Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. juli 17:37
BerGenBio
Teknisk analyse
Nyheter
Om BGBIO
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle BGBIO
Sanntidssnapshot
Hjelp
Negotiated Deal: Avtalt handel mellom to meglerhus eller innad i meglerhuset
Auto Trade: Handel sluttet automatisk via Oslo Børs' handelssystem
After hours: Omsetning utenfor børsens åpninigstider.
Official: En offisiell omsetning er en omsetning som fremkommer ved automatisk slutning av en ordre på hoved-tavlen, enten i åpningsauksjonen eller i perioden kontinuerlig omsetning.
Main: I handelssystemet finnes følgende sett med tavler for hver valuta som det noteres egenkapitalinstrumenter i: Behøver du mer hjelp, prøv den generelle OBS/FAQ-listen.

Handler i BerGenBio (BGBIO)
Volum totalt: 131 304
Kl. Volum Kurs Kilde Kjøper Selger
16:25:26 4 039   34.50Auto trade    
16:25:26 1 788   34.50Auto trade    
16:25:26 719   34.50Auto trade    
16:25:26 5 390   34.50Auto trade    
16:25:26 220   34.50Auto trade    
16:25:26 438   34.50Auto trade    
16:25:26 605   34.50Auto trade    
16:25:26 287   34.50Auto trade    
16:25:26 1 476   34.50Auto trade    
16:25:26 235   34.50Auto trade    
16:25:26 100   34.50Auto trade    
16:25:26 574   34.50Auto trade    
16:25:26 222   34.50Auto trade    
16:25:26 249   34.50Auto trade    
16:25:26 158   34.50Auto trade    
16:25:26 3   34.50Auto trade    
16:25:26 9   34.50Auto trade    
16:25:26 27   34.50Auto trade    
16:25:26 2   34.50Auto trade    
16:25:26 5   34.50Auto trade    
16:25:26 4   34.50Auto trade    
16:25:26 5   34.50Auto trade    
16:25:26 4   34.50Auto trade    
16:25:26 6   34.50Auto trade    
16:25:26 7   34.50Auto trade    
16:25:26 2   34.50Auto trade    
16:25:26 15   34.50Auto trade    
16:25:26 5   34.50Auto trade    
16:19:06 138   34.10Auto trade    
16:19:06 121   34.10Auto trade    
16:19:05 702   34.50Auto trade    
16:19:02 16   34.60Auto trade    
16:19:01 587   34.50Auto trade    
16:18:51 168   34.40Auto trade    
16:18:51 80   34.40Auto trade    
16:18:47 419   34.20Auto trade    
16:18:42 143   34.50Auto trade    
16:18:42 321   34.50Auto trade    
16:18:41 443   34.50Auto trade    
16:18:41 1 518   34.50Auto trade    
16:18:34 38   34.50Auto trade    
16:16:16 92   34.00Auto trade    
16:16:16 148   34.00Auto trade    
16:16:13 587   34.30Auto trade    
16:16:13 2   34.30Auto trade    
16:16:13 1   34.30Auto trade    
16:16:13 420   34.30Auto trade    
16:16:13 213   34.30Auto trade    
16:14:29 150   34.00Auto trade    
16:14:29 402   34.00Auto trade    
16:09:42 117   34.40Auto trade    
16:04:37 82   34.00Auto trade    
16:04:37 162   34.00Auto trade    
16:03:28 1   34.10Auto trade    
16:03:28 116   34.10Auto trade    
16:03:28 329   33.90Auto trade    
16:02:27 585   33.90Auto trade    
16:00:37 42   34.00Auto trade    
16:00:37 586   33.90Auto trade    
16:00:37 200   34.00Auto trade    
15:59:22 142   34.10Auto trade    
15:59:22 331   34.10Auto trade    
15:59:22 669   34.10Auto trade    
