade    
12:55:46 390   2.68Auto trade    
12:54:16 2 500   2.69Auto trade    
12:50:34 7 062   2.69Auto trade    
12:50:32 4   2.68Auto trade    
12:50:29 910   2.68Auto trade    
12:50:29 18 086   2.68Auto trade    
12:50:29 3 742   2.68Auto trade    
12:45:52 6 258   2.68Auto trade    
12:25:25 2 978   2.67Auto trade    
12:23:21 206 922   2.67Official    
12:23:21 6 001   2.67Auto trade    
12:23:21 20 118   2.66Auto trade    
12:23:21 22 960   2.66Auto trade    
12:23:07 6 561   2.66Auto trade    
12:23:07 15 979   2.66Auto trade    
12:23:07 4 000   2.66Auto trade    
12:22:10 40 000   2.66Auto trade    
12:20:31 13 763   2.67Auto trade    
12:14:25 10 000   2.67Auto trade    
12:12:39 6 244   2.67Auto trade    
12:12:39 5 857   2.67Auto trade    
12:12:39 6 301   2.67Auto trade    
12:12:39 3 906   2.67Auto trade    
12:12:39 6 500   2.67Auto trade    
12:08:45 5 557   2.68Auto trade    
12:08:45 12 357   2.67Auto trade    
12:08:45 2 273   2.67Auto trade    
12:08:45 5 370   2.67Auto trade    
12:08:45 10 000   2.67Auto trade    
12:07:50 626   2.68Auto trade    
12:07:50 5 452   2.68Auto trade    
12:07:49 5 000   2.68Auto trade    
12:07:37 4 822   2.68Auto trade    
12:07:37 6 483   2.68Auto trade    
12:07:37 700   2.68Auto trade    
12:07:37 20 300   2.68Auto trade    
12:05:42 324   2.68Auto trade    
12:05:42 25 000   2.68Auto trade    
12:05:34 620   2.68Auto trade    
12:04:37 10 000   2.68Auto trade    
12:03:46 2 046   2.68Auto trade    
12:03:28 5 722   2.68Auto trade    
12:03:28 20 865   2.68Auto trade    
12:03:27 2 982   2.68Auto trade    
12:02:05 6 097   2.68Auto trade    
12:02:05 22 189   2.68Auto trade    
12:02:05 8 511   2.68Auto trade    
12:02:05 22 189   2.68Auto trade    
12:02:05 18 839   2.68Auto trade    
12:02:05 3 224   2.68Auto trade    
12:01:54 5 531   2.68Auto trade    
12:01:54 55 748   2.68Auto trade    
12:01:54 4   2.68Auto trade    
12:01:54 1 500   2.68Auto trade    
12:01:54 6 964   2.68Auto trade    
12:01:54 10 000   2.68Auto trade    
12:01:54 10 000   2.68Auto trade    
12:00:59 4 949   2.68Auto trade    
12:00:59 7 118   2.68Auto trade    
12:00:59 9 800   2.68Auto trade    
11:54:46 10 014   2.68Auto trade    
11:54:46 332   2.68Auto trade    
11:54:46 20 000   2.68Auto trade    
11:54:46 9 654   2.68Auto trade    
11:53:43 3 556   2.69Auto trade    
11:53:39 2 188   2.69Auto trade    
11:51:29 15 000   2.69Auto trade    
11:50:17 3 752   2.69Auto trade    
11:50:17 14 000   2.69Auto trade    
11:50:17 10 000   2.69Auto trade    
11:50:17 25 000   2.69Auto trade    
11:50:17 3 000   2.69Auto trade    
11:39:09 6 200   2.68Auto trade    
11:39:07 6 266   2.69Auto trade    
11:39:07 27 705   2.68Auto trade    
11:39:07 138 743   2.68Auto trade    
11:39:07 5 000   2.68Auto trade    
11:39:07 32 346   2.68Auto trade    
11:34:29 9 463   2.68Auto trade    
