Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. april 18:07
Bitcoin Tracker One
Teknisk analyse
Nyheter
Om BITCOIN-XBT
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle BITCOIN-XBT
Handler i Bitcoin Tracker One XBT Provider (BITCOIN-XBT)
Volum totalt: 140 011
Kl. Volum Kurs Kilde Kjøper Selger
17:24:36 40   347.00Auto trade AVA UBS
17:23:51 265   347.00Auto trade TMB UBS
17:23:51 562   346.79Auto trade TMB MSI
17:23:51 82   346.79Auto trade TMB NON
17:23:51 64   346.79Auto trade TMB NON
17:23:51 27   346.79Auto trade TMB MSI
17:23:42 31   346.79Auto trade AVA MSI
17:23:11 331   346.79Auto trade TMB MSI
17:23:11 64   346.79Auto trade TMB NON
17:23:08 342   346.57Auto trade FLW MSI
17:22:55 200   346.61Auto trade BRC AVA
17:22:27 100   346.79Auto trade AVA MSI
17:22:00 80   346.79Auto trade JPM MSI
17:22:00 54   346.79Auto trade JPM NON
17:21:39 285   346.55Auto trade TMB MSI
17:21:35 10   346.79Auto trade AVA NON
17:21:20 34   346.56Auto trade BRC SHB
17:20:43 2   346.55Auto trade TMB AVA
17:19:39 158   346.79Auto trade AVA NON
17:19:39 228   346.79Auto trade AVA MSI
17:19:39 64   346.79Auto trade AVA NON
17:19:39 33   346.55Auto trade TMB AVA
17:19:36 285   346.55Auto trade TMB MSI
17:18:27 325   346.45Auto trade TMB MSI
17:17:27 284   346.45Auto trade TMB MSI
17:16:13 341   346.45Auto trade TMB MSI
17:15:58 50   346.45Auto trade TMB AVA
17:14:51 673   346.45Auto trade TMB NON
17:14:47 327   346.45Auto trade TMB MSI
17:14:01 30   346.91Auto trade NON NON
17:13:59 400   346.05Auto trade FLW NON
17:13:58 240   346.55Auto trade TMB MSI
17:12:48 316   346.55Auto trade TMB MSI
17:12:23 90   346.99Auto trade AVA NON
17:11:41 44   346.55Auto trade TMB AVA
17:11:41 14   346.70Auto trade AVA AVA
17:11:15 400   346.55Auto trade TMB AVA
17:10:41 166   346.70Auto trade NON MSI
17:10:41 500   346.70Auto trade NON AVA
17:10:41 334   346.70Auto trade NON MSI
17:10:20 1 628   346.46Auto trade FLW INT
17:09:47 352   346.70Auto trade TMB NON
17:09:44 306   346.70Auto trade TMB MSI
17:08:22 342   346.70Auto trade TMB MSI
17:07:42 197   346.42Auto trade BRC MSI
17:07:25 1 000   346.90Auto trade TMB NON
17:06:13 243   346.95Auto trade BRC AVA
17:06:12 200   346.95Auto trade BRC AVA
17:06:12 356   346.95Auto trade TMB AVA
17:05:46 150   347.00Auto trade NON AVA
17:03:15 30   347.05Auto trade AVA AVA
17:02:56 648   347.47Auto trade ENS MSI
17:02:56 352   347.47Auto trade ENS MSI
17:02:47 302   346.95Auto trade TMB MSI
17:01:34 342   346.95Auto trade TMB MSI
17:01:00 140   347.00Auto trade NON MSI
17:00:10 636   347.10Auto trade TMB NON
17:00:04 74   347.10Auto trade TMB AVA
16:59:49 290   347.10Auto trade TMB MSI
16:59:05 200   347.11Auto trade BRC MSI
16:58:52 50   347.47Auto trade AVA NON
16:58:11 250   347.24Auto trade NON MSI
16:57:59 666   347.30Auto trade TMB NON
16:57:44 6   347.71Auto trade AVA NON
16:56:54 341   347.31Auto trade NON MSI
16:55:36 334   347.30Auto trade TMB MSI
16:55:30 9   347.75Auto trade AVA AVA
16:54:32 290   347.30Auto trade TMB MSI
