Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 17. juli 17:37
Borr Drilling
Teknisk analyse
Nyheter
Om BDRILL
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle BDRILL
Sanntidssnapshot
Handler i Borr Drilling (BDRILL)
Volum totalt: 810 774
Kl. Volum Kurs Kilde Kjøper Selger
16:25:08 2 373   36.80Auto trade    
16:25:08 500   36.80Auto trade    
16:25:08 1 048   36.80Auto trade    
16:25:08 7 104   36.80Auto trade    
16:25:08 3 492   36.80Auto trade    
16:25:08 6 721   36.80Auto trade    
16:25:08 13 183   36.80Auto trade    
16:25:08 2 804   36.80Auto trade    
16:25:08 2 066   36.80Auto trade    
16:25:08 478   36.80Auto trade    
16:25:08 5 974   36.80Auto trade    
16:25:08 209   36.80Auto trade    
16:25:08 2 658   36.80Auto trade    
16:25:08 1 095   36.80Auto trade    
16:25:08 1 513   36.80Auto trade    
16:25:08 4 249   36.80Auto trade    
16:25:08 392   36.80Auto trade    
16:25:08 28 232   36.80Auto trade    
16:25:08 905   36.80Auto trade    
16:25:08 2 065   36.80Auto trade    
16:25:08 2 461   36.80Auto trade    
16:25:08 11 186   36.80Auto trade    
16:25:08 826   36.80Auto trade    
16:25:08 3 991   36.80Auto trade    
16:25:08 10 258   36.80Auto trade    
16:25:08 350   36.80Auto trade    
16:25:08 2 179   36.80Auto trade    
16:25:08 14   36.80Auto trade    
16:25:08 2 591   36.80Auto trade    
16:25:08 118   36.80Auto trade    
16:25:08 2 006   36.80Auto trade    
16:25:08 1 699   36.80Auto trade    
16:25:08 297   36.80Auto trade    
16:25:08 2 929   36.80Auto trade    
16:25:08 877   36.80Auto trade    
16:25:08 88   36.80Auto trade    
16:25:08 111   36.80Auto trade    
16:19:50 69   36.80Auto trade    
16:19:42 77   36.80Auto trade    
16:19:25 442   36.60Auto trade    
16:19:25 1 000   36.60Auto trade    
16:19:25 451   36.60Auto trade    
16:19:25 1 831   36.60Auto trade    
16:19:25 76   36.60Auto trade    
16:19:25 93   36.60Auto trade    
16:19:20 1 298   36.60Auto trade    
16:19:20 120   36.60Auto trade    
16:19:17 1 112   36.60Auto trade    
16:18:53 1 148   36.60Auto trade    
16:18:53 99   36.60Auto trade    
16:18:16 1 184   36.60Auto trade    
16:18:16 2 184   36.60Auto trade    
16:17:21 701   36.60Auto trade    
16:17:21 470   36.60Auto trade    
16:17:09 128   36.40Auto trade    
16:16:56 1 500   36.60Auto trade    
16:16:37 900   36.60Auto trade    
16:16:20 630   36.60Auto trade    
16:16:20 469   36.60Auto trade    
16:14:17 1 015   36.60Auto trade    
16:12:25 57   36.60Auto trade    
16:12:24 459   36.60Auto trade    
16:12:24 1 104   36.60Auto trade    
16:11:57 1 104   36.60Auto trade    
16:09:40 269   36.60Auto trade    
16:09:40 440   36.60Auto trade    
16:08:58 1 127   36.60Auto trade    
16:07:24 433   36.60Auto trade    
16:07:24 1 127   36.60Auto trade    
16:06:24 957   36.60Auto trade    
16:06:24 1 619   36.60Auto trade    
16:05:57 297   36.60Auto trade    
16:05:57 103   36.60Auto trade    
16:04:24 120   36.60Auto trade    
16:04:24 1 000   36.60Auto trade    