11:34:29 1 000   2.68Auto trade    
11:34:09 17 157   2.68Auto trade    
11:34:09 20 000   2.68Auto trade    
11:33:39 32 810   2.68Auto trade    
11:33:39 5 000   2.68Auto trade    
11:33:39 16 901   2.67Auto trade    
11:33:39 13 286   2.67Auto trade    
11:33:12 5 000   2.68Auto trade    
11:33:10 5 000   2.68Auto trade    
11:33:10 10 435   2.68Auto trade    
11:33:10 1 500   2.68Auto trade    
11:33:05 475   2.68Auto trade    
11:33:05 119 257   2.68Auto trade    
11:33:05 9 325   2.68Auto trade    
11:33:05 10 000   2.68Auto trade    
11:33:05 5 000   2.68Auto trade    
11:33:05 6 418   2.68Auto trade    
11:32:21 260   2.68Auto trade    
11:32:18 695   2.68Auto trade    
11:32:18 343   2.68Auto trade    
11:32:16 4 447   2.68Auto trade    
11:32:16 12 000   2.68Auto trade    
11:32:12 1 321   2.68Auto trade    
11:30:58 3 168   2.68Auto trade    
11:30:58 750   2.68Auto trade    
11:30:49 2 235   2.68Auto trade    
11:30:49 2 015   2.68Auto trade    
11:30:49 5 000   2.68Auto trade    
11:30:49 2 985   2.68Auto trade    
11:30:12 14 165   2.68Auto trade    
11:29:59 17 150   2.68Auto trade    
11:29:59 11 495   2.68Auto trade    
11:29:59 8 505   2.68Auto trade    
11:29:13 9 463   2.68Auto trade    
11:29:08 65 587   2.68Auto trade    
11:29:08 1 413   2.68Auto trade    
11:29:08 25 000   2.68Auto trade    
11:29:08 15 000   2.68Auto trade    
11:29:08 15 000   2.68Auto trade    
11:28:24 97 289   2.67Auto trade    
11:28:06 49 500   2.67Auto trade    
11:27:18 681   2.67Auto trade    
11:27:14 22 271   2.67Auto trade    
11:27:13 5 000   2.67Auto trade    
11:27:13 4 600   2.67Auto trade    
11:27:13 20 659   2.67Auto trade    
11:25:39 25 000   2.67Auto trade    
11:25:37 14 000   2.66Auto trade    
11:25:37 1 060   2.66Auto trade    
11:25:37 10 000   2.66Auto trade    
11:25:37 3 000   2.66Auto trade    
11:25:37 110 000   2.66Auto trade    
11:25:37 6 656   2.66Auto trade    
11:19:53 1 144   2.66Auto trade    
11:19:53 20 512   2.66Auto trade    
11:19:48 1 083   2.66Auto trade    
11:19:48 2 112   2.66Auto trade    
11:19:48 3 000   2.66Auto trade    
11:19:48 7 000   2.66Auto trade    
11:18:53 2 000   2.65Auto trade    
11:17:45 15 000   2.65Auto trade    
11:17:42 538   2.65Auto trade    
11:17:42 1 500   2.65Auto trade    
11:17:42 8 119   2.65Auto trade    
11:17:42 8 810   2.65Auto trade    
11:17:42 6 033   2.65Auto trade    
11:16:02 2 200   2.66Auto trade    
11:13:43 6 000   2.66Auto trade    
11:00:54 3 514   2.66Auto trade    
10:59:35 3 514   2.66Auto trade    
10:57:15 8 374   2.66Auto trade    
10:57:15 2 400   2.66Auto trade    
10:57:15 11 291   2.66Auto trade    
10:57:15 476   2.66Auto trade    
10:52:15 24   2.66Auto trade    
10:50:01 38 709   2.66Auto trade    
10:49:56 6 473   2.65Auto trade    
10:49:56 6 033   2.65Auto trade    