16:53:15 336   347.30Auto trade TMB MSI
16:52:55 100   347.50Auto trade MSI MSI
16:51:52 25   348.04Auto trade AVA MSI
16:51:46 291   347.76Auto trade NON MSI
16:50:41 298   347.75Auto trade TMB MSI
16:49:31 301   347.19Auto trade FLW MSI
16:48:30 250   347.24Auto trade NON MSI
16:48:06 129   348.04Auto trade NON NON
16:48:06 21   348.04Auto trade NON NON
16:47:33 250   347.28Auto trade NON MSI
16:46:50 6   347.30Auto trade FLW AVA
16:46:45 4   348.04Auto trade AVA NON
16:46:28 289   347.33Auto trade FLW MSI
16:45:26 324   347.33Auto trade FLW MSI
16:39:52 1   347.05Auto trade TMB AVA
16:39:29 20   347.05Auto trade TMB AVA
16:37:55 250   347.21Auto trade NON MSI
16:36:30 150   347.18Auto trade NON MSI
16:35:54 60   347.98Auto trade NON NON
16:35:05 100   347.18Auto trade NON MSI
16:32:24 490   347.50Auto trade FLW AVA
16:32:24 10   347.50Auto trade NON AVA
16:31:26 40   347.98Auto trade TMB NON
16:30:03 807   347.50Auto trade FLW AVA
16:29:48 75   347.50Auto trade NON NON
16:28:40 44   347.50Auto trade NON AVA
16:27:12 487   347.50Auto trade BRC MSI
16:27:12 287   347.50Auto trade BRC MSI
16:27:12 197   347.50Auto trade BRC MSI
16:27:12 25   347.50Auto trade BRC AVA
16:24:34 230   347.50Auto trade BRC MSI
16:24:34 100   347.50Auto trade AVA MSI
16:21:50 301   347.77Auto trade NON MSI
16:20:01 104   348.27Auto trade AVA MSI
16:18:43 228   347.78Auto trade INT MSI
16:13:30 814   348.16Auto trade INT NON
16:12:02 563   348.00Auto trade NON MSI
16:12:02 300   348.00Auto trade NON MSI
16:11:57 24   347.92Auto trade INT AVA
16:11:54 339   348.00Auto trade NON MSI
16:11:54 298   348.00Auto trade NON MSI
16:11:54 265   348.00Auto trade NON MSI
16:10:55 270   347.71Auto trade BRC AVA
16:10:26 10   347.71Auto trade BRC AVA
16:09:44 29   348.00Auto trade NON MSI
16:09:12 5   348.00Auto trade AVA MSI
16:08:41 6   347.71Auto trade BRC AVA
16:08:05 1   348.00Auto trade AVA MSI
16:07:48 528   348.00Auto trade UBS MSI
16:07:48 299   348.00Auto trade UBS MSI
16:07:48 300   348.00Auto trade UBS MSI
16:07:48 300   348.00Auto trade UBS MSI
16:07:48 73   348.00Auto trade UBS MSI
16:07:10 20   347.76Auto trade BRC AVA
16:06:57 100   347.74Auto trade BRC AVA
16:05:10 241   348.00Auto trade AVA MSI
16:05:10 103   348.00Auto trade AVA MSI
16:03:59 100   348.00Auto trade AVA MSI
16:03:41 20   348.00Auto trade AVA MSI
16:03:34 20   348.00Auto trade AVA MSI
16:03:03 12   348.00Auto trade NON MSI
16:02:42 45   348.00Auto trade INT MSI
16:00:41 1 552   348.32Auto trade MSI FLW
15:59:10 70   348.86Auto trade NON INT
15:59:03 400   348.85Auto trade AVA FLW
15:58:33 21   348.32Auto trade MSI NON
15:57:55 488   348.32Auto trade MSI MSI
15:57:55 239   348.32Auto trade MSI MSI
15:57:49 342   347.42Auto trade INT MSI
15:55:48 1   347.22Auto trade BRC AVA
15:55:08 290   346.80Auto trade INT MSI
15:50:27 258   346.71Auto trade BRC MSI
15:50:23 50   347.50Auto trade AVA FLW
15:49:53 122   347.99Auto trade NON MSI
15:49:53 58   347.98Auto trade NON INT
