Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 25. mai 17:37
BerGenBio
Teknisk analyse
Nyheter
Om BGBIO
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle BGBIO
Sanntidssnapshot
Handler i BerGenBio (BGBIO)
Volum totalt: 39 900
Kl. Volum Kurs Kilde Kjøper Selger
16:25:02 274   47.30Auto trade    
16:25:02 372   47.30Auto trade    
16:25:02 500   47.30Auto trade    
16:25:02 39   47.30Auto trade    
16:25:02 20   47.30Auto trade    
16:25:02 97   47.30Auto trade    
16:25:02 62   47.30Auto trade    
16:25:02 81   47.30Auto trade    
16:25:02 170   47.30Auto trade    
16:25:02 176   47.30Auto trade    
16:25:02 9   47.30Auto trade    
16:19:00 99   47.10Auto trade    
16:19:00 16   47.10Auto trade    
16:08:15 30   47.20Auto trade    
15:56:54 171   47.20Auto trade    
15:56:54 474   47.20Auto trade    
15:56:54 59   47.20Auto trade    
15:56:54 305   47.20Auto trade    
15:54:30 688   47.20Auto trade    
15:48:41 180   47.10Auto trade    
15:37:41 267   47.10Auto trade    
15:27:15 242   47.00Auto trade    
15:27:15 171   47.00Auto trade    
15:27:15 587   47.00Auto trade    
15:25:56 535   47.10Auto trade    
15:25:56 450   47.10Auto trade    
15:25:56 103   47.10Auto trade    
15:14:28 28   47.20Auto trade    
15:14:28 175   47.20Auto trade    
15:14:28 47   47.20Auto trade    
15:14:28 25   47.20Auto trade    
15:14:28 167   47.20Auto trade    
15:14:28 16   47.20Auto trade    
15:14:28 13   47.20Auto trade    
14:28:24 1 000   47.40Auto trade    
14:03:10 479   47.20Auto trade    
13:58:52 443   47.40Auto trade    
13:58:52 12   47.40Auto trade    
13:58:52 200   47.40Auto trade    
13:58:11 13   47.20Auto trade    
13:50:59 800   47.20Auto trade    
13:49:09 256   47.20Auto trade    
13:49:09 163   47.20Auto trade    
13:49:09 93   47.20Auto trade    
13:39:26 41   47.00Auto trade    
13:32:26 522   47.00Auto trade    
13:22:26 165   47.40Auto trade    
13:22:26 411   47.40Auto trade    
13:22:26 1 000   47.40Auto trade    
13:22:26 124   47.40Auto trade    
13:22:11 300   47.20Auto trade    
13:11:10 19   47.00Auto trade    
13:11:10 12   47.00Auto trade    
12:52:02 698   47.40Auto trade    
12:48:47 110   47.40Auto trade    
12:42:32 9   47.00Auto trade    
12:32:21 110   47.20Auto trade    
12:26:00 538   47.40Auto trade    
12:26:00 114   47.40Auto trade    
12:24:42 352   47.00Auto trade    
12:24:42 5 937   47.50Auto trade    
12:24:42 2 300   47.40Auto trade    
12:24:42 420   47.40Auto trade    
12:24:42 10   47.40Auto trade    
12:24:42 279   47.40Auto trade    
12:24:42 576   47.40Auto trade    
12:24:42 253   47.30Auto trade    
12:24:42 225   47.20Auto trade    
12:07:02 376   47.00Auto trade    
12:06:59 124   47.00Auto trade    
12:06:59 1 000   47.00Auto trade    
12:06:54 777   46.90Auto trade    
12:06:54 619   46.90Auto trade    
11:53:20 257   46.80Auto trade    
11:53:20 240   46.80Auto trade    
11:53:20 228   46.80Auto trade    
11:53:20 255   46.80Auto trade    
11:53:20 396   46.80Auto trade    
11:53:16 105   46.70Auto trade    
11:53:16 920   46.70Auto trade    
11:53:16 610   46.70Auto trade    
11:33:49 322   46.70Auto trade    
11:16:46 218   46.70Auto trade    
10:54:30 759   46.70Auto trade    
10:54:30 506   46.70Auto trade    
10:54:24 210   46.60Auto trade    
10:44:19 1 500   46.90Auto trade    
10:29:16 15   46.90Auto trade    
10:14:41 572   46.60Auto trade    
10:09:03 501   46.40Auto trade    
10:05:59 424   46.50Auto trade    
10:05:59 215   46.50Auto trade    
10:05:59 109   46.50Auto trade    
10:05:56 749   46.70Auto trade    
10:03:32 251   46.70Auto trade    
10:03:32 759   46.70Auto trade    
09:57:31 20   46.80Auto trade    
09:57:31 30   46.80Auto trade    
09:52:12 100   46.90Auto trade    
09:34:59 8   46.90Auto trade    
09:34:30 1   46.50Auto trade    
09:33:56 200   47.00Auto trade    
09:29:15 600   46.90Auto trade    
09:28:10 34   46.90Auto trade    
09:28:10 203   46.90Auto trade    
09:27:51 10   46.80Auto trade    
09:10:29 600   47.10Auto trade    
09:04:28 200   47.30Auto trade    
09:00:27 1   47.40Auto trade    
09:00:27 233   47.40Auto trade    
09:00:27 11   47.40Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 26/05-2018 13:32:22