16:04:24 474   36.60Auto trade    
16:03:59 582   36.60Auto trade    
16:03:59 462   36.60Auto trade    
16:02:28 1 480   36.60Auto trade    
16:01:11 241   36.60Auto trade    
16:01:11 846   36.60Auto trade    
15:59:56 1 154   36.60Auto trade    
15:59:56 1 555   36.60Auto trade    
15:59:56 517   36.60Auto trade    
15:59:56 1 059   36.60Auto trade    
15:59:56 103   36.60Auto trade    
15:59:55 897   36.60Auto trade    
15:59:55 149   36.60Auto trade    
15:59:55 3 921   36.40Auto trade    
15:59:55 2 000   36.40Auto trade    
15:59:55 2 000   36.40Auto trade    
15:59:55 2 000   36.40Auto trade    
15:59:55 562   36.40Auto trade    
15:59:55 1 000   36.40Auto trade    
15:59:55 11 535   36.40Auto trade    
15:55:54 637   36.60Auto trade    
15:55:54 1 000   36.60Auto trade    
15:55:53 750   36.60Auto trade    
15:55:53 337   36.60Auto trade    
15:55:53 663   36.60Auto trade    
15:55:53 384   36.60Auto trade    
15:55:53 953   36.60Auto trade    
15:55:53 47   36.60Auto trade    
15:55:53 2 162   36.60Auto trade    
15:55:53 791   36.60Auto trade    
15:55:52 209   36.60Auto trade    
15:55:52 957   36.60Auto trade    
15:55:52 1 000   36.60Auto trade    
15:55:52 428   36.60Auto trade    
15:55:52 406   36.60Auto trade    
15:55:51 344   36.60Auto trade    
15:55:51 1 256   36.60Auto trade    
15:55:51 1 244   36.60Auto trade    
15:55:51 1 000   36.60Auto trade    
15:55:51 2 201   36.60Auto trade    
15:55:51 1 555   36.60Auto trade    
15:55:47 1 323   36.60Auto trade    
15:55:47 677   36.60Auto trade    
15:55:33 839   36.60Auto trade    
15:55:30 2 000   36.60Auto trade    
15:54:55 373   36.60Auto trade    
15:54:55 299   36.60Auto trade    
15:54:23 755   36.60Auto trade    
15:54:22 681   36.60Auto trade    
15:54:22 357   36.60Auto trade    
15:54:20 472   36.60Auto trade    
15:54:20 516   36.60Auto trade    
15:54:20 1 984   36.60Auto trade    
15:54:20 6 396   36.60Auto trade    
15:54:20 5 000   36.60Auto trade    
15:54:20 1 000   36.60Auto trade    
15:54:20 1 058   36.60Auto trade    
15:54:20 2 000   36.60Auto trade    
15:54:20 912   36.60Auto trade    
15:54:20 750   36.60Auto trade    
15:50:23 643   36.60Auto trade    
15:50:23 322   36.60Auto trade    
15:47:42 286   36.60Auto trade    
15:47:42 501   36.60Auto trade    
15:28:22 249   36.60Auto trade    
15:28:22 1 000   36.60Auto trade    
15:28:22 370   36.60Auto trade    
15:28:16 910   36.60Auto trade    
15:28:00 2 108   36.60Auto trade    
15:27:59 465   36.40Auto trade    
15:27:59 4 143   36.60Auto trade    
15:27:59 1 000   36.60Auto trade    
15:27:59 1 245   36.60Auto trade    
15:27:59 2 143   36.60Auto trade    
15:27:59 2 000   36.60Auto trade    
15:27:59 1 000   36.60Auto trade    
15:27:59 3 110   36.60Auto trade    
15:27:59 750   36.60Auto trade    
15:27:59 688   36.60Auto trade    
15:27:59 1 287   36.60Auto trade    
15:27:59 111   36.60Auto trade    
15:27:59 5 000   36.60Auto trade    
15:27:59 2 000   36.60Auto trade    
15:27:59 1 169   36.60Auto trade    
