Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 20. februar 08:25
BerGenBio
Teknisk analyse
Nyheter
Om BGBIO
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle BGBIO
Sanntidssnapshot
Handler i BerGenBio (BGBIO)
Volum totalt: 681 681
Kl. Volum Kurs Kilde Kjøper Selger
16:25:04 45   47.60Auto trade    
16:25:04 15   47.60Auto trade    
16:25:04 300   47.60Auto trade    
16:25:04 102   47.60Auto trade    
16:25:04 32   47.60Auto trade    
16:17:01 200   47.80Auto trade    
16:16:02 569   47.60Auto trade    
16:16:02 496   47.60Auto trade    
16:16:01 4   47.60Auto trade    
16:16:01 46   47.50Auto trade    
16:13:59 4   47.50Auto trade    
16:12:32 200   47.20Auto trade    
16:11:33 5   47.50Auto trade    
16:11:01 778   47.10Auto trade    
16:11:01 423   47.10Auto trade    
16:11:01 886   47.20Auto trade    
16:11:01 13   47.20Auto trade    
16:11:01 176   47.20Auto trade    
16:11:01 283   47.20Auto trade    
16:11:01 1 403   47.30Auto trade    
16:11:01 171   47.30Auto trade    
16:11:01 437   47.30Auto trade    
16:10:40 63   47.30Auto trade    
16:10:40 96   47.30Auto trade    
16:10:38 120   47.50Auto trade    
16:05:32 1 706   47.60Auto trade    
16:03:40 100   47.70Auto trade    
16:03:12 100   47.70Auto trade    
16:01:02 25   47.70Auto trade    
16:00:35 275   47.70Auto trade    
15:56:38 1   48.00Auto trade    
15:54:50 1 000   48.00Auto trade    
15:54:50 650   48.00Auto trade    
15:53:43 150   48.00Auto trade    
15:51:04 132   48.10Auto trade    
15:51:04 218   48.10Auto trade    
15:48:52 102   48.10Auto trade    
15:46:18 200   47.70Auto trade    
15:40:01 1 000   47.70Auto trade    
15:39:40 376   47.30Auto trade    
15:39:40 100   47.70Auto trade    
15:39:32 8   47.70Auto trade    
15:39:32 62   47.70Auto trade    
15:32:25 30   48.00Auto trade    
15:31:26 83   47.70Auto trade    
15:24:26 400   47.70Auto trade    
15:23:34 675   47.70Auto trade    
15:23:34 544   47.70Auto trade    
15:22:55 100   47.90Auto trade    
15:22:25 15   47.70Auto trade    
15:22:25 500   47.70Auto trade    
15:21:32 1 000   47.60Auto trade    
15:21:06 6   47.50Auto trade    
15:20:57 200   47.90Auto trade    
15:13:42 1   48.00Auto trade    
15:12:42 156   48.00Auto trade    
15:12:13 343   47.90Auto trade    
15:12:01 83   47.90Auto trade    
15:06:09 38   47.90Auto trade    
15:06:09 50   47.80Auto trade    
15:06:09 462   47.80Auto trade    
15:06:09 400   47.80Auto trade    
15:06:09 50   47.70Auto trade    
15:00:56 100   47.40Auto trade    
15:00:56 4   47.50Auto trade    
15:00:23 23   47.40Auto trade    
15:00:23 375   47.40Auto trade    
15:00:23 302   47.40Auto trade    
15:00:23 500   47.40Auto trade    
15:00:14 96   47.50Auto trade    
15:00:04 700   47.50Auto trade    
14:59:49 611   47.50Auto trade    
14:59:49 28   47.50Auto trade    
14:59:49 200   47.50Auto trade    
14:59:49 1 000   47.60Auto trade    
14:59:49 365   47.60Auto trade    
14:58:14 600   47.80Auto trade    
14:58:14 500   47.80Auto trade    
14:58:14 400   47.80Auto trade    
14:58:08 400   47.90Auto trade    
14:57:53 819   47.90Auto trade    
14:57:53 181   47.90Auto trade    
14:57:50 375   47.90Auto trade    
14:57:50 290   47.90Auto trade    
14:57:50 500   47.90Auto trade    
14:57:50 210   47.90Auto trade    
14:48:48 225   48.00Auto trade    
14:48:48 60   48.00Auto trade    
14:48:48 2 715   48.00Auto trade    
14:48:07 182   48.00Auto trade    
14:48:07 200   48.00Auto trade    
14:48:07 118   48.10Auto trade    
14:46:55 283   48.10Auto trade    
14:43:26 103   48.00Auto trade    
14:43:26 10   48.00Auto trade    
14:43:26 687   48.10Auto trade    
14:43:26 1 000   48.10Auto trade    
14:43:26 130   48.10Auto trade    
14:43:26 70   48.20Auto trade    
14:41:55 30   48.20Auto trade    
14:36:56 30   48.50Auto trade    
14:36:56 1 000   48.50Auto trade    
14:32:24 120   48.40Auto trade    
14:32:21 400   48.20Auto trade    
14:16:21 480   48.20Auto trade    
14:16:18 2 500   48.20Auto trade    
14:05:43 20   48.20Auto trade    
14:04:02 10   48.20Auto trade    
13:54:42 375   48.20Auto trade    
13:54:42 509   48.20Auto trade    
13:54:42 1 500   48.20Auto trade    
13:54:42 80   48.20Auto trade    
13:54:42 1 536   48.20Auto trade    
13:53:13 366   48.20Auto trade    
13:53:13 1 268   48.20Auto trade    
13:53:13 232   48.20Auto trade    
13:51:43 3   48.20Auto trade    
13:40:06 100   48.20Auto trade    
13:35:25 198   48.20Auto trade    
13:35:25 2   48.20Auto trade    
13:29:56 366   48.00Auto trade    
13:29:56 484   48.00Auto trade    
13:19:34 100   48.10Auto trade    
13:19:34 916   48.10Auto trade    
13:16:55 18   48.20Auto trade    
13:12:58 332   48.20Auto trade    
13:08:12 74   48.20Auto trade    
13:05:46 2 058   48.20Auto trade    
13:05:46 477   48.20Auto trade    
13:05:46 465   48.20Auto trade    
12:56:05 35   48.20Auto trade    
12:56:05 565   48.20Auto trade    
12:55:46 200   48.10Auto trade    
12:55:46 42   48.20Auto trade    
12:55:37 40   48.30Auto trade    
12:50:58 130   48.20Auto trade    
12:44:54 28   48.20Auto trade    
12:41:49 972   48.20Auto trade    
12:41:49 28   48.10Auto trade    
12:41:08 298   48.10Auto trade    
12:41:05 50   48.10Auto trade    
12:40:52 1 111   48.10Auto trade    
12:40:52 826   48.10Auto trade    
12:40:52 50   48.20Auto trade    
12:40:33 907   48.30Auto trade    
12:40:08 50   48.60Auto trade    
12:39:54 150   48.30Auto trade    
12:39:54 58   48.40Auto trade    
12:39:34 92   48.40Auto trade    
12:38:06 50   48.60Auto trade    
12:37:57 50   48.60Auto trade    
12:37:57 42   48.40Auto trade    
12:37:56 50   48.40Auto trade    
12:37:55 50   48.40Auto trade    
12:37:54 50   48.40Auto trade    
12:37:54 50   48.40Auto trade    
12:37:54 50   48.40Auto trade    
12:37:52 125   48.40Auto trade    
12:37:52 250   48.40Auto trade    
12:37:51 50   48.40Auto trade    
12:37:51 50   48.40Auto trade    
12:37:37 50   48.40Auto trade    
12:37:07 50   48.40Auto trade    
12:37:07 133   48.40Auto trade    
12:36:32 600   48.50Auto trade    
12:33:29 905   48.50Auto trade    
12:33:29 50   48.60Auto trade    
12:33:29 500   48.60Auto trade    
12:28:13 430   48.80Auto trade    
12:27:45 250   48.70Auto trade    
12:27:14 104   48.80Auto trade    
12:26:43 59   48.70Auto trade    
12:26:23 880   48.70Auto trade    
12:25:39 61   48.70Auto trade    
12:25:22 1 195   48.50Auto trade    
12:25:22 5   48.60Auto trade    
12:24:52 171   48.60Auto trade    
12:24:32 34   48.60Auto trade    
12:23:46 295   48.60Auto trade    
12:23:46 395   48.50Auto trade    
12:23:08 82   48.50Auto trade    
12:23:08 245   48.50Auto trade    
12:23:08 150   48.50Auto trade    
12:23:02 673   48.50Auto trade    
12:23:02 100   48.50Auto trade    
12:22:27 3 305   48.50Auto trade    
12:22:27 50   48.50Auto trade    
12:22:27 50   48.50Auto trade    
12:22:18 1 468   48.50Auto trade    
12:22:18 632   48.50Auto trade    
12:22:18 350   48.50Auto trade    
