Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 24. april 17:37
Borr Drilling
Teknisk analyse
Nyheter
Om BDRILL
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle BDRILL
Sanntidssnapshot
Handler i Borr Drilling (BDRILL)
Volum totalt: 546 897
Kl. Volum Kurs Kilde Kjøper Selger
16:25:02 359   36.40Auto trade    
16:25:02 3 468   36.40Auto trade    
16:25:02 139 038   36.40Auto trade    
16:25:02 181   36.40Auto trade    
16:25:02 9 973   36.40Auto trade    
16:25:02 4 673   36.40Auto trade    
16:25:02 3 970   36.40Auto trade    
16:25:02 652   36.40Auto trade    
16:25:02 9 206   36.40Auto trade    
16:25:02 2 736   36.40Auto trade    
16:25:02 4 669   36.40Auto trade    
16:25:02 1 190   36.40Auto trade    
16:25:02 62   36.40Auto trade    
16:25:02 30   36.40Auto trade    
16:25:02 100   36.40Auto trade    
16:25:02 17   36.40Auto trade    
16:25:02 39   36.40Auto trade    
16:25:02 25   36.40Auto trade    
16:25:02 3 713   36.40Auto trade    
16:25:02 811   36.40Auto trade    
16:25:02 2 851   36.40Auto trade    
16:25:02 9 633   36.40Auto trade    
16:25:02 2 901   36.40Auto trade    
16:25:02 2 967   36.40Auto trade    
16:25:02 1 497   36.40Auto trade    
16:25:02 2 853   36.40Auto trade    
16:25:02 878   36.40Auto trade    
16:25:02 18 139   36.40Auto trade    
16:25:02 1 806   36.40Auto trade    
16:25:02 6 619   36.40Auto trade    
16:25:02 1 200   36.40Auto trade    
16:25:02 1 059   36.40Auto trade    
16:25:02 4 208   36.40Auto trade    
16:25:02 181   36.40Auto trade    
16:25:02 47   36.40Auto trade    
16:25:02 956   36.40Auto trade    
16:25:02 2 635   36.40Auto trade    
16:25:02 697   36.40Auto trade    
16:25:02 8   36.40Auto trade    
16:25:02 5 516   36.40Auto trade    
16:25:02 153   36.40Auto trade    
16:25:02 823   36.40Auto trade    
16:25:02 73   36.40Auto trade    
16:25:02 3 330   36.40Auto trade    
16:25:02 379   36.40Auto trade    
16:19:58 1 317   36.40Auto trade    
16:19:50 218   36.40Auto trade    
16:19:32 132   36.40Auto trade    
16:19:32 600   36.40Auto trade    
16:19:16 1 880   36.40Auto trade    
16:19:03 30   36.40Auto trade    
16:18:51 490   36.40Auto trade    
16:18:51 1 858   36.40Auto trade    
16:18:39 73   36.40Auto trade    
16:18:21 1 470   36.20Auto trade    
16:18:21 149   36.20Auto trade    
16:18:21 881   36.20Auto trade    
16:18:21 832   36.40Auto trade    
16:17:51 877   36.40Auto trade    
16:15:42 1 102   36.20Auto trade    
16:15:42 513   36.20Auto trade    
16:15:42 1 075   36.20Auto trade    
16:15:42 1 565   36.20Auto trade    
16:15:42 2 045   36.20Auto trade    
16:15:42 1 447   36.20Auto trade    
16:15:30 20   36.20Auto trade    
16:12:43 1 314   36.20Auto trade    
16:12:43 104   36.20Auto trade    
16:12:43 1 582   36.20Auto trade    
16:10:32 1 418   36.20Auto trade    
16:10:32 1 084   36.20Auto trade    
16:10:32 584   36.20Auto trade    
16:10:09 42   36.20Auto trade    
16:10:01 57   36.20Auto trade    
16:10:01 46   36.20Auto trade    
16:08:18 1 122   36.20Auto trade    
16:01:47 1 000   36.00Auto trade    
15:55:56 3 000   36.00Auto trade    
15:55:56 3 000   36.00Auto trade    
15:55:53 3 409   36.00Auto trade    
15:55:53 3 299   36.00Auto trade    