15:47:58 150   347.50Auto trade AVA NON
15:47:58 100   347.67Auto trade TMB NON
15:44:58 65   347.20Auto trade VFB MSI
15:44:58 428   347.20Auto trade VFB MSI
15:44:58 207   347.20Auto trade VFB AVA
15:44:58 100   347.17Auto trade VFB NON
15:44:28 207   346.10Auto trade NON MSI
15:44:28 143   346.10Auto trade NON NON
15:44:28 2   346.10Auto trade AVA NON
15:43:58 955   346.10Auto trade TMB NON
15:43:58 100   346.11Auto trade VFB NON
15:43:55 45   346.10Auto trade TMB AVA
15:43:55 85   346.11Auto trade VFB AVA
15:43:33 15   346.11Auto trade VFB AVA
15:42:01 600   347.81Auto trade VFB FLW
15:42:01 512   347.80Auto trade VFB INT
15:42:01 300   347.80Auto trade VFB INT
15:41:41 250   346.26Auto trade BRC NON
15:41:41 100   346.27Auto trade VFB NON
15:41:34 30   346.27Auto trade VFB AVA
15:41:07 40   345.87Auto trade VFB MSI
15:41:07 2 136   346.00Auto trade FLW AVA
15:41:07 50   346.00Auto trade FLW AVA
15:41:07 700   346.00Auto trade SHB AVA
15:41:07 20   346.00Auto trade NON AVA
15:41:07 20   346.01Auto trade AVA AVA
15:41:07 296   346.26Auto trade BRC AVA
15:41:07 100   346.27Auto trade VFB AVA
15:41:07 200   346.38Auto trade TMB AVA
15:41:07 400   346.70Auto trade TMB AVA
15:41:07 1 083   346.84Auto trade FLW AVA
15:41:07 814   346.85Auto trade INT AVA
15:41:07 305   346.92Auto trade NON AVA
15:41:07 45   346.92Auto trade NON AVA
15:41:07 100   346.93Auto trade VFB AVA
15:40:10 86   346.27Auto trade VFB AVA
15:39:30 251   347.00Auto trade BRC AVA
15:39:30 201   347.00Auto trade BRC MSI
15:39:30 50   347.00Auto trade BRC AVA
15:39:30 2 998   347.00Auto trade FLW AVA
15:39:30 201   347.00Auto trade FLW MSI
15:39:30 50   347.00Auto trade FLW AVA
15:39:29 146   347.00Auto trade BRC AVA
15:39:29 50   347.00Auto trade BRC AVA
15:38:22 109   347.40Auto trade BRC AVA
15:37:53 262   348.00Auto trade BRC AVA
15:37:53 212   348.00Auto trade BRC MSI
15:37:53 50   348.00Auto trade BRC AVA
15:36:42 207   348.00Auto trade AVA AVA
15:36:42 100   348.01Auto trade VFB AVA
15:36:34 100   348.07Auto trade BRC AVA
15:36:34 100   348.08Auto trade VFB AVA
15:34:24 5   348.00Auto trade MSI AVA
15:33:20 3 029   348.00Auto trade FLW AVA
15:33:20 6   348.00Auto trade FLW AVA
15:33:20 175   348.00Auto trade FLW AVA
15:33:20 39   348.00Auto trade FLW AVA
15:32:48 84   347.72Auto trade FLW AVA
15:31:18 11   348.00Auto trade AVA AVA
15:30:34 3 199   348.00Auto trade FLW AVA
15:30:34 50   348.00Auto trade FLW AVA
15:30:34 9   348.00Auto trade TMB AVA
15:30:34 20   348.00Auto trade MSI AVA
15:30:17 1   348.01Auto trade VFB NON
15:29:50 10   348.01Auto trade VFB AVA
15:29:21 6   348.68Auto trade MSI AVA
15:28:32 370   348.75Auto trade NON MSI
15:24:56 3 199   349.00Auto trade FLW AVA
15:24:56 50   349.00Auto trade FLW AVA
15:24:41 6   349.00Auto trade NON AVA
15:22:39 10   349.68Auto trade MSI AVA
15:22:30 40   349.79Auto trade AVA INT
15:21:15 20   349.79Auto trade AVA INT
15:20:19 20   349.79Auto trade MSI INT
15:19:47 80   349.00Auto trade FLW MSI
15:19:47 20   349.09Auto trade AVA MSI