10:49:56 100 000   2.65Auto trade    
10:49:56 13 732   2.65Auto trade    
10:49:56 150 000   2.65Auto trade    
10:49:56 2 400   2.65Auto trade    
10:49:56 19 920   2.65Auto trade    
10:49:56 11 000   2.65Auto trade    
10:49:56 4 000   2.65Auto trade    
10:49:56 500   2.65Auto trade    
10:49:56 28 288   2.65Auto trade    
10:49:10 13 983   2.65Auto trade    
10:49:10 8 500   2.65Auto trade    
10:49:09 500   2.64Auto trade    
10:49:09 18 187   2.64Auto trade    
10:49:09 9 628   2.64Auto trade    
10:49:09 6 000   2.64Auto trade    
10:49:09 37 918   2.64Auto trade    
10:49:06 6 341   2.64Auto trade    
10:49:05 31 091   2.64Auto trade    
10:49:05 6 033   2.64Auto trade    
10:49:05 6 033   2.64Auto trade    
10:49:05 12 506   2.64Auto trade    
10:49:05 6 033   2.64Auto trade    
10:49:05 60 000   2.64Auto trade    
10:49:05 195 456   2.64Auto trade    
10:49:05 661   2.64Auto trade    
10:49:05 31 461   2.64Auto trade    
10:49:05 10 800   2.64Auto trade    
10:49:05 29 042   2.64Auto trade    
10:49:05 174 420   2.64Auto trade    
10:49:05 6 000   2.64Auto trade    
10:49:05 40 000   2.64Auto trade    
10:49:05 15 000   2.64Auto trade    
10:49:05 50   2.64Auto trade    
10:49:05 54 988   2.64Auto trade    
10:49:05 7 000   2.64Auto trade    
10:49:05 12 000   2.64Auto trade    
10:49:05 8 050   2.64Auto trade    
10:49:05 26 711   2.64Auto trade    
10:49:05 266 665   2.64Auto trade    
10:45:40 6 544   2.64Auto trade    
10:45:40 10 123   2.63Auto trade    
10:45:40 14 877   2.63Auto trade    
10:45:40 10 000   2.63Auto trade    
10:45:40 576   2.63Auto trade    
10:45:40 898   2.63Auto trade    
10:45:40 18 787   2.63Auto trade    
10:45:40 34 862   2.63Auto trade    
10:44:02 2 550   2.62Auto trade    
10:44:02 9 330   2.62Auto trade    
10:44:02 10 000   2.62Auto trade    
10:40:01 1 900   2.63Auto trade    
10:38:44 4 277   2.63Auto trade    
10:38:44 723   2.63Auto trade    
10:37:58 10 000   2.63Official    
10:32:46 12 330   2.63Auto trade    
10:32:46 15 000   2.63Auto trade    
10:32:46 2 000   2.63Auto trade    
10:32:46 14 854   2.63Auto trade    
10:32:46 13 500   2.63Auto trade    
10:32:46 7 381   2.63Auto trade    
10:29:54 3 335   2.64Auto trade    
10:24:32 5 469   2.64Auto trade    
10:24:32 30 000   2.64Auto trade    
10:23:37 6 947   2.64Auto trade    
10:23:37 4 489   2.64Auto trade    
10:23:37 9 000   2.64Auto trade    
10:23:37 35 000   2.64Auto trade    
10:23:37 11 818   2.64Auto trade    
10:23:37 9 000   2.64Auto trade    
10:23:37 8 000   2.64Auto trade    
10:23:37 8 496   2.64Auto trade    
10:23:37 711   2.64Auto trade    
10:23:37 12 000   2.64Auto trade    
10:23:37 1 486   2.64Auto trade    
10:22:35 3 514   2.64Auto trade    
10:15:31 1 000   2.64Official    
10:14:18 5 375   2.64Auto trade    
10:14:16 17 533   2.63Auto trade    
10:14:16 25 700   2.63Auto trade    
