Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 19. januar 17:37
Borr Drilling
Teknisk analyse
Nyheter
Om BDRILL
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle BDRILL
Sanntidssnapshot
Handler i Borr Drilling (BDRILL)
Volum totalt: 485 010
Kl. Volum Kurs Kilde Kjøper Selger
16:25:08 4   36.080Auto trade    
16:25:08 470   36.080Auto trade    
16:25:08 11 680   36.080Auto trade    
16:25:08 1 697   36.080Auto trade    
16:25:08 92   36.080Auto trade    
16:25:08 66   36.080Auto trade    
16:25:08 115   36.080Auto trade    
16:25:08 772   36.080Auto trade    
16:25:08 257   36.080Auto trade    
16:25:08 232   36.080Auto trade    
16:25:08 1 061   36.080Auto trade    
16:25:08 692   36.080Auto trade    
16:25:08 999   36.080Auto trade    
16:25:08 289   36.080Auto trade    
16:25:08 3 006   36.080Auto trade    
16:25:08 893   36.080Auto trade    
16:25:08 4 382   36.080Auto trade    
16:25:08 2 010   36.080Auto trade    
16:25:08 2 852   36.080Auto trade    
16:25:08 6 022   36.080Auto trade    
16:25:08 1   36.080Auto trade    
16:25:08 435   36.080Auto trade    
16:25:08 2 529   36.080Auto trade    
16:25:08 178   36.080Auto trade    
16:25:08 584   36.080Auto trade    
16:25:08 81   36.080Auto trade    
16:25:08 486   36.080Auto trade    
16:25:08 678   36.080Auto trade    
16:25:08 1 458   36.080Auto trade    
16:25:08 4 081   36.080Auto trade    
16:25:08 7 320   36.080Auto trade    
16:25:08 37   36.080Auto trade    
16:25:08 4 473   36.080Auto trade    
16:25:08 2 269   36.080Auto trade    
16:25:08 362   36.080Auto trade    
16:19:49 9   35.900Auto trade    
16:19:48 49   35.900Auto trade    
16:19:47 230   35.900Auto trade    
16:19:44 270   35.965Auto trade    
16:19:41 1 171   35.900Auto trade    
16:19:40 688   35.900Auto trade    
16:19:39 121   35.970Auto trade    
16:19:38 1 141   35.900Auto trade    
16:19:37 563   35.900Auto trade    
16:19:15 74   35.900Auto trade    
16:19:02 2 268   35.900Auto trade    
16:18:50 865   35.900Auto trade    
16:18:50 116   35.905Auto trade    
16:18:50 4 167   35.905Auto trade    
16:18:50 593   35.905Auto trade    
16:18:42 374   35.905Auto trade    
16:18:36 1 031   35.905Auto trade    
16:18:10 76   35.905Auto trade    
16:17:14 247   35.985Auto trade    
16:17:14 958   35.905Auto trade    
16:17:14 1 195   35.905Auto trade    
16:17:09 179   35.905Auto trade    
16:17:05 539   35.905Auto trade    
16:17:05 636   35.905Auto trade    
16:16:47 151   35.905Auto trade    
16:16:33 737   35.905Auto trade    
16:15:50 722   35.910Auto trade    
16:15:50 130   35.910Auto trade    
16:15:47 700   35.910Auto trade    
16:14:51 255   35.910Auto trade    
16:14:46 115   35.910Auto trade    
16:14:44 2 918   35.950Auto trade    
16:14:44 82   35.950Auto trade    
16:14:44 989   35.950Auto trade    
16:14:25 369   35.950Auto trade    
16:14:00 299   35.950Auto trade    
16:14:00 76   35.950Auto trade    
16:14:00 267   35.950Auto trade    
16:13:10 225   36.000Auto trade    
16:13:10 129   36.000Auto trade    
16:13:10 960   36.000Auto trade    
16:13:10 226   36.000Auto trade    
16:12:39 614   36.000Auto trade    