15:27:58 804   36.60Auto trade    
15:27:58 138   36.60Auto trade    
15:27:58 1 277   36.60Auto trade    
15:27:58 2 000   36.60Auto trade    
15:27:58 2 000   36.60Auto trade    
15:27:58 1 000   36.60Auto trade    
15:27:58 2 000   36.60Auto trade    
15:27:58 1 009   36.60Auto trade    
15:27:58 160   36.60Auto trade    
15:27:57 3 000   36.40Auto trade    
15:27:56 1 218   36.40Auto trade    
15:27:56 836   36.40Auto trade    
15:27:56 750   36.40Auto trade    
15:27:56 1 000   36.40Auto trade    
15:27:56 14 671   36.40Auto trade    
15:27:56 329   36.40Auto trade    
15:27:56 1 287   36.40Auto trade    
15:27:56 468   36.40Auto trade    
15:27:56 251   36.40Auto trade    
15:27:56 6 383   36.40Auto trade    
15:27:56 7 399   36.40Auto trade    
15:27:56 1 218   36.40Auto trade    
15:27:56 98   36.40Auto trade    
15:27:56 20   36.40Auto trade    
15:27:56 13 059   36.40Auto trade    
15:27:56 1 218   36.40Auto trade    
15:27:56 750   36.40Auto trade    
15:27:56 1 000   36.40Auto trade    
15:27:56 2 400   36.40Auto trade    
15:27:56 559   36.40Auto trade    
15:27:56 300   36.40Auto trade    
15:27:56 7 162   36.40Auto trade    
15:27:56 2 188   36.40Auto trade    
15:27:56 3 947   36.40Auto trade    
15:27:56 3 657   36.40Auto trade    
15:27:56 1 703   36.40Auto trade    
15:27:56 287   36.40Auto trade    
15:27:56 30   36.40Auto trade    
15:27:56 10 163   36.40Auto trade    
15:27:56 2 262   36.40Auto trade    
15:27:56 559   36.40Auto trade    
15:27:56 836   36.40Auto trade    
15:27:56 836   36.40Auto trade    
15:27:56 750   36.40Auto trade    
15:27:56 4 000   36.40Auto trade    
15:27:56 1 000   36.40Auto trade    
15:27:56 300   36.40Auto trade    
15:27:56 6 518   36.40Auto trade    
15:27:55 7 646   36.40Auto trade    
15:27:55 836   36.40Auto trade    
15:27:55 67   36.40Auto trade    
15:27:55 16 630   36.40Auto trade    
15:27:55 836   36.40Auto trade    
15:27:55 750   36.40Auto trade    
15:27:55 1 000   36.40Auto trade    
15:27:55 4 000   36.40Auto trade    
15:27:55 300   36.40Auto trade    
15:27:55 10 083   36.40Auto trade    
15:27:55 566   36.60Auto trade    
15:27:55 1 636   36.40Auto trade    
15:27:55 1 750   36.40Auto trade    
15:27:55 431   36.40Auto trade    
15:27:55 100   36.40Auto trade    
15:27:55 1 000   36.40Auto trade    
15:27:55 4   36.40Auto trade    
15:27:55 885   36.40Auto trade    
15:27:55 1 000   36.40Auto trade    
15:27:55 450   36.40Auto trade    
15:27:55 300   36.40Auto trade    
15:27:55 5 701   36.40Auto trade    
15:27:55 300   36.40Auto trade    
15:27:55 3 589   36.40Auto trade    
15:27:55 3 110   36.40Auto trade    
15:27:55 1 300   36.40Auto trade    
15:27:55 1 300   36.40Auto trade    
15:27:55 19   36.40Auto trade    
15:27:55 3 280   36.40Auto trade    
15:27:55 300   36.40Auto trade    
15:27:55 1 000   36.40Auto trade    
15:27:55 10 897   36.40Auto trade    
15:27:55 4 103   36.40Auto trade    
15:27:55 4 000   36.40Auto trade    
15:27:55 278   36.40Auto trade    