15:55:53 400   36.00Auto trade    
15:55:53 502   36.00Auto trade    
15:55:53 285   36.00Auto trade    
15:55:53 1 619   36.00Auto trade    
15:55:53 7 975   36.00Auto trade    
15:55:08 1 144   36.00Auto trade    
15:55:05 576   36.00Auto trade    
15:55:05 1 756   36.00Auto trade    
15:55:05 1 080   36.00Auto trade    
15:55:05 796   36.00Auto trade    
15:55:05 1 673   36.00Auto trade    
15:53:11 57   36.00Auto trade    
15:53:11 137   36.00Auto trade    
15:53:11 310   36.00Auto trade    
15:53:10 849   36.00Auto trade    
15:53:10 89   36.00Auto trade    
15:53:10 27   36.00Auto trade    
15:53:10 1 255   36.00Auto trade    
15:53:10 179   36.00Auto trade    
15:53:10 33   36.00Auto trade    
15:53:10 1 594   36.00Auto trade    
15:53:10 207   36.00Auto trade    
15:53:10 521   36.00Auto trade    
15:53:10 12   36.00Auto trade    
15:53:10 852   36.00Auto trade    
15:47:27 744   36.00Auto trade    
15:47:27 654   36.00Auto trade    
15:47:27 1 524   36.00Auto trade    
15:47:27 2 078   36.00Auto trade    
15:47:16 1 056   36.00Auto trade    
15:46:52 958   36.20Auto trade    
15:46:52 1 211   36.20Auto trade    
15:46:52 216   36.20Auto trade    
15:42:56 295   36.20Auto trade    
15:40:18 521   36.20Auto trade    
15:40:18 479   36.20Auto trade    
15:36:15 21   36.20Auto trade    
15:31:22 510   36.00Auto trade    
15:31:22 2 026   36.00Auto trade    
15:31:22 414   36.00Auto trade    
15:31:22 557   36.00Auto trade    
15:31:21 2 263   36.00Auto trade    
15:31:21 644   36.00Auto trade    
15:30:42 255   36.00Auto trade    
15:30:42 1 313   36.00Auto trade    
15:30:38 867   36.00Auto trade    
15:30:38 177   36.00Auto trade    
15:30:38 1 329   36.00Auto trade    
15:27:22 325   36.00Auto trade    
15:27:22 2 041   36.00Auto trade    
15:27:22 2 634   36.00Auto trade    
15:26:26 79   36.00Auto trade    
15:22:38 956   36.00Auto trade    
15:22:37 1 187   36.00Auto trade    
15:18:21 79   36.00Auto trade    
15:11:08 65   36.00Auto trade    
15:06:05 1 663   35.80Auto trade    
15:06:05 1 168   35.80Auto trade    
14:54:50 3 070   35.80Auto trade    
14:54:50 1 768   35.80Auto trade    
14:54:50 880   35.80Auto trade    
14:54:50 933   35.80Auto trade    
14:54:50 2 820   35.80Auto trade    
14:54:42 1 425   35.80Auto trade    
14:52:51 693   35.80Auto trade    
14:52:51 335   35.80Auto trade    
14:52:51 929   35.80Auto trade    
14:52:51 141   35.80Auto trade    
14:52:51 1 000   35.80Auto trade    
14:52:51 2 595   35.80Auto trade    
14:50:31 363   35.80Auto trade    
14:50:31 2 637   35.80Auto trade    
14:50:28 142   35.80Auto trade    
14:50:28 1 542   35.80Auto trade    
14:50:25 2 223   35.80Auto trade    
14:50:23 984   35.80Auto trade    
14:50:23 4 967   35.80Auto trade    
14:38:33 332   35.60Auto trade    
14:38:33 1 271   35.60Auto trade    
14:38:33 227   35.60Auto trade    
14:38:33 873   35.60Auto trade    
14:38:33 584   35.60Auto trade    
14:38:33 1 634   35.60Auto trade    
14:38:33 1 756   35.60Auto trade    
14:38:33 142   35.60Auto trade    
14:38:33 800   35.60Auto trade    
14:38:33 885   35.60Auto trade    
14:38:33 2 100   35.60Auto trade    
14:32:49 464   35.60Auto trade    
14:32:49 851   35.60Auto trade    