10:14:16 5 327   2.63Auto trade    
10:14:16 360   2.63Auto trade    
10:14:16 16 677   2.63Auto trade    
10:14:16 14 403   2.63Auto trade    
10:11:08 5 425   2.64Auto trade    
10:11:04 6 505   2.64Auto trade    
10:11:04 10 597   2.63Auto trade    
10:11:04 10 000   2.63Auto trade    
10:11:04 49 583   2.63Auto trade    
10:11:04 12 000   2.63Auto trade    
10:11:04 320   2.63Auto trade    
10:11:04 100 000   2.63Auto trade    
10:11:04 17 500   2.63Auto trade    
10:08:26 6 941   2.64Auto trade    
10:08:26 5 059   2.64Auto trade    
10:08:26 461   2.64Auto trade    
10:08:26 4 539   2.64Auto trade    
10:08:26 520   2.64Auto trade    
10:08:26 12 000   2.64Auto trade    
10:08:26 388   2.64Auto trade    
10:08:26 2 553   2.64Auto trade    
10:08:25 2 447   2.64Auto trade    
10:08:25 1 146   2.64Auto trade    
10:06:57 340   2.64Auto trade    
10:05:51 3 514   2.64Auto trade    
10:03:48 3 140   2.64Auto trade    
10:03:48 1 860   2.64Auto trade    
09:55:13 14 235   2.64Auto trade    
09:55:13 6 406   2.64Auto trade    
09:55:13 7 594   2.64Auto trade    
09:49:27 348   2.64Auto trade    
09:48:10 60 406   2.64Auto trade    
09:48:10 32 000   2.64Auto trade    
09:47:22 36 865   2.64Auto trade    
09:47:22 3 200   2.64Auto trade    
09:47:22 10 000   2.64Auto trade    
09:47:22 1 550   2.64Auto trade    
09:47:22 9 500   2.64Auto trade    
09:47:22 14 083   2.64Auto trade    
09:47:22 81 396   2.64Auto trade    
09:47:22 1 000   2.64Auto trade    
09:45:45 9 460   2.63Auto trade    
09:45:45 3 514   2.64Auto trade    
09:40:45 3 514   2.64Auto trade    
09:37:42 50 000   2.64Auto trade    
09:37:42 6 400   2.64Auto trade    
09:37:42 19 004   2.64Auto trade    
09:37:42 2 894   2.64Auto trade    
09:37:42 60 669   2.64Auto trade    
09:36:28 26 644   2.64Auto trade    
09:36:28 12 000   2.64Auto trade    
09:36:28 687   2.64Auto trade    
09:35:39 3 940   2.64Auto trade    
09:30:30 1 000   2.64Auto trade    
09:30:27 94 669   2.64Auto trade    
09:30:27 5 331   2.64Auto trade    
09:30:27 780   2.63Auto trade    
09:30:11 22 391   2.64Auto trade    
09:30:11 5 350   2.64Auto trade    
09:30:11 3 914   2.64Auto trade    
09:30:11 27 741   2.64Auto trade    
09:30:11 1 904   2.64Auto trade    
09:30:11 3 807   2.64Auto trade    
09:30:11 3 259   2.64Auto trade    
09:30:11 19 932   2.64Auto trade    
09:30:11 31 000   2.64Auto trade    
09:30:11 1 881   2.64Auto trade    
09:30:11 1 000   2.64Auto trade    
09:29:52 1 200   2.62Auto trade    
09:29:52 1 000   2.62Auto trade    
09:29:52 1 600   2.62Auto trade    
09:26:29 3 550   2.64Auto trade    
09:21:26 11 843   2.63Auto trade    
09:21:26 6 675   2.63Auto trade    
09:21:26 6 100   2.63Auto trade    
09:21:26 344   2.63Auto trade    
09:21:26 16 881   2.63Auto trade    
09:21:25 5 000   2.64Auto trade    