16:11:28 245   36.000Auto trade    
16:11:28 123   36.000Auto trade    
16:10:23 352   36.000Auto trade    
16:10:23 108   36.000Auto trade    
16:10:21 1 022   36.000Auto trade    
16:10:20 1 045   36.050Auto trade    
16:10:16 529   36.000Auto trade    
16:10:16 453   36.000Auto trade    
16:10:16 2 800   36.000Auto trade    
16:10:16 1 000   36.000Auto trade    
16:10:16 2 061   36.000Auto trade    
16:09:35 12   36.000Auto trade    
16:09:35 1 169   36.000Auto trade    
16:07:38 712   36.000Auto trade    
16:07:35 384   36.000Auto trade    
16:07:30 591   36.000Auto trade    
16:07:30 6 252   36.000Auto trade    
16:07:30 500   36.000Auto trade    
16:07:30 1 000   36.000Auto trade    
16:07:30 3 000   36.000Auto trade    
16:07:30 4 578   36.000Auto trade    
16:06:47 678   36.000Auto trade    
16:06:42 244   36.000Auto trade    
16:06:42 124   36.000Auto trade    
16:06:40 414   36.065Auto trade    
16:06:40 1   36.105Auto trade    
16:06:40 1 187   36.120Auto trade    
16:06:40 599   36.120Auto trade    
16:06:40 1 096   36.120Auto trade    
16:06:40 4 508   36.120Auto trade    
16:06:17 217   36.120Auto trade    
16:05:59 662   36.120Auto trade    
16:05:56 3   36.125Auto trade    
16:05:55 281   36.125Auto trade    
16:05:55 820   36.125Auto trade    
16:05:52 74   36.130Auto trade    
16:05:52 1 065   36.130Auto trade    
16:05:52 1 090   36.130Auto trade    
16:05:52 47   36.130Auto trade    
16:05:52 1 245   36.130Auto trade    
16:05:52 1 208   36.130Auto trade    
16:05:50 368   36.130Auto trade    
16:05:43 556   36.130Auto trade    
16:05:41 368   36.130Auto trade    
16:05:40 6 300   36.140Auto trade    
16:03:40 258   36.140Auto trade    
16:03:40 742   36.140Auto trade    
16:01:27 407   36.140Auto trade    
16:01:27 329   36.140Auto trade    
16:01:24 71   36.140Auto trade    
15:59:09 746   36.120Auto trade    
15:57:39 387   36.120Auto trade    
15:57:39 495   36.120Auto trade    
15:57:15 470   36.145Auto trade    
15:57:14 470   36.145Auto trade    
15:57:14 574   36.145Auto trade    
15:57:14 356   36.145Auto trade    
15:57:14 415   36.145Auto trade    
15:57:12 108   36.145Auto trade    
15:56:06 311   36.195Auto trade    
15:54:48 570   36.120Auto trade    
15:54:46 278   36.190Auto trade    
15:54:46 1 093   36.185Auto trade    
15:54:46 81   36.180Auto trade    
15:54:46 1 044   36.180Auto trade    
15:54:46 988   36.175Auto trade    
15:54:21 240   36.120Auto trade    
15:52:52 200   36.175Auto trade    
15:52:51 3   36.170Auto trade    
15:52:51 140   36.170Auto trade    
15:52:50 362   36.170Auto trade    
15:52:50 149   36.170Auto trade    
15:52:50 389   36.120Auto trade    
15:52:50 1 053   36.170Auto trade    
15:52:32 80   36.170Auto trade    
15:52:32 120   36.170Auto trade    
15:52:32 320   36.170Auto trade    
15:51:06 71   36.100Auto trade    
15:49:25 71   36.100Auto trade    
15:46:12 1 072   36.180Auto trade    
15:45:53 68   36.000Auto trade    
15:45:53 433   36.000Auto trade    
15:45:53 755   36.000Auto trade    
15:45:53 2 200   36.000Auto trade    
15:42:07 980   36.085Auto trade    
15:42:06 400   36.085Auto trade    
15:42:01 284   36.105Auto trade    