12:22:18 658   48.40Auto trade    
12:22:18 487   48.40Auto trade    
12:18:45 200   48.30Auto trade    
12:18:27 130   48.30Auto trade    
12:17:00 70   48.20Auto trade    
12:14:59 300   48.20Auto trade    
12:13:00 1 142   48.20Auto trade    
12:13:00 848   48.20Auto trade    
12:11:40 96   48.00Auto trade    
12:11:39 200   48.00Auto trade    
12:11:29 1 200   48.00Auto trade    
12:11:29 445   48.00Auto trade    
12:11:29 1 000   48.00Auto trade    
12:11:29 150   48.00Auto trade    
12:11:29 705   48.00Auto trade    
12:10:27 98   48.00Auto trade    
12:10:27 402   48.00Auto trade    
12:10:24 375   48.00Auto trade    
12:10:24 1 329   48.00Auto trade    
12:10:24 455   48.00Auto trade    
12:10:24 175   48.00Auto trade    
12:10:24 541   48.00Auto trade    
12:10:15 236   48.00Auto trade    
12:10:15 64   48.00Auto trade    
12:10:15 200   48.00Auto trade    
12:08:27 100   47.80Auto trade    
12:05:17 200   47.90Auto trade    
12:05:17 590   47.90Auto trade    
12:04:39 100   47.90Auto trade    
12:01:10 400   47.90Auto trade    
11:58:54 100   47.90Auto trade    
11:53:41 635   47.60Auto trade    
11:53:41 210   47.60Auto trade    
11:53:41 455   47.60Auto trade    
11:49:36 100   47.90Auto trade    
11:49:24 920   47.60Auto trade    
11:48:01 125   47.60Auto trade    
11:48:01 75   47.70Auto trade    
11:40:14 250   47.50Auto trade    
11:39:32 731   47.50Auto trade    
11:39:32 809   47.50Auto trade    
11:39:32 460   47.60Auto trade    
11:38:06 920   47.60Auto trade    
11:38:00 130   47.60Auto trade    
11:35:21 250   47.70Auto trade    
11:34:08 9   48.00Auto trade    
11:34:04 177   48.00Auto trade    
11:34:04 623   48.00Auto trade    
11:32:34 3 850   48.00Auto trade    
11:32:34 350   47.90Auto trade    
11:32:19 2 000   47.70Auto trade    
11:32:19 500   47.70Auto trade    
11:32:11 733   47.80Auto trade    
11:32:11 500   47.80Auto trade    
11:32:11 717   47.80Auto trade    
11:32:11 50   47.80Auto trade    
11:32:11 500   47.80Auto trade    
11:32:03 100   47.70Auto trade    
11:32:03 50   47.70Auto trade    
11:28:32 100   47.60Auto trade    
11:27:17 141   47.50Auto trade    
11:26:39 9   47.50Auto trade    
11:18:49 633   47.50Auto trade    
11:18:49 2   47.40Auto trade    
11:18:33 128   47.40Auto trade    
11:18:33 450   47.40Auto trade    
11:18:33 50   47.40Auto trade    
11:18:33 100   47.30Auto trade    
11:18:33 50   47.30Auto trade    
11:18:33 222   47.30Auto trade    
11:18:08 2 560   47.10Auto trade    
11:18:08 680   47.10Auto trade    
11:18:08 260   47.10Auto trade    
11:17:43 50   47.00Auto trade    
11:17:25 50   47.00Auto trade    
11:17:25 50   47.00Auto trade    
11:16:59 100   47.00Auto trade    
11:16:55 25   47.20Auto trade    
11:16:55 100   47.20Auto trade    
11:16:55 100   47.20Auto trade    
11:16:54 100   47.20Auto trade    
11:16:54 100   47.20Auto trade    
11:16:53 100   47.20Auto trade    
11:16:42 375   47.20Auto trade    
11:16:42 100   47.20Auto trade    
11:16:06 2 000   47.20Auto trade    
11:15:24 245   47.30Auto trade    
11:15:24 400   47.30Auto trade    
11:15:24 355   47.20Auto trade    
11:14:31 145   47.20Auto trade    
11:14:27 250   47.10Auto trade    
11:13:23 500   47.10Auto trade    
11:11:33 50   47.20Auto trade    
11:10:16 4   47.30Auto trade    
11:07:36 355   47.30Auto trade    
11:07:36 50   47.20Auto trade    
11:07:36 295   47.20Auto trade    
11:04:13 4   47.20Auto trade    
11:01:16 265   47.00Auto trade    
11:00:59 50   47.00Auto trade    
11:00:59 500   47.00Auto trade    
11:00:59 1 000   47.00Auto trade    
11:00:59 185   47.00Auto trade    
10:59:11 315   47.00Auto trade    
10:56:32 260   47.20Auto trade    
10:56:24 50   47.20Auto trade    
10:54:51 150   47.40Auto trade    
10:54:46 50   47.20Auto trade    
10:54:23 100   47.20Auto trade    
10:53:00 1 000   47.00Auto trade    
10:52:54 160   47.00Auto trade    
10:52:27 290   47.00Auto trade    
10:51:13 210   47.00Auto trade    
10:51:09 36   47.00Auto trade    
10:51:08 320   47.00Auto trade    
10:51:08 680   47.00Auto trade    
10:51:05 574   47.00Auto trade    
10:51:05 680   47.00Auto trade    
10:51:05 1 246   47.00Auto trade    
10:51:02 180   47.00Auto trade    
10:51:02 74   47.00Auto trade    
10:51:02 826   47.00Auto trade    
10:51:02 100   47.00Auto trade    
10:50:49 779   46.90Auto trade    
10:50:49 721   46.90Auto trade    
10:49:19 100   46.60Auto trade    
10:48:49 14   46.60Auto trade    
10:48:45 53   46.60Auto trade    
10:48:43 383   46.60Auto trade    
10:48:41 50   46.50Auto trade    
10:48:37 50   46.60Auto trade    
10:47:56 4 442   46.60Auto trade    
10:47:56 508   46.60Auto trade    
10:45:38 1 000   47.00Auto trade    
10:45:38 300   47.00Auto trade    
10:45:25 1 100   47.00Auto trade    
10:45:18 900   47.20Auto trade    
10:44:42 1 203   47.00Auto trade    
10:44:42 852   47.00Auto trade    
10:44:33 10   47.00Auto trade    
10:44:32 100   47.00Auto trade    
10:44:27 362   46.80Auto trade    
10:44:15 1 000   46.60Auto trade    
10:42:43 1 308   46.50Auto trade    
10:42:43 192   46.50Auto trade    
10:42:42 490   46.50Auto trade    
10:42:42 175   46.60Auto trade    
10:42:31 500   46.70Auto trade    
10:41:25 200   47.00Auto trade    
10:41:25 888   47.00Auto trade    
10:41:25 250   47.10Auto trade    
10:41:10 24   47.30Auto trade    
10:41:08 895   47.30Auto trade    
10:41:08 1 000   47.30Auto trade    
10:41:08 900   47.30Auto trade    
10:40:57 50   47.50Auto trade    
10:40:46 200   47.50Auto trade    
10:40:46 250   47.50Auto trade    
10:40:46 100   47.50Auto trade    
10:40:46 50   47.50Auto trade    
10:40:43 50   47.70Auto trade    
10:40:42 50   47.60Auto trade    
10:40:42 50   47.60Auto trade    
10:38:45 180   47.80Auto trade    
10:38:45 50   47.80Auto trade    
10:38:11 50   48.00Auto trade    
10:37:50 50   47.70Auto trade    
10:37:44 639   47.50Auto trade    
10:37:42 1 100   47.50Auto trade    
10:37:42 50   47.40Auto trade    
10:37:38 350   47.40Auto trade    
10:37:38 1 300   47.40Auto trade    
10:37:31 47   47.30Auto trade    
10:37:26 355   47.30Auto trade    
10:37:09 50   47.30Auto trade    
10:36:59 218   47.30Auto trade    
10:36:49 50   47.30Auto trade    
10:36:24 400   47.00Auto trade    
10:36:24 100   47.10Auto trade    
10:36:10 100   47.30Auto trade    
10:36:10 200   47.20Auto trade    
10:36:10 200   47.10Auto trade    
10:36:03 100   47.10Auto trade    
10:35:46 100   47.20Auto trade    
10:34:57 400   47.20Auto trade    
10:34:57 100   47.30Auto trade    
10:34:54 100   47.20Auto trade    
10:34:27 350   47.20Auto trade    
10:34:27 100   47.20Auto trade    
10:34:09 376   47.30Auto trade    
10:32:36 2 790   47.20Auto trade    
10:32:09 1 000   47.30Auto trade    
10:32:02 50   47.20Auto trade    
10:31:56 160   47.20Auto trade    
10:31:12 500   47.20Auto trade    
10:31:12 314   47.20Auto trade    
10:31:12 100   47.20Auto trade    
10:30:31 581   47.00Auto trade    