09:20:25 26 119   2.63Auto trade    
09:20:25 1 581   2.63Auto trade    
09:20:25 2 300   2.63Auto trade    
09:20:25 10 000   2.63Auto trade    
09:19:09 1 500   2.65Official    
09:16:03 18 900   2.64Auto trade    
09:16:03 30 000   2.64Auto trade    
09:15:33 37 882   2.64Auto trade    
09:15:33 42 000   2.64Auto trade    
09:15:18 1 000   2.64Auto trade    
09:14:08 21 712   2.65Auto trade    
09:14:08 8 500   2.65Auto trade    
09:13:51 7 778   2.64Auto trade    
09:13:49 5 222   2.64Auto trade    
09:13:49 5 000   2.64Auto trade    
09:13:49 39 778   2.64Auto trade    
09:13:09 1 500   2.65Auto trade    
09:12:13 165   2.64Auto trade    
09:12:07 15 700   2.65Auto trade    
09:12:07 3 167   2.65Auto trade    
09:12:06 4 600   2.65Auto trade    
09:12:06 11 000   2.65Auto trade    
09:12:06 3 100   2.65Auto trade    
09:12:02 787   2.65Auto trade    
09:12:02 3 000   2.65Auto trade    
09:09:50 2 000   2.65Auto trade    
09:09:37 50 000   2.64Auto trade    
09:09:31 10 000   2.65Auto trade    
09:06:04 7 170   2.65Auto trade    
09:06:04 9 700   2.65Auto trade    
09:06:04 500   2.65Auto trade    
09:06:04 10 000   2.65Auto trade    
09:06:04 1 700   2.65Auto trade    
09:06:04 1 300   2.65Auto trade    
09:06:04 8 700   2.65Auto trade    
09:06:04 10 000   2.65Auto trade    
09:05:42 2 000   2.65Auto trade    
09:05:42 13 000   2.65Auto trade    
09:03:51 3 800   2.64Auto trade    
09:03:19 21 957   2.64Auto trade    
09:03:19 1 093   2.64Auto trade    
09:02:55 13 600   2.64Auto trade    
09:02:55 1 000   2.64Auto trade    
09:02:55 26 000   2.64Auto trade    
09:02:55 33 000   2.64Auto trade    
09:02:55 1 000   2.64Auto trade    
09:02:55 9 700   2.64Auto trade    
09:01:30 24 400   2.64Auto trade    
09:01:30 10 000   2.64Auto trade    
09:00:44 2 000   2.65Auto trade    
09:00:39 25 000   2.65Official    
09:00:07 5 000   2.65Auto trade    
09:00:07 2 900   2.65Auto trade    
09:00:07 56 000   2.65Auto trade    
09:00:07 54 930   2.65Auto trade    
09:00:07 4 000   2.65Auto trade    
09:00:07 36 528   2.65Auto trade    
09:00:07 6 454   2.65Auto trade    
09:00:07 188 233   2.65Auto trade    
09:00:07 25 000   2.65Auto trade    
09:00:07 2 000   2.65Auto trade    
09:00:07 3 400   2.65Auto trade    
09:00:07 4 000   2.65Auto trade    
09:00:07 28 986   2.65Auto trade    
09:00:07 25 000   2.65Auto trade    
09:00:07 100   2.65Auto trade    
09:00:07 8 503   2.65Auto trade    
09:00:07 4 759   2.65Auto trade    
09:00:07 20 000   2.65Auto trade    
09:00:07 20   2.65Auto trade    
09:00:07 2 000   2.65Auto trade    
09:00:07 1 690   2.65Auto trade    
09:00:07 100   2.65Auto trade    
09:00:07 29 000   2.65Auto trade    
09:00:07 5 000   2.65Auto trade    
09:00:07 125   2.65Auto trade    
09:00:07 2 172   2.65Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
onsdag 13/12-2017 17:54:25