15:27:55 44   36.40Auto trade    
15:27:55 256   36.40Auto trade    
15:27:55 8 466   36.40Auto trade    
15:27:54 472   36.40Auto trade    
15:27:54 278   36.40Auto trade    
15:27:54 6 534   36.40Auto trade    
15:27:54 750   36.40Auto trade    
15:27:54 2 113   36.40Auto trade    
15:27:54 3 000   36.40Auto trade    
15:27:54 1 800   36.40Auto trade    
15:27:54 1 000   36.40Auto trade    
15:27:54 2 000   36.40Auto trade    
15:27:54 4 000   36.40Auto trade    
15:27:54 915   36.40Auto trade    
15:27:54 1 000   36.40Auto trade    
15:27:54 300   36.40Auto trade    
15:27:54 15 000   36.40Auto trade    
15:27:54 1 124   36.40Auto trade    
15:27:54 2 018   36.40Auto trade    
15:27:54 836   36.40Auto trade    
15:27:54 722   36.40Auto trade    
15:21:09 457   36.60Auto trade    
15:01:13 539   36.60Auto trade    
14:48:37 278   36.60Auto trade    
14:48:37 191   36.60Auto trade    
14:48:37 1 259   36.60Auto trade    
14:48:37 72   36.60Auto trade    
14:48:37 2 478   36.60Auto trade    
14:48:37 990   36.60Auto trade    
14:48:37 1 000   36.60Auto trade    
14:48:37 2 000   36.60Auto trade    
14:48:37 75   36.60Auto trade    
14:48:35 5 000   36.40Auto trade    
14:48:35 1 698   36.40Auto trade    
14:48:35 5 000   36.40Auto trade    
14:48:35 3 000   36.40Auto trade    
14:48:35 300   36.40Auto trade    
14:48:35 91   36.40Auto trade    
14:48:35 948   36.40Auto trade    
14:48:35 300   36.40Auto trade    
14:48:35 5 000   36.40Auto trade    
14:48:35 10 000   36.40Auto trade    
14:48:35 15 000   36.40Auto trade    
14:48:35 2 000   36.40Auto trade    
14:48:35 2 000   36.40Auto trade    
14:48:35 375   36.40Auto trade    
14:48:35 1 000   36.40Auto trade    
14:48:35 915   36.40Auto trade    
14:48:35 2 373   36.40Auto trade    
14:25:46 422   36.40Auto trade    
14:15:54 40   36.40Auto trade    
14:05:30 333   36.60Auto trade    
14:05:30 1 000   36.60Auto trade    
14:05:00 300   36.60Auto trade    
14:05:00 1 012   36.60Auto trade    
14:02:39 50   36.60Auto trade    
13:55:26 431   36.60Auto trade    
13:55:26 1 205   36.40Auto trade    
13:55:26 251   36.40Auto trade    
13:44:26 433   36.60Auto trade    
13:44:25 1 074   36.60Auto trade    
13:44:25 692   36.60Auto trade    
13:44:25 308   36.60Auto trade    
13:44:25 715   36.60Auto trade    
13:44:25 1 285   36.60Auto trade    
13:44:25 3 110   36.60Auto trade    
13:44:25 2 000   36.60Auto trade    
13:44:25 1 700   36.60Auto trade    
13:44:25 1 071   36.60Auto trade    
13:44:24 49   36.40Auto trade    
13:44:24 525   36.60Auto trade    
13:44:24 689   36.40Auto trade    
13:44:24 7   36.40Auto trade    
13:44:24 375   36.40Auto trade    
13:44:24 5 000   36.40Auto trade    
13:44:24 558   36.40Auto trade    
13:44:24 130   36.40Auto trade    
13:44:24 170   36.40Auto trade    
13:44:24 2 394   36.40Auto trade    
13:44:24 2 606   36.40Auto trade    
13:44:24 402   36.40Auto trade    
13:44:24 40 781   36.40Auto trade    
13:44:24 2 048   36.40Auto trade    