10:30:16 500   47.00Auto trade    
10:30:01 125   47.00Auto trade    
10:30:01 150   47.00Auto trade    
10:30:01 570   47.00Auto trade    
10:29:57 294   47.00Auto trade    
10:29:48 206   47.00Auto trade    
10:28:07 94   47.00Auto trade    
10:26:30 416   47.00Auto trade    
10:26:21 609   47.00Auto trade    
10:26:21 560   46.90Auto trade    
10:26:21 415   46.90Auto trade    
10:26:20 500   46.20Auto trade    
10:26:13 497   46.20Auto trade    
10:26:13 603   46.60Auto trade    
10:26:06 370   46.60Auto trade    
10:26:01 27   46.60Auto trade    
10:25:53 1 350   46.20Auto trade    
10:25:51 255   46.20Auto trade    
10:25:51 166   46.20Auto trade    
10:25:51 682   46.20Auto trade    
10:25:51 887   46.20Auto trade    
10:25:51 10   46.30Auto trade    
10:25:50 500   46.30Auto trade    
10:25:50 490   46.30Auto trade    
10:25:29 423   46.60Auto trade    
10:25:29 550   46.60Auto trade    
10:25:00 1 000   46.90Auto trade    
10:25:00 1 000   46.90Auto trade    
10:24:58 450   46.60Auto trade    
10:24:58 100   46.70Auto trade    
10:24:55 500   47.00Auto trade    
10:24:55 500   47.00Auto trade    
10:24:55 5 000   47.00Auto trade    
10:24:55 200   47.00Auto trade    
10:24:55 400   47.10Auto trade    
10:24:55 250   47.10Auto trade    
10:24:55 600   47.20Auto trade    
10:24:55 741   47.30Auto trade    
10:24:53 2 063   47.30Auto trade    
10:24:53 111   47.30Auto trade    
10:24:53 500   47.30Auto trade    
10:24:53 200   47.30Auto trade    
10:24:22 37   47.30Auto trade    
10:24:22 363   47.50Auto trade    
10:24:17 95   47.50Auto trade    
10:23:54 420   47.30Auto trade    
10:23:53 300   47.30Auto trade    
10:23:53 300   47.30Auto trade    
10:23:52 82   47.30Auto trade    
10:23:52 1 250   47.30Auto trade    
10:23:52 668   47.50Auto trade    
10:23:52 2 182   47.50Auto trade    
10:23:52 800   47.50Auto trade    
10:23:52 1 000   47.60Auto trade    
10:23:52 335   47.70Auto trade    
10:23:41 375   47.70Auto trade    
10:23:41 190   47.70Auto trade    
10:23:21 100   47.70Auto trade    
10:23:19 416   47.80Auto trade    
10:23:19 250   47.80Auto trade    
10:23:19 500   47.90Auto trade    
10:23:19 500   48.00Auto trade    
10:23:19 1 000   48.00Auto trade    
10:23:19 50   48.00Auto trade    
10:23:19 1 204   48.00Auto trade    
10:23:03 50   48.10Auto trade    
10:23:03 50   48.10Auto trade    
10:23:03 100   48.10Auto trade    
10:22:51 100   48.10Auto trade    
10:20:50 100   48.20Auto trade    
10:20:43 370   48.20Auto trade    
10:20:43 135   48.20Auto trade    
10:20:32 865   48.20Auto trade    
10:20:20 435   48.20Auto trade    
10:20:09 50   48.40Auto trade    
10:19:43 50   48.40Auto trade    
10:18:07 1 000   48.20Auto trade    
10:17:58 50   48.50Auto trade    
10:17:54 50   48.50Auto trade    
10:17:54 50   48.50Auto trade    
10:17:36 35   48.60Auto trade    
10:17:36 15   48.30Auto trade    
10:16:52 2 044   48.30Auto trade    
10:16:38 826   48.30Auto trade    
10:16:36 423   48.40Auto trade    
10:16:36 172   48.50Auto trade    
10:16:33 50   48.70Auto trade    
10:14:35 50   48.90Auto trade    
10:13:42 500   48.80Auto trade    
10:13:27 50   48.80Auto trade    
10:13:22 237   48.50Auto trade    
10:13:22 2 000   48.50Auto trade    
10:13:22 613   48.50Auto trade    
10:13:17 310   48.50Auto trade    
10:13:17 220   48.50Auto trade    
10:13:17 50   48.60Auto trade    
10:12:57 50   48.80Auto trade    
10:12:57 50   48.80Auto trade    
10:12:55 50   48.60Auto trade    
10:12:55 50   48.60Auto trade    
10:12:55 50   48.60Auto trade    
10:12:55 50   48.60Auto trade    
10:12:55 450   48.60Auto trade    
10:12:55 50   48.70Auto trade    
10:12:51 50   48.80Auto trade    
10:12:41 30   48.90Auto trade    
10:12:18 50   48.90Auto trade    
10:12:14 50   48.90Auto trade    
10:12:07 50   48.90Auto trade    
10:12:04 85   48.60Auto trade    
10:12:04 50   48.70Auto trade    
10:10:34 48   48.60Auto trade    
10:10:23 200   48.90Auto trade    
10:09:08 550   48.70Auto trade    
10:08:27 250   48.80Auto trade    
10:08:27 125   48.80Auto trade    
10:08:27 34   48.80Auto trade    
10:07:18 249   48.80Auto trade    
10:07:18 250   48.80Auto trade    
10:07:02 441   48.60Auto trade    
10:07:02 526   48.60Auto trade    
10:06:58 576   48.90Auto trade    
10:06:28 850   48.90Auto trade    
10:06:28 150   48.80Auto trade    
10:05:52 2 000   48.80Auto trade    
10:05:46 50   48.90Auto trade    
10:05:46 50   48.90Auto trade    
10:05:42 47   48.90Auto trade    
10:05:42 118   48.90Auto trade    
10:05:42 214   49.00Auto trade    
10:05:42 50   49.00Auto trade    
10:05:42 733   49.00Auto trade    
10:05:42 1 000   49.00Auto trade    
10:05:42 50   49.10Auto trade    
10:04:32 50   49.40Auto trade    
10:04:21 24   49.00Auto trade    
10:04:21 50   49.10Auto trade    
10:04:21 376   49.10Auto trade    
10:04:21 50   49.10Auto trade    
10:04:15 50   49.40Auto trade    
10:03:55 401   49.30Auto trade    
10:03:55 1 599   49.30Auto trade    
10:03:43 100   49.10Auto trade    
10:03:43 50   49.10Auto trade    
10:03:09 50   49.40Auto trade    
10:02:56 500   49.30Auto trade    
10:02:17 49   49.30Auto trade    
10:02:13 121   49.00Auto trade    
10:02:13 11   49.20Auto trade    
10:01:53 500   49.30Auto trade    
10:01:48 50   49.40Auto trade    
10:01:46 50   49.30Auto trade    
10:01:46 50   49.30Auto trade    
10:01:46 4 061   49.40Auto trade    
10:01:20 100   49.50Auto trade    
10:01:03 50   49.40Auto trade    
10:00:49 939   49.00Auto trade    
10:00:49 808   49.00Auto trade    
10:00:48 50   49.10Auto trade    
10:00:48 50   49.10Auto trade    
10:00:48 150   49.20Auto trade    
10:00:48 250   49.20Auto trade    
10:00:48 50   49.20Auto trade    
10:00:45 1 594   49.30Auto trade    
10:00:45 200   49.30Auto trade    
10:00:45 706   49.30Auto trade    
10:00:41 400   49.30Auto trade    
10:00:26 50   49.20Auto trade    
10:00:17 50   49.20Auto trade    
10:00:14 50   49.20Auto trade    
09:59:48 50   49.20Auto trade    
09:59:46 279   49.30Auto trade    
09:59:46 121   49.30Auto trade    
09:59:37 50   49.10Auto trade    
09:59:16 4 100   49.00Auto trade    
09:59:16 800   49.00Auto trade    
09:59:16 50   49.10Auto trade    
09:59:16 50   49.10Auto trade    
09:59:12 50   49.20Auto trade    
09:59:08 50   49.10Auto trade    
09:59:08 137   49.10Auto trade    
09:59:05 50   49.30Auto trade    
09:59:05 50   49.30Auto trade    
09:58:59 50   49.20Auto trade    
09:58:59 100   49.30Auto trade    
09:58:53 50   49.20Auto trade    
09:58:30 50   49.30Auto trade    
09:58:27 340   49.10Auto trade    
09:58:26 50   49.30Auto trade    
09:58:23 107   49.00Auto trade    
09:58:23 616   49.00Auto trade    
09:58:16 50   49.00Auto trade    
09:57:59 50   49.00Auto trade    
09:57:57 445   49.00Auto trade    
09:57:57 200   49.00Auto trade    
09:57:57 355   49.00Auto trade    
09:57:17 50   49.00Auto trade    
09:56:17 50   49.00Auto trade    
09:56:14 100   49.00Auto trade    
