Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 17. august 17:37
BerGenBio
Teknisk analyse
Nyheter
Om BGBIO
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle BGBIO
Sanntidssnapshot
Handler i BerGenBio (BGBIO)
Volum totalt: 100 393
Kl. Volum Kurs Kilde Kjøper Selger
16:25:22 25   34.40Auto trade    
16:25:22 5   34.40Auto trade    
16:25:22 2   34.40Auto trade    
16:19:06 70   34.60Auto trade    
16:19:06 777   34.60Auto trade    
16:19:06 153   34.60Auto trade    
16:18:12 22   34.60Auto trade    
16:17:21 157   34.40Auto trade    
16:14:04 15   34.70Auto trade    
16:12:13 44   34.70Auto trade    
16:11:05 15   34.70Auto trade    
16:09:12 41   34.70Auto trade    
16:09:12 6   34.70Auto trade    
16:06:12 53   34.70Auto trade    
16:05:57 15   34.70Auto trade    
16:05:11 15   34.70Auto trade    
16:04:21 73   34.70Auto trade    
15:57:12 108   34.70Auto trade    
15:56:31 16   34.70Auto trade    
15:55:41 15   34.70Auto trade    
15:54:55 67   34.70Auto trade    
15:51:07 230   34.70Auto trade    
15:51:07 700   34.70Auto trade    
15:40:02 153   34.50Auto trade    
15:40:02 1 000   34.50Auto trade    
15:40:02 401   34.50Auto trade    
15:40:02 900   34.70Auto trade    
15:39:57 300   34.70Auto trade    
15:39:57 700   34.70Auto trade    
15:39:57 100   34.60Auto trade    
15:39:24 299   34.50Auto trade    
15:17:29 602   34.70Auto trade    
15:12:29 2 347   34.90Auto trade    
15:12:29 3 000   34.90Auto trade    
15:12:29 700   34.90Auto trade    
15:12:29 200   35.00Auto trade    
15:12:29 703   35.00Auto trade    
15:12:29 596   35.10Auto trade    
15:11:46 104   35.10Auto trade    
15:11:40 299   35.10Auto trade    
15:11:40 6   35.10Auto trade    
15:11:40 390   35.10Auto trade    
14:57:40 200   35.10Auto trade    
14:54:59 305   35.00Auto trade    
14:51:44 117   35.10Auto trade    
14:51:38 383   35.00Auto trade    
14:51:38 17   35.00Auto trade    
14:31:37 500   35.00Auto trade    
14:31:31 587   35.00Auto trade    
14:31:30 700   34.80Auto trade    
14:31:30 1 000   35.00Auto trade    
14:31:30 750   35.00Auto trade    
14:31:30 236   34.90Auto trade    
14:31:30 700   34.80Auto trade    
14:31:30 123   34.70Auto trade    
14:31:30 3 329   34.90Auto trade    
14:31:30 435   35.00Auto trade    
14:30:18 452   35.00Auto trade    
14:27:21 671   34.90Auto trade    
14:27:21 700   34.90Auto trade    
14:27:21 129   35.00Auto trade    
14:18:51 167   35.00Auto trade    
14:18:50 51   35.10Auto trade    
14:18:50 100   35.10Auto trade    
14:14:58 28   35.10Auto trade    
14:14:58 3 500   35.20Auto trade    
14:14:58 500   35.20Auto trade    
14:14:58 45   35.20Auto trade    
14:10:28 300   35.20Auto trade    
14:05:20 40   35.50Auto trade    
14:05:02 600   35.30Auto trade    
14:04:40 190   35.40Auto trade    
14:04:26 10   35.40Auto trade    
13:53:52 45   35.30Auto trade    
13:53:29 120   35.30Auto trade    
13:53:20 302   35.30Auto trade    
13:50:05 618   35.30Auto trade    
13:50:05 200   35.30Auto trade    
13:50:05 200   35.30Auto trade    
13:48:31 198   35.30Auto trade    
13:48:31 200   35.30Auto trade    
13:48:31 200   35.30Auto trade    
13:48:31 200   35.30Auto trade    
13:47:28 200   35.30Auto trade    
13:31:43 102   35.50Auto trade    
13:30:38 150   35.40Auto trade    
13:30:38 851   35.50Auto trade    
13:30:30 616   35.50Auto trade    
13:30:30 700   35.50Auto trade    
13:24:20 100   35.40Auto trade    
13:20:16 300   35.60Auto trade    
13:20:16 700   35.50Auto trade    
13:03:03 100   35.40Auto trade    
13:03:03 100   35.40Auto trade    
13:03:03 700   35.40Auto trade    
12:53:44 200   35.60Auto trade    
12:49:10 22   35.70Auto trade    
12:48:37 15   35.50Auto trade    
12:48:37 713   35.50Auto trade    