15:56:06 270   34.00Auto trade    
15:55:56 116   34.00Auto trade    
15:55:56 22   34.00Auto trade    
15:55:26 586   34.00Auto trade    
15:55:26 147   34.10Auto trade    
15:52:02 266   33.90Auto trade    
15:51:59 146   34.20Auto trade    
15:51:59 5   34.20Auto trade    
15:51:59 1 000   34.20Auto trade    
15:36:12 158   33.80Auto trade    
15:25:25 180   34.00Auto trade    
15:25:25 226   33.80Auto trade    
15:25:19 249   34.00Auto trade    
15:25:19 335   34.00Auto trade    
15:25:19 416   34.00Auto trade    
15:23:18 203   34.00Auto trade    
15:22:30 231   33.80Auto trade    
15:22:25 114   33.90Auto trade    
15:22:25 264   33.80Auto trade    
15:22:23 29   34.00Auto trade    
15:22:23 6   34.00Auto trade    
15:22:23 940   34.00Auto trade    
15:22:20 625   33.80Auto trade    
15:22:20 554   33.80Auto trade    
15:22:18 184   34.00Auto trade    
15:22:18 423   33.90Auto trade    
15:22:18 376   34.00Auto trade    
15:22:18 2 000   34.00Auto trade    
15:22:18 290   34.00Auto trade    
15:22:18 1 188   34.10Auto trade    
15:22:18 571   34.10Auto trade    
15:22:18 819   34.20Auto trade    
15:20:12 280   34.10Auto trade    
15:19:08 131   34.40Auto trade    
15:19:08 245   34.20Auto trade    
15:19:04 11   34.40Auto trade    
15:19:04 1 274   34.40Auto trade    
15:18:24 156   34.40Auto trade    
15:18:24 724   34.40Auto trade    
15:18:08 717   34.40Auto trade    
15:18:08 126   34.40Auto trade    
15:18:08 158   34.40Auto trade    
15:16:53 80   34.70Auto trade    
15:16:53 120   34.70Auto trade    
15:10:05 944   34.70Auto trade    
15:10:05 205   34.70Auto trade    
15:10:05 321   34.70Auto trade    
15:10:05 321   34.50Auto trade    
15:07:05 897   34.50Auto trade    
15:07:05 605   34.50Auto trade    
15:07:05 173   34.50Auto trade    
15:07:05 121   34.40Auto trade    
15:00:10 773   34.50Auto trade    
15:00:10 510   34.50Auto trade    
15:00:10 6   34.50Auto trade    
15:00:10 504   34.50Auto trade    
14:55:04 1 496   34.50Auto trade    
14:54:05 113   34.40Auto trade    
14:54:05 74   34.40Auto trade    
14:51:56 26   34.40Auto trade    
14:47:31 375   34.30Auto trade    
14:47:31 7 837   34.50Auto trade    
14:47:31 566   34.50Auto trade    
14:47:31 1 000   34.50Auto trade    
14:44:42 243   34.50Auto trade    
14:44:42 920   34.50Auto trade    
14:37:22 80   34.50Auto trade    
14:27:07 90   34.40Auto trade    
14:13:10 478   34.80Auto trade    
14:13:10 9   34.80Auto trade    
14:13:10 513   34.80Auto trade    
14:02:02 120   34.90Auto trade    
13:43:50 310   35.00Auto trade    
13:43:50 622   34.80Auto trade    
13:43:50 886   34.80Auto trade    
13:43:50 278   34.70Auto trade    
13:43:50 154   34.60Auto trade    
13:43:04 146   34.60Auto trade    
13:21:06 339   34.50Auto trade    
13:18:37 48   34.80Auto trade    
13:16:16 766   34.80Auto trade    
13:16:16 3 199   34.70Auto trade    
13:16:16 250   34.70Auto trade    
13:16:16 385   34.70Auto trade    
13:12:03 700   34.50Auto trade    
13:09:33 115   34.70Auto trade    