15:42:01 373   36.105Auto trade    
15:37:17 428   36.275Auto trade    
15:37:17 110   36.275Auto trade    
15:37:17 483   36.275Auto trade    
15:37:17 1 007   36.275Auto trade    
15:37:17 379   36.300Auto trade    
15:36:14 382   36.300Auto trade    
15:36:12 110   36.300Auto trade    
15:36:12 440   36.300Auto trade    
15:32:10 34   36.370Auto trade    
15:32:10 16   36.370Auto trade    
15:29:33 1 000   36.300Auto trade    
15:29:33 49   36.370Auto trade    
15:28:26 1 093   36.365Auto trade    
15:27:55 572   36.230Auto trade    
15:27:52 865   36.300Auto trade    
15:27:52 1 025   36.290Auto trade    
15:27:52 514   36.275Auto trade    
15:27:52 284   36.270Auto trade    
15:27:52 100   36.265Auto trade    
15:23:16 20 000   36.200Official    
15:22:49 213   36.200Auto trade    
15:16:30 857   36.170Auto trade    
15:16:30 74   36.170Auto trade    
15:14:46 224   36.200Auto trade    
15:06:01 555   36.175Auto trade    
15:05:59 46   36.200Auto trade    
15:05:59 1 105   36.225Auto trade    
15:05:59 505   36.200Auto trade    
15:05:59 220   36.200Auto trade    
15:05:59 440   36.200Auto trade    
15:05:30 49   36.175Auto trade    
15:05:27 1 121   36.175Auto trade    
15:03:29 392   36.200Auto trade    
15:03:29 355   36.200Auto trade    
15:03:29 97   36.200Auto trade    
15:03:29 637   36.200Auto trade    
15:03:29 630   36.200Auto trade    
15:03:29 486   36.200Auto trade    
15:03:24 1 500   36.200Auto trade    
14:59:57 164   36.200Auto trade    
14:59:57 1 029   36.200Auto trade    
14:46:36 724   36.200Auto trade    
14:46:33 391   36.200Auto trade    
14:46:30 7 701   36.200Auto trade    
14:45:23 2 047   36.200Auto trade    
14:45:22 74   36.200Auto trade    
14:45:22 37   36.200Auto trade    
14:45:22 72   36.200Auto trade    
14:45:22 327   36.200Auto trade    
14:45:22 12   36.200Auto trade    
14:45:22 359   36.205Auto trade    
14:45:22 72   36.205Auto trade    
14:44:41 80   36.200Auto trade    
14:44:41 378   36.200Auto trade    
14:44:37 297   36.275Auto trade    
14:44:37 754   36.275Auto trade    
14:44:36 137   36.275Auto trade    
14:44:36 282   36.275Auto trade    
14:44:36 649   36.275Auto trade    
14:43:20 288   36.200Auto trade    
14:23:33 537   36.200Auto trade    
14:22:24 409   36.200Auto trade    
14:22:20 168   36.200Auto trade    
14:22:20 300   36.200Auto trade    
14:22:20 32   36.200Auto trade    
14:22:06 12   36.275Auto trade    
14:19:36 40   36.275Auto trade    
14:17:42 2 452   36.300Auto trade    
14:17:42 300   36.275Auto trade    
14:17:42 675   36.275Auto trade    
14:17:42 502   36.275Auto trade    
14:17:42 508   36.275Auto trade    
14:17:42 563   36.275Auto trade    
14:16:12 18   36.200Auto trade    
14:16:12 144   36.200Auto trade    
14:15:45 1 021   36.200Auto trade    
14:15:45 300   36.200Auto trade    
14:13:48 45   36.275Auto trade    
14:13:48 1 037   36.275Auto trade    
14:11:11 575   36.250Auto trade    
14:11:11 468   36.250Auto trade    
14:11:11 284   36.250Auto trade    
14:11:11 444   36.250Auto trade    
14:11:11 583   36.250Auto trade    
14:06:00 385   36.200Auto trade    