09:54:30 100   49.00Auto trade    
09:54:18 100   49.00Auto trade    
09:53:35 17   49.00Auto trade    
09:53:35 483   48.90Auto trade    
09:53:32 50   48.90Auto trade    
09:53:32 50   48.90Auto trade    
09:53:17 50   48.80Auto trade    
09:53:17 50   48.80Auto trade    
09:53:15 1 529   48.50Auto trade    
09:53:15 871   48.50Auto trade    
09:53:15 50   48.60Auto trade    
09:53:15 50   48.70Auto trade    
09:53:15 50   48.80Auto trade    
09:53:14 50   48.80Auto trade    
09:53:14 50   48.80Auto trade    
09:53:14 50   48.80Auto trade    
09:53:14 50   48.80Auto trade    
09:53:14 50   48.80Auto trade    
09:52:32 460   48.50Auto trade    
09:52:32 1 000   48.60Auto trade    
09:52:32 206   48.60Auto trade    
09:52:32 1 300   48.70Auto trade    
09:52:32 50   48.70Auto trade    
09:52:18 50   48.80Auto trade    
09:51:15 50   48.90Auto trade    
09:51:10 175   48.90Auto trade    
09:51:10 325   48.80Auto trade    
09:51:04 25   48.80Auto trade    
09:51:04 25   48.70Auto trade    
09:51:03 125   48.70Auto trade    
09:51:03 50   48.70Auto trade    
09:50:55 50   48.70Auto trade    
09:50:55 50   48.70Auto trade    
09:50:51 50   48.80Auto trade    
09:50:24 150   48.90Auto trade    
09:49:20 50   48.90Auto trade    
09:49:14 50   48.90Auto trade    
09:49:14 50   48.90Auto trade    
09:49:14 50   48.80Auto trade    
09:49:10 50   48.80Auto trade    
09:49:10 1 150   48.80Auto trade    
09:49:08 50   48.70Auto trade    
09:49:00 50   48.80Auto trade    
09:48:37 100   48.90Auto trade    
09:48:35 620   48.60Auto trade    
09:48:35 50   48.60Auto trade    
09:48:35 50   48.60Auto trade    
09:48:35 50   48.70Auto trade    
09:48:30 20   48.90Auto trade    
09:48:30 30   48.80Auto trade    
09:48:13 100   48.70Auto trade    
09:48:11 50   48.90Auto trade    
09:48:11 300   48.80Auto trade    
09:47:59 125   48.80Auto trade    
09:47:59 300   48.80Auto trade    
09:47:52 400   48.80Auto trade    
09:47:50 50   48.80Auto trade    
09:47:50 50   48.80Auto trade    
09:47:42 300   49.00Auto trade    
09:47:20 50   49.30Auto trade    
09:47:17 500   49.00Auto trade    
09:47:17 700   49.00Auto trade    
09:47:17 500   49.00Auto trade    
09:47:13 2 000   48.90Auto trade    
09:46:52 50   48.90Auto trade    
09:46:22 700   49.00Auto trade    
09:46:14 500   48.90Auto trade    
09:46:01 50   48.90Auto trade    
09:45:37 50   48.90Auto trade    
09:45:21 50   48.80Auto trade    
09:45:19 50   48.80Auto trade    
09:45:19 50   48.80Auto trade    
09:45:16 50   49.00Auto trade    
09:45:15 50   49.00Auto trade    
09:45:15 50   49.00Auto trade    
09:45:15 50   49.00Auto trade    
09:45:13 50   49.00Auto trade    
09:45:00 277   49.00Auto trade    
09:45:00 2 000   49.00Auto trade    
09:44:21 50   49.00Auto trade    
09:44:11 50   48.90Auto trade    
09:43:32 12   49.00Auto trade    
09:43:19 50   49.00Auto trade    
09:42:51 200   49.00Auto trade    
09:42:49 293   49.10Auto trade    
09:42:49 50   49.10Auto trade    
09:42:49 200   49.10Auto trade    
09:42:49 101   49.10Auto trade    
09:42:44 200   49.10Auto trade    
09:42:44 74   49.10Auto trade    
09:42:39 50   49.10Auto trade    
09:42:37 50   49.00Auto trade    
09:42:33 50   49.10Auto trade    
09:42:33 50   49.10Auto trade    
09:42:33 50   49.10Auto trade    
09:42:33 50   49.10Auto trade    
09:42:30 50   48.90Auto trade    
09:42:30 50   48.90Auto trade    
09:42:30 50   49.00Auto trade    
09:42:29 100   49.10Auto trade    
09:42:26 50   49.10Auto trade    
09:42:21 150   49.10Auto trade    
09:42:19 50   49.10Auto trade    
09:42:19 50   49.10Auto trade    
09:42:18 50   49.20Auto trade    
09:42:18 50   49.20Auto trade    
09:42:08 50   49.40Auto trade    
09:42:08 50   49.40Auto trade    
09:42:06 50   49.30Auto trade    
09:41:41 50   49.20Auto trade    
09:41:14 29   49.40Auto trade    
09:41:14 21   49.40Auto trade    
09:41:14 50   49.40Auto trade    
09:41:14 50   48.90Auto trade    
09:41:14 114   48.40Auto trade    
09:41:14 50   48.40Auto trade    
09:41:14 50   48.50Auto trade    
09:41:14 50   48.60Auto trade    
09:41:14 50   48.80Auto trade    
09:41:09 140   49.00Auto trade    
09:41:09 50   48.90Auto trade    
09:41:07 50   48.90Auto trade    
09:41:07 50   48.90Auto trade    
09:41:07 50   48.90Auto trade    
09:41:07 50   48.90Auto trade    
09:41:06 50   48.90Auto trade    
09:41:02 50   48.70Auto trade    
09:41:02 50   48.70Auto trade    
09:41:02 50   48.70Auto trade    
09:41:01 50   48.70Auto trade    
09:40:57 50   48.40Auto trade    
09:40:57 50   48.30Auto trade    
09:40:32 250   47.70Auto trade    
09:40:29 2 258   47.70Auto trade    
09:40:29 1 213   47.80Auto trade    
09:40:29 732   47.80Auto trade    
09:40:29 500   47.80Auto trade    
09:40:29 21   47.90Auto trade    
09:40:29 850   48.00Auto trade    
09:40:29 766   48.00Auto trade    
09:40:17 50   48.00Auto trade    
09:40:06 5   48.00Auto trade    
09:40:06 55   48.00Auto trade    
09:39:58 50   48.00Auto trade    
09:39:48 50   48.10Auto trade    
09:39:45 673   48.20Auto trade    
09:39:45 1 500   48.20Auto trade    
09:39:45 500   48.20Auto trade    
09:39:40 50   48.10Auto trade    
09:39:40 50   48.10Auto trade    
09:39:01 93   48.20Auto trade    
09:38:59 2 907   48.20Auto trade    
09:38:57 134   48.00Auto trade    
09:38:57 366   48.00Auto trade    
09:38:57 50   48.00Auto trade    
09:38:57 200   48.10Auto trade    
09:38:57 50   48.20Auto trade    
09:38:57 200   48.20Auto trade    
09:38:55 10   48.50Auto trade    
09:38:53 1 445   48.50Auto trade    
09:38:53 545   48.50Auto trade    
09:38:31 463   48.50Auto trade    
09:38:31 37   48.50Auto trade    
09:38:31 500   48.50Auto trade    
09:38:31 404   48.50Auto trade    
09:38:31 96   48.50Auto trade    
09:38:30 500   48.50Auto trade    
09:38:30 430   48.50Auto trade    
09:38:30 70   48.50Auto trade    
09:38:28 500   48.50Auto trade    
09:38:23 3 827   48.70Auto trade    
09:37:56 100   48.50Auto trade    
09:37:56 400   48.50Auto trade    
09:37:53 50   48.50Auto trade    
09:37:49 10   48.80Auto trade    
09:37:49 50   48.80Auto trade    
09:37:38 50   48.50Auto trade    
09:37:31 50   48.70Auto trade    
09:37:27 950   49.00Auto trade    
09:37:22 500   49.00Auto trade    
09:37:19 50   49.00Auto trade    
09:36:54 400   49.00Auto trade    
09:36:47 50   49.00Auto trade    
09:36:46 50   49.00Auto trade    
09:36:43 50   48.60Auto trade    
09:36:42 510   49.00Auto trade    
09:36:38 190   49.00Auto trade    
09:36:37 18   49.10Auto trade    
09:36:36 50   49.00Auto trade    
09:36:35 250   49.00Auto trade    
09:36:29 670   48.70Auto trade    
09:36:29 3   48.70Auto trade    
09:36:29 500   48.70Auto trade    
09:36:29 500   49.00Auto trade    
09:36:29 500   49.00Auto trade    
09:36:29 497   49.00Auto trade    
09:36:25 50   49.00Auto trade    
09:36:25 50   49.00Auto trade    
09:36:23 750   49.00Auto trade    
09:36:23 453   49.00Auto trade    
09:36:23 1 055   49.00Auto trade    