13:09:33 385   34.70Auto trade    
13:09:22 1 029   34.70Auto trade    
13:09:22 385   34.70Auto trade    
13:09:22 586   34.70Auto trade    
13:08:20 294   34.50Auto trade    
13:01:53 27   34.50Auto trade    
13:01:53 60   34.50Auto trade    
13:01:30 226   34.20Auto trade    
13:01:30 860   34.20Auto trade    
13:01:30 419   34.20Auto trade    
13:01:30 458   34.20Auto trade    
12:59:56 159   34.30Auto trade    
12:59:56 7   34.30Auto trade    
12:59:56 634   34.30Auto trade    
12:58:15 25   34.30Auto trade    
12:50:10 875   34.00Auto trade    
12:44:44 476   34.20Auto trade    
12:44:44 504   34.20Auto trade    
12:39:59 461   34.00Auto trade    
12:39:53 39   34.00Auto trade    
12:39:53 961   34.00Auto trade    
12:39:05 239   34.00Auto trade    
12:39:05 500   34.00Auto trade    
12:39:04 500   33.90Auto trade    
12:38:59 399   33.70Auto trade    
12:38:04 594   33.70Auto trade    
12:31:10 862   33.70Auto trade    
12:31:10 762   33.70Auto trade    
12:30:05 226   33.40Auto trade    
12:30:03 36   33.40Auto trade    
12:29:50 361   33.40Auto trade    
12:29:50 762   33.40Auto trade    
12:28:12 152   33.60Auto trade    
12:27:42 29   33.70Auto trade    
12:17:06 300   33.80Auto trade    
12:11:50 5   33.80Auto trade    
12:06:18 3 380   33.70Auto trade    
12:06:05 1 500   33.70Auto trade    
12:05:36 965   33.80Auto trade    
12:05:36 368   33.80Auto trade    
12:04:00 17   33.80Auto trade    
12:03:55 120   33.60Auto trade    
12:03:55 880   33.60Auto trade    
12:03:55 510   33.50Auto trade    
12:03:55 4   33.40Auto trade    
12:03:55 606   33.40Auto trade    
11:50:41 100   33.40Auto trade    
11:44:18 20   33.40Auto trade    
11:43:46 251   33.30Auto trade    
11:43:32 129   33.30Auto trade    
11:42:13 290   33.20Auto trade    
11:41:28 1 000   33.30Auto trade    
11:40:38 387   33.30Auto trade    
11:12:36 44   33.00Auto trade    
11:12:28 580   33.00Auto trade    
11:12:28 420   33.00Auto trade    
11:01:31 394   33.10Auto trade    
10:59:51 236   32.90Auto trade    
10:58:47 50   32.90Auto trade    
10:54:37 175   33.00Auto trade    
10:50:33 206   32.90Auto trade    
10:47:16 318   33.00Auto trade    
10:47:16 1 000   33.00Auto trade    
10:47:16 182   33.10Auto trade    
10:46:59 300   33.40Auto trade    
10:46:43 200   32.90Auto trade    
10:42:02 25   33.60Auto trade    
10:40:05 676   33.60Auto trade    
10:40:05 396   33.60Auto trade    
10:39:07 290   33.30Auto trade    
10:39:07 57   33.30Auto trade    
10:39:06 194   33.30Auto trade    
10:39:06 50   33.00Auto trade    
10:38:42 155   33.00Auto trade    
10:38:42 47   33.00Auto trade    
10:37:12 182   32.80Auto trade    
10:37:03 155   32.90Auto trade    
10:34:00 175   32.70Auto trade    
10:31:01 175   32.70Auto trade    
10:29:05 366   33.00Auto trade    
10:28:05 20   32.90Auto trade    
10:28:05 1 070   32.90Auto trade    
10:28:04 384   32.90Auto trade    
10:27:45 175   32.70Auto trade    
10:24:01 191   32.70Auto trade    
10:22:20 62   33.10Auto trade    
10:20:06 175   32.60Auto trade    