14:06:00 876   36.200Auto trade    
14:06:00 36   36.200Auto trade    
14:04:27 73   36.225Auto trade    
14:03:17 375   36.225Auto trade    
14:03:01 407   36.250Auto trade    
14:03:01 352   36.250Auto trade    
14:03:01 1 242   36.250Auto trade    
14:03:01 8 758   36.250Auto trade    
13:58:38 830   36.300Auto trade    
13:48:20 110   36.300Auto trade    
13:48:20 365   36.300Auto trade    
13:48:20 531   36.300Auto trade    
13:48:20 72   36.300Auto trade    
13:48:20 371   36.300Auto trade    
13:36:50 527   36.375Auto trade    
13:36:50 494   36.375Auto trade    
13:27:04 50 000   36.340Official    
13:18:27 1 661   36.300Auto trade    
13:18:27 839   36.300Auto trade    
13:18:20 1 428   36.300Auto trade    
13:10:18 383   36.320Auto trade    
13:10:18 1 018   36.375Auto trade    
13:10:18 1 184   36.375Auto trade    
13:10:18 1 272   36.400Auto trade    
13:08:56 420   36.400Auto trade    
13:08:56 72   36.400Auto trade    
13:08:56 1 255   36.400Auto trade    
13:08:56 1 225   36.400Auto trade    
13:08:56 1 000   36.400Auto trade    
13:08:56 374   36.400Auto trade    
13:07:37 566   36.490Auto trade    
13:07:37 177   36.490Auto trade    
13:07:37 11   36.485Auto trade    
13:07:37 200   36.485Auto trade    
12:49:24 720   36.490Auto trade    
12:49:24 253   36.490Auto trade    
12:42:07 706   36.400Auto trade    
12:42:07 115   36.400Auto trade    
12:42:07 1 400   36.400Auto trade    
12:42:07 31   36.400Auto trade    
12:42:07 1 079   36.400Auto trade    
12:33:06 238   36.495Auto trade    
12:31:09 395   36.400Auto trade    
12:31:09 1 007   36.400Auto trade    
12:31:09 600   36.400Auto trade    
12:24:52 85   36.425Auto trade    
12:24:52 1 067   36.425Auto trade    
12:24:06 160   36.425Auto trade    
12:23:39 1 082   36.525Auto trade    
12:23:39 865   36.500Auto trade    
12:23:39 783   36.500Auto trade    
12:18:04 332   36.500Auto trade    
12:18:04 649   36.500Auto trade    
12:18:04 216   36.500Auto trade    
12:18:04 7   36.500Auto trade    
12:18:04 567   36.500Auto trade    
12:18:04 548   36.500Auto trade    
12:18:04 190   36.500Auto trade    
12:17:51 378   36.425Auto trade    
12:17:51 1 196   36.425Auto trade    
12:17:51 415   36.425Auto trade    
12:17:51 430   36.425Auto trade    
12:16:21 600   36.425Auto trade    
12:15:00 1 782   36.495Auto trade    
12:15:00 129   36.495Auto trade    
12:15:00 576   36.495Auto trade    
12:07:57 327   36.495Auto trade    
12:07:57 2 500   36.495Auto trade    
12:07:35 115   36.500Auto trade    
12:07:35 783   36.500Auto trade    
12:07:25 217   36.500Auto trade    
12:07:25 865   36.500Auto trade    
12:07:25 100   36.500Auto trade    
12:07:25 290   36.495Auto trade    
12:02:49 150   36.490Auto trade    
11:56:50 13   36.400Auto trade    
11:56:33 40 000   36.450Official    
11:49:49 225   36.325Auto trade    
11:49:18 110   36.300Auto trade    
11:49:18 177   36.300Auto trade    
11:49:18 865   36.300Auto trade    
11:49:03 3 252   36.245Auto trade    
11:49:03 322   36.245Auto trade    
11:49:03 110   36.245Auto trade    
11:49:03 440   36.245Auto trade    
11:45:27 101   36.200Auto trade    
11:45:27 145   36.200Auto trade    