09:36:13 200   49.20Auto trade    
09:36:11 50   49.00Auto trade    
09:36:06 2 450   49.00Auto trade    
09:36:06 250   49.00Auto trade    
09:36:06 1 195   49.00Auto trade    
09:36:06 500   49.10Auto trade    
09:36:06 250   49.10Auto trade    
09:36:06 600   49.10Auto trade    
09:36:06 455   49.10Auto trade    
09:36:03 45   49.10Auto trade    
09:36:03 5   49.10Auto trade    
09:35:47 50   49.20Auto trade    
09:35:47 50   49.20Auto trade    
09:35:33 500   49.20Auto trade    
09:35:33 500   49.30Auto trade    
09:35:31 29   49.40Auto trade    
09:35:31 1 814   49.30Auto trade    
09:35:26 50   49.20Auto trade    
09:35:24 50   49.10Auto trade    
09:35:22 348   49.30Auto trade    
09:35:21 369   49.30Auto trade    
09:35:20 40   49.30Auto trade    
09:35:20 700   49.30Auto trade    
09:35:20 700   49.30Auto trade    
09:35:20 218   49.30Auto trade    
09:35:20 100   49.30Auto trade    
09:35:20 30   49.30Auto trade    
09:35:20 40   49.30Auto trade    
09:35:20 13   49.30Auto trade    
09:35:20 58   49.30Auto trade    
09:35:20 10   49.30Auto trade    
09:35:20 1 965   49.30Auto trade    
09:35:14 35   49.30Auto trade    
09:35:14 15   49.30Auto trade    
09:35:11 100   49.40Auto trade    
09:35:07 464   49.40Auto trade    
09:35:05 50   49.50Auto trade    
09:34:59 136   49.80Auto trade    
09:34:59 363   49.80Auto trade    
09:34:59 100   49.80Auto trade    
09:34:59 50   49.70Auto trade    
09:34:59 50   49.70Auto trade    
09:34:59 50   49.70Auto trade    
09:34:59 50   49.70Auto trade    
09:34:59 50   49.70Auto trade    
09:34:59 295   49.40Auto trade    
09:34:59 300   49.50Auto trade    
09:34:47 50   49.40Auto trade    
09:34:27 2 325   49.50Auto trade    
09:34:27 150   49.50Auto trade    
09:34:27 1 000   49.50Auto trade    
09:34:27 10   49.50Auto trade    
09:34:27 10   49.50Auto trade    
09:34:27 250   49.60Auto trade    
09:34:27 750   49.60Auto trade    
09:34:27 100   49.60Auto trade    
09:34:27 305   49.70Auto trade    
09:34:27 100   49.70Auto trade    
09:34:24 1 295   49.70Auto trade    
09:34:22 410   49.70Auto trade    
09:34:22 400   49.90Auto trade    
09:34:20 50   50.00Auto trade    
09:34:20 50   50.00Auto trade    
09:34:20 245   50.00Auto trade    
09:34:10 1 000   50.00Auto trade    
09:34:06 25   50.40Auto trade    
09:34:05 187   50.00Auto trade    
09:34:05 309   50.00Auto trade    
09:34:04 50   50.20Auto trade    
09:34:03 450   50.00Auto trade    
09:34:01 113   50.00Auto trade    
09:33:55 2 000   50.00Auto trade    
09:33:49 20   50.00Auto trade    
09:33:49 1 600   50.00Auto trade    
09:33:49 53   50.00Auto trade    
09:33:49 400   50.00Auto trade    
09:33:49 50   50.00Auto trade    
09:33:49 200   50.00Auto trade    
09:33:49 50   50.00Auto trade    
09:33:49 446   50.00Auto trade    
09:33:49 16   50.20Auto trade    
09:33:49 700   50.20Auto trade    
09:33:22 300   50.20Auto trade    
09:33:22 50   50.20Auto trade    
09:33:22 50   50.20Auto trade    
09:33:22 50   50.20Auto trade    
09:33:11 50   50.40Auto trade    
09:32:39 50   50.40Auto trade    
09:32:33 200   50.40Auto trade    
09:32:14 50   50.40Auto trade    
09:32:10 359   50.20Auto trade    
09:32:10 50   50.20Auto trade    
09:32:03 150   50.40Auto trade    
09:32:03 50   50.40Auto trade    
09:32:03 300   50.20Auto trade    
09:32:02 50   50.20Auto trade    
09:31:53 50   50.20Auto trade    
09:31:51 454   50.20Auto trade    
09:31:50 554   50.00Auto trade    
09:31:50 250   50.00Auto trade    
09:31:50 700   50.00Auto trade    
09:31:50 50   50.00Auto trade    
09:31:50 309   50.00Auto trade    
09:31:50 200   50.00Auto trade    
09:31:50 50   50.20Auto trade    
09:31:50 1 000   50.20Auto trade    
09:31:50 3 000   50.20Auto trade    
09:31:50 1 000   50.20Auto trade    
09:31:50 1 000   50.20Auto trade    
09:31:50 1 500   50.20Auto trade    
09:31:50 32   50.20Auto trade    
09:31:48 50   50.40Auto trade    
09:31:48 441   50.40Auto trade    
09:31:48 400   50.40Auto trade    
09:31:48 50   50.40Auto trade    
09:31:46 50   50.60Auto trade    
09:31:46 50   50.60Auto trade    
09:31:40 50   50.60Auto trade    
09:31:36 820   50.60Auto trade    
09:31:14 180   50.60Auto trade    
09:31:14 50   50.60Auto trade    
09:30:46 50   50.80Auto trade    
09:30:45 50   50.80Auto trade    
09:30:45 50   50.80Auto trade    
09:30:44 50   50.80Auto trade    
09:30:27 180   50.80Auto trade    
09:30:24 50   50.80Auto trade    
09:30:19 50   50.60Auto trade    
09:30:19 50   50.60Auto trade    
09:30:19 873   50.60Auto trade    
09:30:09 50   50.80Auto trade    
09:30:02 50   50.80Auto trade    
09:30:01 50   50.80Auto trade    
09:29:52 50   51.00Auto trade    
09:29:48 50   50.80Auto trade    
09:29:48 612   50.80Auto trade    
09:29:48 50   50.80Auto trade    
09:29:43 500   51.00Auto trade    
09:29:42 500   51.00Auto trade    
09:29:35 50   51.00Auto trade    
09:29:34 636   50.80Auto trade    
09:29:34 1 279   50.60Auto trade    
09:29:34 300   50.60Auto trade    
09:29:34 528   50.80Auto trade    
09:29:34 858   50.80Auto trade    
09:29:34 600   50.80Auto trade    
09:29:34 1 000   50.80Auto trade    
09:29:34 50   50.80Auto trade    
09:29:34 385   50.80Auto trade    
09:29:33 419   51.00Auto trade    
09:29:33 3 296   51.00Auto trade    
09:29:33 250   51.00Auto trade    
09:29:33 2 985   51.00Auto trade    
09:29:31 750   51.00Auto trade    
09:29:31 1 000   51.00Auto trade    
09:29:23 500   51.00Auto trade    
09:29:19 50   51.00Auto trade    
09:29:00 50   51.00Auto trade    
09:28:48 750   50.80Auto trade    
09:28:48 799   50.80Auto trade    
09:28:46 719   50.80Auto trade    
09:28:46 750   50.80Auto trade    
09:28:46 451   50.80Auto trade    
09:28:36 800   50.80Auto trade    
09:28:30 50   50.80Auto trade    
09:28:21 50   50.80Auto trade    
09:28:21 50   50.80Auto trade    
09:27:47 50   50.80Auto trade    
09:27:44 1 799   50.80Auto trade    
09:27:39 50   51.00Auto trade    
09:27:36 1   50.80Auto trade    
09:27:35 49   50.80Auto trade    
09:27:30 1   50.80Auto trade    
09:27:27 19   50.80Auto trade    
09:27:16 50   51.00Auto trade    
09:26:50 50   50.80Auto trade    
09:26:37 50   50.80Auto trade    
09:26:25 50   51.00Auto trade    
09:26:24 450   50.80Auto trade    
09:26:24 50   50.80Auto trade    
09:26:21 50   50.80Auto trade    
09:26:20 50   50.80Auto trade    
09:26:17 50   50.80Auto trade    
09:26:17 50   50.80Auto trade    
09:26:09 150   51.00Auto trade    
09:26:09 350   50.80Auto trade    
09:26:09 50   50.80Auto trade    
09:26:06 848   50.60Auto trade    
09:26:03 50   50.60Auto trade    
09:26:02 50   50.60Auto trade    
09:25:59 379   50.60Auto trade    
09:25:55 50   50.60Auto trade    
09:25:55 50   50.60Auto trade    
09:25:55 80   50.60Auto trade    
09:25:37 50   50.80Auto trade    
09:25:15 93   50.80Auto trade    
09:25:15 50   50.80Auto trade    
09:25:15 140   50.80Auto trade    
09:25:15 1 680   50.80Auto trade    
09:25:05 480   50.80Auto trade    