12:48:33 1 889   35.50Auto trade    
12:48:33 611   35.40Auto trade    
12:48:21 500   35.30Auto trade    
12:48:21 300   35.30Auto trade    
12:48:21 600   35.30Auto trade    
12:48:21 400   35.20Auto trade    
12:48:21 33   35.20Auto trade    
12:46:06 5   35.20Auto trade    
12:46:06 62   35.20Auto trade    
12:40:08 7 080   35.30Auto trade    
12:40:08 700   35.20Auto trade    
12:40:08 200   35.10Auto trade    
12:30:25 900   35.00Auto trade    
12:27:14 700   35.00Auto trade    
12:27:14 700   35.00Auto trade    
12:27:14 1 270   34.90Auto trade    
12:27:14 1 000   34.90Auto trade    
12:27:14 700   34.90Auto trade    
12:27:14 1 030   35.00Auto trade    
12:15:27 700   35.10Auto trade    
12:15:22 78   35.20Auto trade    
12:13:16 641   35.20Auto trade    
12:13:12 450   35.30Auto trade    
12:13:12 250   35.30Auto trade    
12:13:12 700   35.30Auto trade    
12:13:12 1 665   35.50Auto trade    
12:13:12 635   35.40Auto trade    
12:13:12 700   35.40Auto trade    
12:12:41 500   35.30Auto trade    
12:12:12 800   35.30Auto trade    
12:12:12 700   35.30Auto trade    
12:09:43 1 400   35.50Auto trade    
12:09:42 333   35.50Auto trade    
12:09:39 829   35.40Auto trade    
12:09:39 1 000   35.40Auto trade    
12:09:39 338   35.40Auto trade    
12:09:12 671   35.40Auto trade    
12:05:32 500   35.30Auto trade    
12:05:32 299   35.30Auto trade    
12:05:32 2 000   35.30Auto trade    
12:05:32 150   35.30Auto trade    
12:05:32 380   35.30Auto trade    
12:04:27 781   35.20Auto trade    
12:02:42 1 020   35.20Auto trade    
12:00:35 400   35.10Auto trade    
11:56:03 199   35.20Auto trade    
11:54:22 458   35.20Auto trade    
11:50:31 400   35.20Auto trade    
11:47:43 700   35.20Auto trade    
11:47:43 100   35.10Auto trade    
11:47:43 143   35.10Auto trade    
11:39:20 1 057   35.10Auto trade    
11:38:40 445   35.10Auto trade    
11:33:28 200   35.10Auto trade    
11:33:28 798   35.10Auto trade    
11:32:41 1 000   35.10Auto trade    
11:20:02 58   35.00Auto trade    
11:20:01 942   35.00Auto trade    
11:17:09 269   35.00Auto trade    
11:17:09 183   35.00Auto trade    
11:15:08 2   35.10Auto trade    
11:14:45 17   35.00Auto trade    
11:14:45 486   35.00Auto trade    
11:14:45 298   35.00Auto trade    
11:14:45 200   35.00Auto trade    
11:14:45 200   35.00Auto trade    
11:14:45 200   35.00Auto trade    
11:14:45 200   35.00Auto trade    
11:14:45 600   35.00Auto trade    
11:14:45 1 002   35.00Auto trade    
11:06:41 100   35.20Auto trade    
11:06:40 100   35.10Auto trade    
11:05:02 700   35.00Auto trade    
10:43:17 738   34.80Auto trade    
10:43:17 69   34.80Auto trade    
10:43:15 193   34.80Auto trade    
10:42:44 44   34.60Auto trade    
10:42:41 156   34.60Auto trade    
10:41:13 599   34.50Auto trade    
10:41:13 214   34.50Auto trade    
10:37:50 100   34.40Auto trade    
10:37:46 586   34.50Auto trade    
10:37:46 700   34.60Auto trade    
10:25:41 100   34.80Auto trade    
10:21:50 110   34.80Auto trade    
10:18:17 700   34.80Auto trade    
10:16:20 350   35.00Auto trade    
10:12:50 700   35.00Auto trade    
10:12:25 700   34.80Auto trade    
10:12:25 250   35.00Auto trade    
10:12:25 2 050   35.00Auto trade    
10:12:25 700   34.90Auto trade    
10:09:52 299   34.40Auto trade    
10:09:52 225   34.40Auto trade    
10:04:16 373   34.40Auto trade    
10:00:51 700   34.30Auto trade    
09:49:20 100   34.20Auto trade    
09:19:14 598   34.10Auto trade    
09:19:14 700   34.10Auto trade    
09:00:14 480   34.10Auto trade    
09:00:01 2   33.80Auto trade    
09:00:01 59   33.80Auto trade    
Utforming |  Hjelp |  Utskrift  |  Personvern  | Bytt til sanntid Ingen åpne markeder
søndag 19/08-2018 00:41:42