13:44:24 558   36.40Auto trade    
13:44:24 1 398   36.40Auto trade    
13:44:24 4 000   36.40Auto trade    
13:44:24 3 187   36.40Auto trade    
13:44:24 1 000   36.40Auto trade    
13:44:24 375   36.40Auto trade    
13:44:24 300   36.40Auto trade    
13:44:24 4 000   36.40Auto trade    
13:44:16 382   36.60Auto trade    
13:44:16 295   36.60Auto trade    
13:44:16 375   36.60Auto trade    
13:44:16 1 000   36.60Auto trade    
13:44:16 620   36.60Auto trade    
13:44:11 1 000   36.40Auto trade    
13:44:11 1 000   36.40Auto trade    
13:44:11 300   36.40Auto trade    
13:44:11 2 346   36.40Auto trade    
13:44:11 5 000   36.40Auto trade    
13:44:11 1 107   36.40Auto trade    
13:44:11 1 289   36.40Auto trade    
13:44:11 3 711   36.40Auto trade    
13:44:11 2 065   36.40Auto trade    
13:44:11 4 000   36.40Auto trade    
13:44:11 300   36.40Auto trade    
13:44:11 1 142   36.40Auto trade    
13:44:05 1 380   36.60Auto trade    
13:44:05 977   36.60Auto trade    
13:44:04 157   36.40Auto trade    
13:44:04 1 574   36.40Auto trade    
13:44:04 2 574   36.40Auto trade    
13:44:04 3 926   36.40Auto trade    
13:44:04 5 000   36.40Auto trade    
13:44:04 2 000   36.40Auto trade    
13:44:04 750   36.40Auto trade    
13:44:04 120   36.40Auto trade    
13:44:04 828   36.40Auto trade    
13:42:39 54   36.60Auto trade    
13:42:39 404   36.60Auto trade    
13:36:12 150   36.60Auto trade    
13:27:37 644   36.40Auto trade    
13:18:22 517   36.60Auto trade    
13:18:17 444   36.60Auto trade    
12:57:22 500   36.40Auto trade    
12:57:11 2 158   36.40Auto trade    
12:51:55 800   36.40Auto trade    
12:46:55 70   36.40Auto trade    
12:46:55 70   36.40Auto trade    
12:46:55 336   36.40Auto trade    
12:46:55 788   36.40Auto trade    
12:26:49 930   36.40Auto trade    
12:26:49 160   36.40Auto trade    
12:22:19 1 252   36.40Auto trade    
12:21:13 140   36.40Auto trade    
12:21:13 1 360   36.40Auto trade    
12:04:52 267   36.60Auto trade    
11:50:16 134   36.60Auto trade    
11:50:16 753   36.60Auto trade    
11:50:16 57   36.60Auto trade    
11:50:16 650   36.60Auto trade    
11:50:16 293   36.60Auto trade    
11:49:31 25   36.60Auto trade    
11:44:52 682   36.60Auto trade    
11:44:52 169   36.60Auto trade    
11:44:52 640   36.40Auto trade    
11:44:46 25   36.60Auto trade    
11:43:38 411   36.60Auto trade    
11:43:38 1 000   36.60Auto trade    
11:43:38 206   36.60Auto trade    
11:43:38 444   36.60Auto trade    
11:43:38 1 000   36.60Auto trade    
11:43:38 375   36.60Auto trade    
11:43:38 1 770   36.60Auto trade    
11:43:38 83   36.60Auto trade    
11:43:38 845   36.60Auto trade    
11:43:38 750   36.60Auto trade    
11:43:38 1 405   36.60Auto trade    
11:43:36 632   36.60Auto trade    
11:43:36 1 368   36.60Auto trade    
11:43:30 3 242   36.60Auto trade    
11:42:50 538   36.80Auto trade    
11:42:50 70   36.60Auto trade    
11:28:36 685   36.80Auto trade    
11:28:34 515   36.80Auto trade    
11:28:34 4 651   36.60Auto trade    