14:32:49 212   35.60Auto trade    
14:32:49 288   35.60Auto trade    
14:32:49 1 786   35.60Auto trade    
14:32:49 800   35.60Auto trade    
14:32:49 2 200   35.60Auto trade    
14:32:48 325   35.60Auto trade    
14:32:47 1 480   35.60Auto trade    
14:32:47 157   35.60Auto trade    
14:32:47 609   35.60Auto trade    
14:32:47 81   35.60Auto trade    
14:32:47 800   35.60Auto trade    
14:32:40 406   35.60Auto trade    
14:32:40 180   35.60Auto trade    
14:32:40 73   35.60Auto trade    
14:32:38 982   35.40Auto trade    
14:32:38 839   35.40Auto trade    
14:31:57 1 725   35.60Auto trade    
14:27:51 886   35.60Auto trade    
14:25:57 563   35.60Auto trade    
14:25:57 1 089   35.60Auto trade    
14:22:46 161   35.40Auto trade    
14:22:46 563   35.40Auto trade    
14:22:46 776   35.40Auto trade    
14:12:40 2 173   35.40Auto trade    
14:12:40 2 328   35.40Auto trade    
14:12:40 323   35.40Auto trade    
14:12:40 2 677   35.40Auto trade    
14:12:40 2 000   35.40Auto trade    
14:12:40 2 700   35.40Auto trade    
14:12:40 2 500   35.40Auto trade    
14:12:40 1 376   35.40Auto trade    
14:12:40 3 000   35.40Auto trade    
14:12:40 885   35.40Auto trade    
14:12:40 1 145   35.40Auto trade    
14:09:44 862   35.40Auto trade    
14:09:44 529   35.40Auto trade    
14:09:43 872   35.40Auto trade    
14:09:43 78   35.40Auto trade    
14:09:43 1 694   35.40Auto trade    
14:09:43 680   35.40Auto trade    
14:09:43 105   35.60Auto trade    
14:09:41 392   35.40Auto trade    
14:09:41 939   35.40Auto trade    
14:09:41 61   35.40Auto trade    
14:09:41 1 000   35.40Auto trade    
14:09:41 552   35.40Auto trade    
14:09:41 1 000   35.40Auto trade    
14:09:41 109   35.40Auto trade    
14:09:41 1 000   35.40Auto trade    
14:09:41 142   35.40Auto trade    
14:09:41 1 109   35.40Auto trade    
14:09:41 1 109   35.40Auto trade    
14:09:41 32   35.40Auto trade    
14:09:41 3 000   35.40Auto trade    
14:09:41 5 000   35.40Auto trade    
14:09:41 4 024   35.40Auto trade    
14:09:41 571   35.40Auto trade    
14:09:41 941   35.40Auto trade    
14:09:41 132   35.40Auto trade    
14:09:41 100   35.40Auto trade    
14:09:41 2 156   35.40Auto trade    
14:09:41 5 000   35.40Auto trade    
14:09:41 670   35.40Auto trade    
14:09:41 670   35.40Auto trade    
14:09:41 291   35.40Auto trade    
14:07:53 809   35.40Auto trade    
14:07:53 220   35.40Auto trade    
13:55:37 20   35.60Auto trade    
13:55:37 130   35.60Auto trade    
13:49:09 1 693   35.60Auto trade    
13:40:47 1 780   35.40Auto trade    
13:40:47 656   35.40Auto trade    
13:40:47 3 000   35.40Auto trade    
13:40:47 2 000   35.40Auto trade    
13:40:47 1 339   35.40Auto trade    
13:40:47 569   35.40Auto trade    
13:40:47 656   35.40Auto trade    
13:40:28 229   35.40Auto trade    
13:40:28 39   35.40Auto trade    
13:40:28 132   35.40Auto trade    
13:36:10 407   35.40Auto trade    
13:31:08 652   35.60Auto trade    
13:31:08 1 123   35.60Auto trade    
13:30:16 2 254   35.60Auto trade    
13:30:16 2 746   35.60Auto trade    
13:23:13 500   35.60Auto trade    
13:15:33 183   35.40Auto trade    
13:15:33 863   35.40Auto trade    
13:10:53 1 028   35.40Auto trade    
12:59:00 358   35.40Auto trade    
12:59:00 885   35.40Auto trade    