09:25:05 50   50.80Auto trade    
09:25:05 50   50.80Auto trade    
09:25:04 50   50.80Auto trade    
09:25:04 50   50.80Auto trade    
09:25:04 50   50.80Auto trade    
09:25:02 268   50.60Auto trade    
09:25:02 320   50.40Auto trade    
09:25:02 400   50.40Auto trade    
09:25:02 50   50.40Auto trade    
09:25:02 904   50.40Auto trade    
09:25:02 50   50.60Auto trade    
09:25:02 4 000   50.60Auto trade    
09:25:00 50   50.80Auto trade    
09:25:00 50   50.80Auto trade    
09:24:58 289   50.80Auto trade    
09:24:58 353   50.80Auto trade    
09:24:58 2 000   50.80Auto trade    
09:24:58 387   50.80Auto trade    
09:24:58 2 000   50.80Auto trade    
09:24:58 2 166   50.80Auto trade    
09:24:58 700   50.80Auto trade    
09:24:56 15   51.00Auto trade    
09:24:56 50   51.00Auto trade    
09:24:56 50   51.00Auto trade    
09:24:54 50   51.00Auto trade    
09:24:54 50   51.00Auto trade    
09:24:54 50   51.00Auto trade    
09:24:53 50   51.20Auto trade    
09:24:44 50   51.20Auto trade    
09:24:43 50   51.20Auto trade    
09:24:40 50   51.20Auto trade    
09:24:40 50   51.20Auto trade    
09:24:40 50   51.20Auto trade    
09:24:40 50   51.20Auto trade    
09:24:39 50   51.00Auto trade    
09:24:39 50   51.00Auto trade    
09:24:39 50   51.00Auto trade    
09:24:39 50   51.00Auto trade    
09:24:39 50   51.00Auto trade    
09:24:37 347   51.00Auto trade    
09:24:37 50   51.00Auto trade    
09:24:37 50   51.00Auto trade    
09:24:34 484   51.00Auto trade    
09:24:34 50   51.00Auto trade    
09:24:34 522   51.00Auto trade    
09:24:34 25   51.00Auto trade    
09:24:34 5 000   51.00Auto trade    
09:24:32 475   51.00Auto trade    
09:24:32 50   51.00Auto trade    
09:24:29 334   50.80Auto trade    
09:24:29 50   50.80Auto trade    
09:24:29 32   50.80Auto trade    
09:24:29 50   50.80Auto trade    
09:24:25 2 500   51.00Auto trade    
09:24:20 42   51.00Auto trade    
09:24:20 8   51.00Auto trade    
09:24:20 500   51.00Auto trade    
09:24:20 450   51.00Auto trade    
09:24:20 1 000   51.00Auto trade    
09:24:14 3 000   51.00Auto trade    
09:23:56 100   51.00Auto trade    
09:23:52 50   51.00Auto trade    
09:23:52 50   51.00Auto trade    
09:23:52 50   51.00Auto trade    
09:23:51 50   51.00Auto trade    
09:23:38 50   51.00Auto trade    
09:23:38 50   51.00Auto trade    
09:23:37 50   51.00Auto trade    
09:23:34 100   51.00Auto trade    
09:23:34 400   50.80Auto trade    
09:23:24 50   50.80Auto trade    
09:23:23 50   50.80Auto trade    
09:23:22 50   50.80Auto trade    
09:23:21 96   50.40Auto trade    
09:23:21 500   50.40Auto trade    
09:23:21 1 100   50.40Auto trade    
09:23:21 50   50.60Auto trade    
09:23:20 50   50.60Auto trade    
09:23:20 50   50.60Auto trade    
09:23:20 550   50.60Auto trade    
09:23:20 100   50.60Auto trade    
09:23:20 50   50.60Auto trade    
09:23:19 100   50.80Auto trade    
09:23:19 50   50.80Auto trade    
09:23:19 50   50.80Auto trade    
09:23:19 7 438   51.00Auto trade    
09:23:19 6 762   51.00Auto trade    
09:23:19 400   51.00Auto trade    
09:23:19 500   51.00Auto trade    
09:23:19 4 900   51.00Auto trade    
09:23:18 20   51.00Auto trade    
09:23:17 100   51.00Auto trade    
09:22:48 100   51.00Auto trade    
09:22:42 173   51.00Auto trade    
09:22:42 205   51.00Auto trade    
09:22:42 500   51.00Auto trade    
09:22:42 400   51.00Auto trade    
09:22:42 4 800   51.00Auto trade    
09:22:42 50   50.80Auto trade    
09:22:42 410   50.80Auto trade    
09:22:42 1 262   50.80Auto trade    
09:22:41 50   50.80Auto trade    
09:22:10 40   50.80Auto trade    
09:22:10 10   50.80Auto trade    
09:21:38 50   50.80Auto trade    
09:21:20 51   50.60Auto trade    
09:21:20 500   50.40Auto trade    
09:21:19 50   50.60Auto trade    
09:21:01 50   50.60Auto trade    
09:21:01 6   50.60Auto trade    
09:21:01 50   50.60Auto trade    
09:20:53 50   50.60Auto trade    
09:20:45 50   50.60Auto trade    
09:20:42 50   50.80Auto trade    
09:20:42 50   50.80Auto trade    
09:20:42 184   50.20Auto trade    
09:20:42 50   50.20Auto trade    
09:20:42 50   50.20Auto trade    
09:20:42 50   50.20Auto trade    
09:20:42 366   50.40Auto trade    
09:20:42 50   50.40Auto trade    
09:20:42 50   50.40Auto trade    
09:20:42 50   50.40Auto trade    
09:20:42 50   50.60Auto trade    
09:20:42 50   50.60Auto trade    
09:20:42 50   50.60Auto trade    
09:20:39 340   50.80Auto trade    
09:20:39 350   50.80Auto trade    
09:20:33 50   50.80Auto trade    
09:20:33 50   50.80Auto trade    
09:20:32 50   50.80Auto trade    
09:20:29 50   51.00Auto trade    
09:20:29 50   51.00Auto trade    
09:20:29 50   51.00Auto trade    
09:20:29 50   51.00Auto trade    
09:20:29 50   51.00Auto trade    
09:20:28 50   51.00Auto trade    
09:20:28 50   51.00Auto trade    
09:20:28 50   51.00Auto trade    
09:20:24 50   51.00Auto trade    
09:20:23 980   50.40Auto trade    
09:20:23 300   50.40Auto trade    
09:20:23 300   50.40Auto trade    
09:20:23 50   50.40Auto trade    
09:20:23 50   50.40Auto trade    
09:20:22 5   50.60Auto trade    
09:20:22 210   50.80Auto trade    
09:20:22 3 867   50.80Auto trade    
09:20:22 2 000   50.80Auto trade    
09:20:22 673   50.80Auto trade    
09:20:19 45   50.60Auto trade    
09:20:18 50   50.60Auto trade    
09:20:18 50   50.60Auto trade    
09:20:17 50   50.60Auto trade    
09:20:12 50   50.60Auto trade    
09:20:07 255   50.60Auto trade    
09:20:05 50   50.80Auto trade    
09:20:05 50   50.80Auto trade    
09:19:53 50   50.60Auto trade    
09:19:52 2 500   50.60Auto trade    
09:19:43 100   50.60Auto trade    
09:19:43 500   50.60Auto trade    
09:19:37 50   50.60Auto trade    
09:19:37 50   50.60Auto trade    
09:19:33 400   50.60Auto trade    
09:19:17 50   50.60Auto trade    
09:19:14 50   50.40Auto trade    
09:19:12 700   50.40Auto trade    
09:19:12 50   50.40Auto trade    
09:19:03 677   50.60Auto trade    
09:19:03 250   50.60Auto trade    
09:18:57 50   50.60Auto trade    
09:18:34 200   50.60Auto trade    
09:18:33 50   50.60Auto trade    
09:18:17 50   50.60Auto trade    
09:18:17 50   50.60Auto trade    
09:18:16 100   50.60Auto trade    
09:18:05 50   50.60Auto trade    
09:17:50 100   50.60Auto trade    
09:17:43 100   50.60Auto trade    
09:17:35 50   50.60Auto trade    
09:16:53 50   50.60Auto trade    
09:16:48 1 000   50.80Auto trade    
09:16:47 393   50.20Auto trade    
09:16:47 50   50.20Auto trade    
09:16:47 500   50.20Auto trade    
09:16:47 50   50.20Auto trade    
09:16:47 50   50.20Auto trade    
09:16:47 50   50.20Auto trade    
09:16:47 33   50.80Auto trade    
09:16:47 467   50.60Auto trade    
09:16:44 50   50.60Auto trade    
09:16:42 200   50.60Auto trade    
09:16:16 50   50.60Auto trade    
09:16:15 50   50.40Auto trade    
09:16:14 50   50.60Auto trade    
09:16:01 50   50.40Auto trade    
09:15:53 250   50.40Auto trade    
09:15:46 50   50.40Auto trade    
09:15:45 100   50.40Auto trade    