11:44:57 343   36.200Auto trade    
11:44:51 101   36.200Auto trade    
11:44:50 192   36.200Auto trade    
11:44:50 149   36.200Auto trade    
11:44:50 865   36.200Auto trade    
11:44:50 1 000   36.200Auto trade    
11:43:34 147   36.100Auto trade    
11:43:34 327   36.100Auto trade    
11:43:34 343   36.100Auto trade    
11:43:34 200   36.100Auto trade    
11:34:19 581   36.125Auto trade    
11:34:19 466   36.125Auto trade    
11:31:26 39   36.245Auto trade    
11:31:26 51   36.200Auto trade    
11:23:05 192   36.200Auto trade    
11:21:26 192   36.200Auto trade    
11:18:37 97   36.200Auto trade    
11:18:37 67   36.200Auto trade    
11:18:37 660   36.200Auto trade    
11:18:37 165   36.200Auto trade    
11:11:58 250   36.200Auto trade    
11:05:10 450   36.200Auto trade    
11:05:10 75   36.180Auto trade    
11:05:04 1 050   36.195Auto trade    
11:05:04 85   36.180Auto trade    
11:05:04 576   36.180Auto trade    
11:05:04 438   36.180Auto trade    
11:02:03 200   36.180Auto trade    
10:57:25 279   36.005Auto trade    
10:57:25 2 150   36.180Auto trade    
10:57:25 482   36.180Auto trade    
10:57:25 118   36.180Auto trade    
10:50:47 2 473   36.000Auto trade    
10:50:47 2 000   36.000Auto trade    
10:50:47 288   36.000Auto trade    
10:50:46 212   36.000Auto trade    
10:50:46 297   36.005Auto trade    
10:50:46 1 606   36.005Auto trade    
10:50:46 359   36.020Auto trade    
10:50:46 1 069   36.050Auto trade    
10:50:46 71   36.070Auto trade    
10:50:46 1 042   36.075Auto trade    
10:50:46 28   36.075Auto trade    
10:48:20 1 009   36.075Auto trade    
10:45:38 581   36.100Auto trade    
10:44:59 1 000   36.010Auto trade    
10:41:44 1 126   36.005Auto trade    
10:40:22 347   36.080Auto trade    
10:38:03 452   36.185Auto trade    
10:38:02 660   36.185Auto trade    
10:38:01 2 947   36.210Auto trade    
10:38:01 1 401   36.210Auto trade    
10:38:01 660   36.210Auto trade    
10:38:01 7 481   36.210Auto trade    
10:38:01 11   36.210Auto trade    
10:38:01 200   36.210Auto trade    
10:36:52 800   36.210Auto trade    
10:36:44 1 000   36.300Auto trade    
10:36:29 1 316   36.400Auto trade    
10:36:29 1 350   36.400Auto trade    
10:36:29 919   36.400Auto trade    
10:36:29 81   36.400Auto trade    
10:36:29 137   36.400Auto trade    
10:35:52 362   36.445Auto trade    
10:35:52 80   36.475Auto trade    
10:35:52 923   36.475Auto trade    
10:35:52 1 022   36.475Auto trade    
10:35:52 72   36.490Auto trade    
10:35:52 436   36.500Auto trade    
10:35:52 564   36.500Auto trade    
10:35:52 1 069   36.500Auto trade    
10:35:52 561   36.500Auto trade    
10:35:52 2 834   36.500Auto trade    
10:30:00 625   36.500Auto trade    
10:30:00 4 649   36.500Auto trade    
10:27:44 300   36.600Auto trade    
10:27:24 2 500   36.500Auto trade    
10:27:00 95   36.520Auto trade    
10:27:00 94   36.520Auto trade    
10:27:00 394   36.520Auto trade    
10:27:00 29   36.520Auto trade    
10:27:00 458   36.520Auto trade    
10:27:00 625   36.520Auto trade    
10:26:32 605   36.600Auto trade    
10:26:31 850   36.600Auto trade    
10:26:31 1 455   36.600Auto trade    