11:28:34 836   36.60Auto trade    
11:10:45 25   36.80Auto trade    
11:03:09 1 210   36.60Auto trade    
11:03:09 54   36.60Auto trade    
10:51:31 1 000   36.60Auto trade    
09:54:21 444   36.80Auto trade    
09:54:20 1 889   36.60Auto trade    
09:54:20 2 000   36.60Auto trade    
09:54:20 1 078   36.60Auto trade    
09:54:20 30   36.60Auto trade    
09:54:20 1 000   36.60Auto trade    
09:54:20 1 918   36.60Auto trade    
09:54:20 697   36.60Auto trade    
09:54:20 215   36.60Auto trade    
09:52:55 53   36.60Auto trade    
09:52:55 1 000   36.60Auto trade    
09:52:55 72   36.60Auto trade    
09:52:55 1 000   36.60Auto trade    
09:52:55 575   36.60Auto trade    
09:52:54 773   36.60Auto trade    
09:52:54 515   36.60Auto trade    
09:52:54 191   36.60Auto trade    
09:52:51 559   36.60Auto trade    
09:52:51 532   36.60Auto trade    
09:52:51 1 059   36.60Auto trade    
09:52:51 596   36.60Auto trade    
09:52:51 360   36.60Auto trade    
09:52:51 162   36.60Auto trade    
09:52:51 1 002   36.60Auto trade    
09:52:51 1 612   36.60Auto trade    
09:52:51 1 411   36.60Auto trade    
09:52:51 221   36.60Auto trade    
09:51:56 140   36.60Auto trade    
09:48:27 74   36.60Auto trade    
09:48:27 240   36.60Auto trade    
09:48:27 202   36.60Auto trade    
09:48:26 516   36.60Auto trade    
09:48:23 282   36.60Auto trade    
09:48:23 157   36.60Auto trade    
09:48:23 593   36.60Auto trade    
09:48:23 2 367   36.60Auto trade    
09:43:44 906   36.60Auto trade    
09:43:44 94   36.60Auto trade    
09:41:40 482   36.60Auto trade    
09:41:40 88   36.40Auto trade    
09:41:40 1 000   36.40Auto trade    
09:41:40 716   36.40Auto trade    
09:32:07 34   36.40Auto trade    
09:32:07 2 000   36.40Auto trade    
09:32:07 966   36.40Auto trade    
09:29:00 190   36.60Auto trade    
09:28:29 200   36.60Auto trade    
09:26:27 200   36.60Auto trade    
09:21:31 3 456   36.40Auto trade    
09:20:32 578   36.40Auto trade    
09:20:32 200   36.40Auto trade    
09:19:48 217   36.60Auto trade    
09:19:48 612   36.60Auto trade    
09:19:48 671   36.60Auto trade    
09:18:52 329   36.60Auto trade    
09:18:52 671   36.60Auto trade    
09:18:22 25   36.60Auto trade    
09:18:06 54   36.60Auto trade    
09:18:06 612   36.60Auto trade    
09:18:06 1   36.60Auto trade    
09:18:06 1 000   36.60Auto trade    
09:18:06 909   36.60Auto trade    
09:18:06 750   36.60Auto trade    
09:18:06 1 000   36.60Auto trade    
09:18:06 594   36.60Auto trade    
09:18:06 1 040   36.60Auto trade    
09:11:21 366   36.60Auto trade    
09:11:21 964   36.60Auto trade    
09:10:21 141   36.80Auto trade    
09:10:21 248   36.80Auto trade    
09:10:17 2 000   36.80Auto trade    
09:10:17 2   36.80Auto trade    
09:10:17 1 000   36.80Auto trade    
09:04:16 400   37.00Auto trade    
09:04:16 488   37.00Auto trade    
09:04:12 24   37.00Auto trade    
09:04:12 976   37.00Auto trade    
09:00:25 24   37.00Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
tirsdag 17/07-2018 21:34:24