09:15:34 1 000   50.40Auto trade    
09:15:32 50   50.60Auto trade    
09:15:29 50   50.60Auto trade    
09:15:17 50   50.40Auto trade    
09:15:17 50   50.40Auto trade    
09:15:17 50   50.40Auto trade    
09:15:16 50   50.40Auto trade    
09:15:16 50   50.40Auto trade    
09:15:11 50   50.60Auto trade    
09:15:09 50   50.60Auto trade    
09:15:06 50   50.60Auto trade    
09:15:03 50   50.60Auto trade    
09:15:03 50   50.60Auto trade    
09:14:58 50   50.40Auto trade    
09:14:58 50   50.40Auto trade    
09:14:58 50   50.40Auto trade    
09:14:57 50   50.40Auto trade    
09:14:57 50   50.40Auto trade    
09:14:56 50   50.40Auto trade    
09:14:56 50   50.40Auto trade    
09:14:51 50   50.80Auto trade    
09:14:49 150   50.80Auto trade    
09:14:49 50   50.60Auto trade    
09:14:39 50   50.60Auto trade    
09:14:39 50   50.60Auto trade    
09:14:39 50   50.40Auto trade    
09:14:39 50   50.40Auto trade    
09:14:32 50   50.40Auto trade    
09:14:20 50   50.40Auto trade    
09:13:42 50   50.40Auto trade    
09:13:42 50   50.40Auto trade    
09:13:42 50   50.40Auto trade    
09:13:40 50   50.20Auto trade    
09:13:40 50   50.20Auto trade    
09:13:40 50   50.20Auto trade    
09:13:39 50   50.20Auto trade    
09:13:39 50   50.40Auto trade    
09:13:39 50   50.40Auto trade    
09:13:38 50   50.40Auto trade    
09:13:38 50   50.40Auto trade    
09:13:38 43   50.40Auto trade    
09:13:38 7   50.40Auto trade    
09:13:38 2 691   50.00Auto trade    
09:13:38 30   50.00Auto trade    
09:13:38 1 000   50.00Auto trade    
09:13:38 1 000   50.00Auto trade    
09:13:38 20   50.00Auto trade    
09:13:38 80   50.00Auto trade    
09:13:38 1 000   50.00Auto trade    
09:13:38 9   50.00Auto trade    
09:13:38 200   50.00Auto trade    
09:13:38 200   50.00Auto trade    
09:13:38 300   50.00Auto trade    
09:13:38 270   50.00Auto trade    
09:13:38 1 200   50.20Auto trade    
09:13:38 1 000   50.20Auto trade    
09:13:36 300   50.40Auto trade    
09:13:36 500   50.40Auto trade    
09:13:36 50   50.40Auto trade    
09:13:33 1 653   50.40Auto trade    
09:13:33 350   50.40Auto trade    
09:13:33 50   50.40Auto trade    
09:13:33 50   50.60Auto trade    
09:13:33 40   50.60Auto trade    
09:13:31 89   50.80Auto trade    
09:13:31 50   50.80Auto trade    
09:13:31 361   50.80Auto trade    
09:13:30 50   50.80Auto trade    
09:13:30 50   50.80Auto trade    
09:13:29 50   50.80Auto trade    
09:13:29 50   50.80Auto trade    
09:13:17 50   50.80Auto trade    
09:13:17 50   50.80Auto trade    
09:13:17 50   50.80Auto trade    
09:13:17 50   50.80Auto trade    
09:13:16 233   50.80Auto trade    
09:13:16 767   50.80Auto trade    
09:13:09 10   50.60Auto trade    
09:13:09 50   50.60Auto trade    
09:13:08 50   50.60Auto trade    
09:13:08 50   50.60Auto trade    
09:13:08 50   50.60Auto trade    
09:13:08 50   50.60Auto trade    
09:13:07 240   50.60Auto trade    
09:13:06 130   50.80Auto trade    
09:13:06 50   50.80Auto trade    
09:13:05 50   50.80Auto trade    
09:13:05 50   50.80Auto trade    
09:13:04 760   50.60Auto trade    
09:12:56 50   50.60Auto trade    
09:12:56 50   50.40Auto trade    
09:12:56 50   50.40Auto trade    
09:12:55 2 800   50.40Auto trade    
09:12:55 50   50.40Auto trade    
09:12:55 50   50.40Auto trade    
09:12:55 50   50.60Auto trade    
09:12:55 50   50.60Auto trade    
09:12:54 50   50.60Auto trade    
09:12:50 500   50.60Auto trade    
09:12:37 50   50.60Auto trade    
09:12:36 1 490   50.60Auto trade    
09:12:36 200   50.60Auto trade    
09:12:36 310   50.60Auto trade    
09:12:34 50   50.40Auto trade    
09:12:34 50   50.40Auto trade    
09:12:27 20   50.60Auto trade    
09:12:27 50   50.60Auto trade    
09:12:27 20   50.60Auto trade    
09:11:56 50   50.40Auto trade    
09:11:55 50   50.40Auto trade    
09:11:54 50   50.40Auto trade    
09:11:54 50   50.40Auto trade    
09:11:54 50   50.40Auto trade    
09:11:54 50   50.40Auto trade    
09:11:45 50   50.60Auto trade    
09:11:44 50   50.60Auto trade    
09:11:43 50   50.60Auto trade    
09:11:42 50   50.60Auto trade    
09:11:42 50   50.60Auto trade    
09:11:41 50   50.60Auto trade    
09:11:37 50   50.60Auto trade    
09:11:37 50   50.60Auto trade    
09:11:37 50   50.60Auto trade    
09:11:37 50   50.60Auto trade    
09:11:31 50   50.80Auto trade    
09:11:31 50   50.80Auto trade    
09:11:31 50   50.80Auto trade    
09:11:31 50   50.80Auto trade    
09:11:30 50   50.80Auto trade    
09:11:24 50   50.80Auto trade    
09:11:21 50   50.80Auto trade    
09:11:21 50   50.80Auto trade    
09:11:20 50   50.80Auto trade    
09:11:20 50   50.60Auto trade    
09:11:20 50   50.60Auto trade    
09:11:19 50   50.60Auto trade    
09:11:19 50   50.60Auto trade    
09:11:19 50   50.60Auto trade    
09:11:19 50   50.60Auto trade    
09:11:18 50   50.80Auto trade    
09:11:18 50   50.80Auto trade    
09:11:18 50   50.80Auto trade    
09:11:17 50   50.80Auto trade    
09:11:15 2 591   50.20Auto trade    
09:11:15 500   50.20Auto trade    
09:11:15 4 656   50.20Auto trade    
09:11:15 2 144   50.20Auto trade    
09:11:15 10 000   50.40Auto trade    
09:11:15 1 000   50.40Auto trade    
09:11:15 1 200   50.40Auto trade    
09:11:15 4 600   50.40Auto trade    
09:11:15 1 000   50.40Auto trade    
09:11:15 300   50.40Auto trade    
09:11:15 500   50.40Auto trade    
09:11:15 50   50.60Auto trade    
09:11:15 50   50.60Auto trade    
09:11:11 50   50.80Auto trade    
09:11:11 50   50.80Auto trade    
09:11:08 50   50.80Auto trade    
09:11:08 50   50.80Auto trade    
09:11:08 50   50.80Auto trade    
09:11:05 50   51.00Auto trade    
09:11:05 50   51.00Auto trade    
09:11:04 50   51.00Auto trade    
09:11:02 50   51.00Auto trade    
09:11:00 1 262   50.80Auto trade    
09:10:57 50   50.80Auto trade    
09:10:57 50   50.80Auto trade    
09:10:38 150   50.80Auto trade    
09:10:33 50   50.80Auto trade    
09:10:32 50   50.80Auto trade    
09:10:29 50   51.00Auto trade    
09:10:29 50   51.00Auto trade    
09:10:29 50   51.00Auto trade    
09:10:25 450   50.60Auto trade    
09:10:25 2 500   50.60Auto trade    
09:10:25 50   50.60Auto trade    
09:10:24 1 584   50.80Auto trade    
09:10:24 50   50.80Auto trade    
09:10:24 50   50.80Auto trade    
09:10:23 2 000   50.80Auto trade    
09:10:23 50   50.80Auto trade    
09:10:21 50   51.00Auto trade    
09:10:17 50   51.00Auto trade    
09:10:13 50   51.00Auto trade    
09:10:03 50   50.60Auto trade    
09:10:03 100   50.80Auto trade    
09:09:58 100   51.00Auto trade    
09:09:53 100   51.00Auto trade    
09:09:47 100   51.20Auto trade    
09:09:47 100   51.20Auto trade    
09:09:46 100   51.20Auto trade    
09:09:45 1 436   50.80Auto trade    
09:09:45 100   50.80Auto trade    
09:09:45 67   51.20Auto trade    
09:09:45 33   51.00Auto trade    
09:09:45 1 389   51.00Auto trade    
09:09:45 811   51.00Auto trade    
09:09:45 200   51.00Auto trade    
09:09:44 100   51.00Auto trade    
09:09:44 100   51.00Auto trade    