10:26:31 1 455   36.600Auto trade    
10:26:31 1 455   36.600Auto trade    
10:26:31 455   36.600Auto trade    
10:26:31 135   36.655Auto trade    
10:26:31 268   36.650Auto trade    
10:26:31 775   36.605Auto trade    
10:26:31 439   36.600Auto trade    
10:26:31 392   36.600Auto trade    
10:26:31 122   36.600Auto trade    
10:26:31 865   36.600Auto trade    
10:26:31 1 455   36.600Auto trade    
10:26:31 1 989   36.600Auto trade    
10:26:31 538   36.600Auto trade    
10:25:45 400   36.600Auto trade    
10:16:47 1 500   36.600Auto trade    
10:11:04 1 198   36.600Auto trade    
10:09:00 865   36.520Auto trade    
10:07:43 1 000   36.600Auto trade    
10:04:34 140   36.600Auto trade    
10:03:50 320   36.600Auto trade    
10:00:14 17   36.500Auto trade    
10:00:14 306   36.500Auto trade    
09:56:50 1 000   36.600Auto trade    
09:52:35 660   36.600Auto trade    
09:46:17 1 041   36.585Auto trade    
09:45:10 112   36.600Auto trade    
09:45:10 373   36.600Auto trade    
09:45:10 453   36.600Auto trade    
09:45:10 962   36.600Auto trade    
09:44:07 493   36.600Auto trade    
09:44:07 507   36.600Auto trade    
09:41:29 58   36.600Auto trade    
09:41:29 530   36.600Auto trade    
09:41:29 412   36.600Auto trade    
09:38:46 453   36.600Auto trade    
09:38:46 855   36.600Auto trade    
09:35:31 142   36.500Auto trade    
09:35:31 52   36.500Auto trade    
09:35:30 600   36.600Auto trade    
09:30:12 361   36.600Auto trade    
09:30:11 1 094   36.600Auto trade    
09:30:11 110   36.600Auto trade    
09:30:11 110   36.600Auto trade    
09:30:11 315   36.600Auto trade    
09:30:11 865   36.600Auto trade    
09:30:11 306   36.600Auto trade    
09:29:38 105   36.500Auto trade    
09:28:45 1 149   36.600Auto trade    
09:20:01 500   36.560Auto trade    
09:17:19 430   36.560Auto trade    
09:17:19 982   36.560Auto trade    
09:16:23 100   36.560Auto trade    
09:15:28 304   36.580Auto trade    
09:15:28 55   36.600Auto trade    
09:15:15 608   36.580Auto trade    
09:15:14 345   36.585Auto trade    
09:15:14 1 000   36.585Auto trade    
09:12:33 93   36.700Auto trade    
09:12:33 7   36.700Auto trade    
09:12:33 400   36.700Auto trade    
09:10:33 253   36.695Auto trade    
09:10:33 372   36.690Auto trade    
09:10:33 528   36.690Auto trade    
09:09:49 950   36.515Auto trade    
09:09:49 270   36.695Auto trade    
09:08:43 407   36.695Auto trade    
09:08:43 1 138   36.695Auto trade    
09:06:03 400   36.750Auto trade    
09:00:21 112   36.800Auto trade    
09:00:21 274   36.800Auto trade    
09:00:21 169   36.800Auto trade    
09:00:21 135   36.800Auto trade    
09:00:21 244   36.800Auto trade    
09:00:21 13   36.800Auto trade    
09:00:21 32   36.800Auto trade    
09:00:21 108   36.800Auto trade    
09:00:21 1 260   36.800Auto trade    
09:00:21 135   36.800Auto trade    
09:00:21 190   36.800Auto trade    
09:00:21 316   36.800Auto trade    
09:00:21 1 789   36.800Auto trade    
09:00:21 389   36.800Auto trade    
09:00:21 14   36.800Auto trade    
09:00:21 82   36.800Auto trade    
09:00:21 125   36.800Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 20/01-2018 08:17:47