12:59:00 2 000   35.40Auto trade    
12:59:00 2 252   35.40Auto trade    
12:59:00 612   35.40Auto trade    
12:59:00 60   35.40Auto trade    
12:56:02 1 083   35.40Auto trade    
12:39:29 1 088   35.40Auto trade    
12:24:27 1 029   35.40Auto trade    
12:16:30 1 028   35.40Auto trade    
12:03:43 248   35.40Auto trade    
11:56:36 592   35.40Auto trade    
11:56:36 1   35.40Auto trade    
11:56:36 35   35.40Auto trade    
11:56:36 885   35.40Auto trade    
11:56:36 478   35.40Auto trade    
11:56:36 124   35.40Auto trade    
11:56:36 885   35.40Auto trade    
11:54:00 253   35.40Auto trade    
11:54:00 1 435   35.40Auto trade    
11:54:00 12   35.40Auto trade    
11:50:30 1 034   35.40Auto trade    
11:42:20 1 579   35.60Auto trade    
11:42:20 3 000   35.40Auto trade    
11:28:50 16   35.60Auto trade    
11:27:18 13   35.60Auto trade    
11:26:30 565   35.40Auto trade    
11:26:30 512   35.40Auto trade    
11:21:56 28   35.60Auto trade    
11:17:04 41   35.60Auto trade    
11:05:52 1 035   35.40Auto trade    
11:04:28 14   35.60Auto trade    
11:04:25 1 028   35.40Auto trade    
10:58:48 223   35.60Auto trade    
10:57:13 140   35.60Auto trade    
10:55:35 59   35.60Auto trade    
10:54:59 170   35.60Auto trade    
10:52:55 239   35.60Auto trade    
10:45:22 449   35.40Auto trade    
10:41:59 503   35.60Auto trade    
10:36:13 13   35.60Auto trade    
10:35:50 50   35.40Auto trade    
10:33:29 300   35.60Auto trade    
10:29:23 663   35.60Auto trade    
10:29:23 1 029   35.60Auto trade    
10:29:19 1 078   35.40Auto trade    
10:25:50 2 500   35.60Auto trade    
10:20:39 1 006   35.60Auto trade    
10:19:12 80   35.60Auto trade    
10:08:35 1 079   35.40Auto trade    
10:00:14 350   35.40Auto trade    
09:59:22 407   35.40Auto trade    
09:57:40 140   35.40Auto trade    
09:51:18 154   35.40Auto trade    
09:42:54 125   35.60Auto trade    
09:38:48 341   35.60Auto trade    
09:38:48 1 534   35.60Auto trade    
09:38:13 179   35.60Auto trade    
09:38:13 1 236   35.60Auto trade    
09:38:13 580   35.60Auto trade    
09:38:13 1 135   35.60Auto trade    
09:38:13 1 942   35.60Auto trade    
09:38:13 713   35.60Auto trade    
09:38:13 379   35.60Auto trade    
09:38:13 227   35.60Auto trade    
09:36:46 1 028   35.60Auto trade    
09:36:43 658   35.60Auto trade    
09:36:43 4 287   35.60Auto trade    
09:36:43 55   35.60Auto trade    
09:32:36 245   35.60Auto trade    
09:19:48 713   35.60Auto trade    
09:19:48 315   35.60Auto trade    
09:11:14 251   35.80Auto trade    
09:00:28 1 000   35.60Auto trade    
09:00:28 685   35.60Auto trade    
09:00:28 10   35.60Auto trade    
09:00:28 2 612   35.60Auto trade    
09:00:28 193   35.60Auto trade    
09:00:28 1 000   35.60Auto trade    
09:00:28 2 488   35.60Auto trade    
09:00:28 6   35.60Auto trade    
09:00:28 6   35.60Auto trade    
09:00:28 53   35.60Auto trade    
09:00:28 121   35.60Auto trade    
09:00:28 164   35.60Auto trade    
09:00:28 68   35.60Auto trade    
09:00:28 1   35.60Auto trade    
09:00:28 24   35.60Auto trade    
09:00:28 20   35.60Auto trade    
09:00:28 70   35.60Auto trade    
09:00:28 98   35.60Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 25/04-2018 06:22:21