Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 16. oktober 17:37
BerGenBio
Teknisk analyse
Nyheter
Om BGBIO
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle BGBIO
Sanntidssnapshot
Handler i BerGenBio (BGBIO)
Volum totalt: 131 765
Kl. Volum Kurs Kilde Kjøper Selger
16:25:13 750   24.00Auto trade DNM ARC
16:25:13 1 386   24.00Auto trade NTF ARC
16:25:13 614   24.00Auto trade NTF MSI
16:25:13 134   24.00Auto trade NTF MSI
16:25:13 2 200   24.00Auto trade NTF ARC
16:17:47 700   23.70Auto trade NON NON
16:16:47 2 200   24.00Auto trade NTF ARC
16:15:51 2 800   23.90Auto trade NTF NON
15:34:57 985   24.00Auto trade NRD ARC
15:34:57 2 500   24.00Auto trade NRD PAS
15:34:57 1 000   24.00Auto trade NRD SKBN
15:34:57 515   24.00Auto trade NRD ARC
15:27:38 500   24.00Auto trade NRD ARC
15:05:22 10   24.00Auto trade NON ARC
14:58:00 1 175   24.00Auto trade NON ARC
14:51:58 1 100   24.00Auto trade SKBN ARC
14:51:58 1 900   24.00Auto trade SKBN ARC
14:42:35 300   24.00Auto trade NTF ARC
14:39:50 339   24.00Auto trade PAS ARC
14:39:50 150   24.00Auto trade PAS SKBN
14:39:50 1 511   24.00Auto trade PAS ARC
14:36:24 390   24.00Auto trade DNM ARC
14:33:56 200   24.00Auto trade NON ARC
14:10:49 99   24.00Auto trade DNM ARC
13:50:19 800   24.00Auto trade PAS ARC
13:50:19 1 200   24.00Auto trade PAS ARC
13:32:58 1 000   23.90Auto trade PAS SKBN
13:24:41 1 000   23.80Auto trade PAS SKBN
13:23:00 1 000   23.80Auto trade PAS SKBN
13:14:12 1 000   24.00Auto trade PAS ARC
13:14:12 2 000   24.00Auto trade PAS DNM
13:03:53 2 750   23.70Auto trade NTF SKBN
13:03:53 1 000   23.80Auto trade DNM SKBN
12:45:56 238   24.30Auto trade DDB NON
12:45:56 512   24.20Auto trade DDB DNM
12:32:43 1 525   24.00Auto trade NON NON
12:32:43 150   24.00Auto trade NON NON
12:29:31 64   24.10Auto trade DNM NON
12:27:56 20   24.10Auto trade DNM NON
12:18:32 65   24.10Auto trade DNM NON
12:18:32 150   24.10Auto trade NON NON
12:15:49 20   24.10Auto trade NON NON
12:15:49 220   24.10Auto trade NON NON
12:11:28 342   24.20Auto trade NOE DNM
12:10:03 200   24.20Auto trade NON DNM
12:09:32 1 300   24.20Auto trade NON DNM
11:48:11 1 040   24.40Auto trade NON DNM
11:26:10 30   24.10Auto trade NON PAS
11:26:10 4 850   24.10Auto trade DNM PAS
11:26:10 120   24.20Auto trade NON PAS
11:24:31 25   24.40Auto trade NON DNM
11:08:42 529   24.50Auto trade DNM NON
11:08:42 990   24.50Auto trade DNM DNM
11:08:42 481   24.40Auto trade DNM MLI
11:05:57 146   24.40Auto trade NON NEO
11:05:57 274   24.40Auto trade NON MLI
11:04:43 300   24.40Auto trade NON MLI
11:04:10 1 127   24.30Auto trade NTF NEO
11:04:10 369   24.30Auto trade NTF NEO
10:39:01 420   24.20Auto trade NTF NOE
10:27:16 150   24.10Auto trade DNM PAS
10:19:17 150   24.10Auto trade NON PAS
10:17:18 200   24.10Auto trade DNM PAS
10:17:18 200   24.10Auto trade DNM DNM
09:59:45 800   24.10Auto trade DNM DNM
09:42:51 15   24.00Auto trade NON NTF
09:42:51 4 235   24.00Auto trade NON NTF
09:42:39 5 000   24.00Auto trade NON DNM
09:42:03 7 000   24.00Auto trade NON SB1M
09:41:42 11 405   24.00Auto trade NON DNM
09:41:42 500   24.10Auto trade PAS DNM
09:41:42 310   24.20Auto trade NON DNM
09:41:42 285   24.20Auto trade NOE DNM
09:39:36 56   24.50Auto trade DNM NON
09:39:36 359   24.40Auto trade DNM NEO
09:36:30 1 015   24.20Auto trade NOE PAS
09:36:30 1 200   24.20Auto trade NOE PAS
09:31:35 250   24.00Auto trade NON NON
09:30:57 14 110   24.00Auto trade NON NTF
09:30:57 1 690   24.10Auto trade NOE NTF
09:30:57 500   24.10Auto trade PAS NTF
09:30:57 3 000   24.10Auto trade NON NTF
09:30:57 500   24.10Auto trade NOE NTF
09:30:57 200   24.20Auto trade MSI NTF
09:30:27 106   24.50Auto trade DNM NON
09:30:27 578   24.40Auto trade DNM MLI
09:30:27 516   24.40Auto trade DNM DNM
09:30:27 800   24.20Auto trade DNM PAS
09:29:35 250   24.10Auto trade NOE DNM
09:29:35 500   24.10Auto trade NOE DNM
09:29:13 200   24.20Auto trade NON PAS
09:28:47 3 860   24.10Auto trade NOE NON
09:28:47 140   24.10Auto trade NOE NON
09:28:01 360   24.10Auto trade NOE NON
09:28:01 1 558   24.10Auto trade PAS NON
09:28:01 600   24.10Auto trade NON NON
09:28:01 3 482   24.10Auto trade NON NON
09:27:40 657   24.10Auto trade PAS NTF
09:27:40 1 143   24.20Auto trade MLI NTF
09:27:40 500   24.20Auto trade PAS NTF
09:26:58 2 500   24.40Auto trade DNM DNM
09:20:02 90   24.60Auto trade NON MLI
09:18:56 350   24.50Auto trade NON NTF
09:18:56 60   24.50Auto trade NON PAS
09:18:44 40   24.50Auto trade NON PAS
09:15:12 100   24.50Auto trade NON PAS
09:13:30 500   24.20Auto trade MLI NON
09:11:11 50   24.20Auto trade MLI DNM
09:11:11 200   24.30Auto trade PAS DNM
09:11:11 750   24.30Auto trade DNM DNM
09:03:31 2 000   24.70Auto trade DNM NTF
09:02:49 1 265   24.70Auto trade NON NTF
09:02:23 485   24.70Auto trade NON PAS
09:02:23 500   24.70Auto trade NON PAS
09:02:06 250   24.50Auto trade NON NON
09:01:30 30   24.50Auto trade MLI NON
09:01:30 450   24.40Auto trade NON SKBN
09:01:27 350   24.40Auto trade NTF SKBN
09:01:22 200   24.40Auto trade PAS SKBN
09:00:24 285   24.10Auto trade PAS NON
09:00:24 300   24.10Auto trade DNM NON
09:00:24 500   24.10Auto trade NOE NON
09:00:24 500   24.10Auto trade NON NON
09:00:24 15   24.10Auto trade NON NON
09:00:24 500   24.10Auto trade PAS NON
09:00:24 400   24.10Auto trade DNM NON
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 17/10-2017 07:55:41