09:09:33 100   51.00Auto trade    
09:09:16 200   51.00Auto trade    
09:08:57 100   51.00Auto trade    
09:08:50 100   50.60Auto trade    
09:08:50 100   50.60Auto trade    
09:08:50 666   51.00Auto trade    
09:08:50 684   51.00Auto trade    
09:08:41 100   51.00Auto trade    
09:08:41 100   51.00Auto trade    
09:08:41 100   50.80Auto trade    
09:08:39 297   50.60Auto trade    
09:08:39 1 451   50.60Auto trade    
09:08:39 3 000   50.60Auto trade    
09:08:39 2 144   50.60Auto trade    
09:08:39 2 144   50.60Auto trade    
09:08:39 2 144   50.60Auto trade    
09:08:39 250   50.80Auto trade    
09:08:39 649   50.80Auto trade    
09:08:36 100   51.00Auto trade    
09:08:35 900   51.00Auto trade    
09:08:35 100   51.00Auto trade    
09:08:34 100   51.20Auto trade    
09:08:34 100   51.20Auto trade    
09:08:09 100   51.20Auto trade    
09:08:09 100   51.20Auto trade    
09:08:09 100   51.40Auto trade    
09:08:07 100   51.40Auto trade    
09:08:07 100   51.40Auto trade    
09:08:07 450   51.00Auto trade    
09:08:07 66   51.00Auto trade    
09:08:07 34   51.00Auto trade    
09:08:06 100   51.00Auto trade    
09:08:04 1 000   51.00Auto trade    
09:08:03 1 600   50.80Auto trade    
09:07:58 1 751   50.80Auto trade    
09:07:58 1 364   50.80Auto trade    
09:07:58 779   50.80Auto trade    
09:07:58 2 144   50.80Auto trade    
09:07:58 5 000   51.00Auto trade    
09:07:58 5 000   51.00Auto trade    
09:07:58 600   51.00Auto trade    
09:07:58 5 000   51.00Auto trade    
09:07:58 500   51.00Auto trade    
09:07:58 1 000   51.00Auto trade    
09:07:58 1 000   51.00Auto trade    
09:07:58 1 000   51.00Auto trade    
09:07:58 700   51.20Auto trade    
09:07:58 1 000   51.20Auto trade    
09:07:58 1 727   51.20Auto trade    
09:07:58 1 000   51.20Auto trade    
09:07:58 100   51.20Auto trade    
09:07:58 49   51.40Auto trade    
09:07:58 190   51.40Auto trade    
09:07:37 100   51.60Auto trade    
09:07:09 110   51.60Auto trade    
09:07:03 50   51.60Auto trade    
09:07:03 950   51.60Auto trade    
09:06:55 18   51.60Auto trade    
09:06:54 253   51.60Auto trade    
09:06:54 37   51.60Auto trade    
09:06:32 500   51.60Auto trade    
09:06:26 463   51.60Auto trade    
09:06:26 466   51.60Auto trade    
09:06:26 682   51.60Auto trade    
09:06:26 745   51.60Auto trade    
09:06:26 1 900   51.60Auto trade    
09:06:26 744   51.60Auto trade    
09:06:21 477   51.60Auto trade    
09:06:21 123   51.60Auto trade    
09:06:03 500   51.40Auto trade    
09:05:40 100   51.20Auto trade    
09:05:40 100   51.20Auto trade    
09:05:40 100   51.20Auto trade    
09:05:37 100   51.20Auto trade    
09:05:34 100   51.20Auto trade    
09:05:15 877   51.60Auto trade    
09:05:15 123   51.60Auto trade    
09:05:02 1 102   51.20Auto trade    
09:05:01 898   51.20Auto trade    
09:05:01 2   51.20Auto trade    
09:05:01 100   51.40Auto trade    
09:04:05 5 000   51.40Auto trade    
09:04:05 400   51.40Auto trade    
09:04:00 1 200   51.40Auto trade    
09:04:00 700   51.40Auto trade    
09:04:00 200   51.40Auto trade    
09:04:00 100   51.40Auto trade    
09:03:50 7   51.60Auto trade    
09:03:50 393   51.40Auto trade    
09:03:31 100   51.40Auto trade    
09:03:27 100   51.20Auto trade    
09:03:26 100   51.20Auto trade    
09:03:24 100   51.20Auto trade    
09:03:20 100   51.20Auto trade    
09:03:20 100   51.20Auto trade    
09:03:09 1 024   51.40Auto trade    
09:03:09 524   51.40Auto trade    
09:03:09 682   51.40Auto trade    
09:03:09 770   51.40Auto trade    
09:02:54 342   51.40Auto trade    
09:02:54 658   51.00Auto trade    
09:02:53 140   51.00Auto trade    
09:02:53 1 060   51.00Auto trade    
09:02:52 1 000   51.00Auto trade    
09:02:52 940   51.00Auto trade    
09:02:51 300   51.60Auto trade    
09:02:45 70   51.60Auto trade    
09:02:44 500   51.60Auto trade    
09:02:41 3 000   51.00Auto trade    
09:02:33 2 073   51.00Auto trade    
09:02:32 3 987   51.00Auto trade    
09:02:32 1 000   51.00Auto trade    
09:02:32 1 500   51.20Auto trade    
09:02:32 300   51.20Auto trade    
09:02:32 1 956   51.20Auto trade    
09:02:32 5 000   51.20Auto trade    
09:02:32 1 857   51.40Auto trade    
09:02:32 1 000   51.40Auto trade    
09:02:32 400   51.40Auto trade    
09:02:32 492   52.00Auto trade    
09:02:32 508   51.60Auto trade    
09:02:31 492   51.60Auto trade    
09:02:03 1 000   52.20Auto trade    
09:02:00 1 000   52.00Auto trade    
09:01:46 2 000   52.00Auto trade    
09:01:43 185   52.40Auto trade    
09:01:35 605   52.40Auto trade    
09:01:33 395   52.40Auto trade    
09:01:29 559   52.60Auto trade    
09:01:27 1 257   52.00Auto trade    
09:01:27 103   52.00Auto trade    
09:01:25 797   52.00Auto trade    
09:01:25 1 000   52.00Auto trade    
09:01:24 1 200   52.00Auto trade    
09:01:22 493   52.00Auto trade    
09:01:22 210   52.00Auto trade    
09:01:22 2 790   52.00Auto trade    
09:01:22 1 210   52.00Auto trade    
09:01:12 3 000   52.00Auto trade    
09:01:11 245   51.60Auto trade    
09:01:11 100   51.60Auto trade    
09:01:11 255   51.60Auto trade    
09:00:59 100   52.00Auto trade    
09:00:48 745   51.60Auto trade    
09:00:27 190   51.60Auto trade    
09:00:27 1 900   51.60Auto trade    
09:00:27 200   51.80Auto trade    
09:00:25 1 000   52.00Auto trade    
09:00:23 300   51.80Auto trade    
09:00:20 100   51.80Auto trade    
09:00:20 600   51.80Auto trade    
09:00:18 500   51.80Auto trade    
09:00:18 500   51.80Auto trade    
09:00:17 940   52.00Auto trade    
09:00:17 60   52.00Auto trade    
09:00:16 1 218   52.00Auto trade    
09:00:16 452   52.00Auto trade    
09:00:16 230   52.00Auto trade    
09:00:16 170   52.00Auto trade    
09:00:16 400   52.00Auto trade    
09:00:16 1 000   52.00Auto trade    
09:00:16 930   52.00Auto trade    
09:00:16 70   52.00Auto trade    
09:00:16 1 384   52.00Auto trade    
09:00:16 146   52.00Auto trade    
09:00:16 654   52.00Auto trade    
09:00:16 456   52.00Auto trade    
09:00:16 1 890   52.00Auto trade    
09:00:16 673   52.00Auto trade    
09:00:16 50   52.00Auto trade    
09:00:16 4 000   52.00Auto trade    
09:00:16 3 000   52.00Auto trade    
09:00:16 5 000   52.00Auto trade    
09:00:16 3 950   52.00Auto trade    
09:00:16 1 437   52.00Auto trade    
09:00:16 2 508   52.00Auto trade    
09:00:16 2 055   52.00Auto trade    
09:00:16 1 000   52.00Auto trade    
09:00:16 945   52.00Auto trade    
09:00:16 1 000   52.00Auto trade    
09:00:16 2 103   52.00Auto trade    
09:00:16 570   52.00Auto trade    
09:00:16 420   52.00Auto trade    
09:00:16 100   52.00Auto trade    
09:00:16 800   52.00Auto trade    
09:00:16 125   52.00Auto trade    
09:00:16 10   52.00Auto trade    
09:00:16 295   52.00Auto trade    
09:00:16 100   52.00Auto trade    
09:00:16 227   52.00Auto trade    
09:00:16 250   52.00Auto trade    
09:00:16 123   52.00Auto trade    
09:00:16 77   52.00Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 20/02-2018 08:40:47