10:17:02 175   32.90Auto trade    
10:11:53 175   32.80Auto trade    
10:10:17 175   32.80Auto trade    
10:05:43 244   32.80Auto trade    
10:05:43 724   32.80Auto trade    
10:05:38 207   32.80Auto trade    
10:05:18 436   32.90Auto trade    
10:05:18 522   32.90Auto trade    
10:05:18 100   33.00Auto trade    
10:04:28 73   33.20Auto trade    
10:04:28 523   33.20Auto trade    
10:03:16 201   32.90Auto trade    
10:00:44 878   32.80Auto trade    
10:00:44 947   32.80Auto trade    
10:00:08 53   32.80Auto trade    
09:57:23 187   32.70Auto trade    
09:57:23 1 660   32.70Auto trade    
09:56:10 229   32.60Auto trade    
09:55:36 175   32.60Auto trade    
09:53:40 2 000   32.70Auto trade    
09:52:49 100   32.70Auto trade    
09:52:16 105   32.50Auto trade    
09:52:16 80   32.50Auto trade    
09:51:53 80   32.50Auto trade    
09:51:53 329   32.50Auto trade    
09:51:53 175   32.50Auto trade    
09:50:44 300   32.50Auto trade    
09:49:47 196   32.50Auto trade    
09:46:15 171   32.50Auto trade    
09:46:15 64   32.50Auto trade    
09:44:57 183   32.50Auto trade    
09:42:36 175   32.50Auto trade    
09:40:48 175   32.50Auto trade    
09:38:30 193   32.50Auto trade    
09:34:31 226   32.60Auto trade    
09:33:42 175   32.70Auto trade    
09:33:42 917   32.70Auto trade    
09:32:14 146   32.60Auto trade    
09:29:51 210   32.50Auto trade    
09:27:33 203   32.70Auto trade    
09:27:06 18   33.10Auto trade    
09:26:44 175   32.60Auto trade    
09:24:39 81   32.90Auto trade    
09:20:52 211   32.60Auto trade    
09:20:24 175   32.60Auto trade    
09:19:00 218   33.20Auto trade    
09:18:53 300   33.50Auto trade    
09:18:52 175   33.20Auto trade    
09:17:36 37   32.90Auto trade    
09:17:36 1 963   32.90Auto trade    
09:16:52 235   32.50Auto trade    
09:16:52 637   32.50Auto trade    
09:16:52 45   32.50Auto trade    
09:16:24 175   32.20Auto trade    
09:15:24 55   32.50Auto trade    
09:15:24 380   32.40Auto trade    
09:15:24 55   32.40Auto trade    
09:15:02 175   32.20Auto trade    
09:13:00 175   32.00Auto trade    
09:12:41 133   32.10Auto trade    
09:10:45 5   32.30Auto trade    
09:10:45 262   32.30Auto trade    
09:10:11 18   32.30Auto trade    
09:09:16 244   31.90Auto trade    
09:09:13 7   32.00Auto trade    
09:09:13 199   32.00Auto trade    
09:09:13 1 801   32.00Auto trade    
09:08:53 175   31.60Auto trade    
09:08:00 175   31.60Auto trade    
09:05:41 225   31.60Auto trade    
09:05:39 521   31.90Auto trade    
09:04:57 175   31.50Auto trade    
09:04:25 175   31.50Auto trade    
09:04:08 199   32.00Auto trade    
09:03:09 586   31.80Auto trade    
09:03:09 525   31.80Auto trade    
09:03:09 639   31.70Auto trade    
09:02:51 197   31.40Auto trade    
09:02:29 175   31.50Auto trade    
09:01:26 175   31.50Auto trade    
09:00:45 13   32.00Auto trade    
09:00:11 49   32.00Auto trade    
09:00:11 36   32.00Auto trade    
09:00:11 24   32.00Auto trade    
09:00:11 6   32.00Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 21/07-2018 13:51:18