15:19:09 1   349.80Auto trade AVA AVA
15:17:53 1   348.77Auto trade FLW AVA
15:17:31 25   348.76Auto trade INT AVA
15:15:43 10   348.78Auto trade INT AVA
15:12:36 3   349.94Auto trade AVA FLW
15:11:27 4   348.91Auto trade FLW AVA
15:11:20 3   349.94Auto trade AVA INT
15:10:51 9   348.91Auto trade FLW AVA
15:09:45 30   348.76Auto trade VFB AVA
15:09:35 200   348.76Auto trade FLW AVA
15:09:31 30   348.75Auto trade NON AVA
15:08:22 98   349.88Auto trade NON INT
15:08:22 813   349.88Auto trade NON NON
15:08:22 89   349.88Auto trade NON NON
15:05:26 1   349.90Auto trade TMB NON
15:00:53 41   349.22Auto trade FLW AVA
14:59:07 251   349.20Auto trade NON MSI
14:59:02 326   349.20Auto trade NON MSI
14:58:36 197   348.86Auto trade INT AVA
14:58:36 3   349.00Auto trade NON AVA
14:57:49 20   349.20Auto trade NON NON
14:53:33 13   348.68Auto trade MSI AVA
14:50:54 23   349.20Auto trade MSI MSI
14:50:54 7   349.00Auto trade MSI AVA
14:48:44 3   349.00Auto trade AVA AVA
14:47:22 10   349.00Auto trade AVA AVA
14:47:22 2   349.00Auto trade AVA AVA
14:44:57 100   349.54Auto trade AVA FLW
14:41:47 487   349.93Auto trade AVA FLW
14:41:47 13   349.80Auto trade AVA AVA
14:41:25 77   348.69Auto trade NON VFB
14:41:25 19   348.69Auto trade NON VFB
14:41:25 19   348.69Auto trade NON VFB
14:41:25 77   348.69Auto trade NON VFB
14:41:25 19   348.69Auto trade NON VFB
14:41:25 19   348.69Auto trade NON VFB
14:41:25 96   348.69Auto trade NON VFB
14:40:40 101   348.68Auto trade MSI AVA
14:40:23 265   348.86Auto trade NON VFB
14:40:23 15   348.86Auto trade AVA VFB
14:39:51 50   349.00Auto trade MSI VFB
14:39:41 70   349.80Auto trade AVA AVA
14:37:18 30   349.80Auto trade AVA AVA
14:36:38 890   350.00Auto trade INT FLW
14:36:38 10   350.00Auto trade INT AVA
14:36:38 100   349.99Auto trade INT VFB
14:36:23 535   350.00Auto trade INT FLW
14:36:23 4   350.00Auto trade INT AVA
14:36:23 100   350.00Auto trade INT AVA
14:36:23 1   350.00Auto trade INT AVA
14:36:23 10   350.00Auto trade INT AVA
14:36:23 250   349.98Auto trade INT NON
14:36:23 100   349.97Auto trade INT VFB
14:36:13 10   349.14Auto trade VFB AVA
14:36:13 15   349.14Auto trade AVA AVA
14:35:59 920   349.93Auto trade INT FLW
14:35:59 100   349.92Auto trade INT VFB
14:33:23 1 152   349.90Auto trade MSI FLW
14:33:23 48   349.90Auto trade MSI NON
14:33:23 30   349.89Auto trade MSI VFB
14:33:23 70   349.89Auto trade MSI VFB
14:32:43 30   349.84Auto trade AVA VFB
14:30:51 85   349.14Auto trade AVA AVA
14:30:47 20   349.90Auto trade AVA NON
14:30:13 13   349.20Auto trade NON AVA
14:30:12 40   349.20Auto trade NON NON
14:29:10 1   349.90Auto trade AVA NON
14:28:42 75   349.90Auto trade NON NON
14:26:38 1   349.04Auto trade NON AVA
14:21:18 403   348.68Auto trade NON AVA
14:21:18 256   348.68Auto trade BRC AVA
14:21:18 41   348.68Auto trade NON AVA
14:20:51 20   348.68Auto trade NON AVA
14:20:07 75   349.85Auto trade NON FLW
14:18:05 5   349.90Auto trade AVA NON
14:17:59 150   349.88Auto trade AVA FLW
14:17:40 200   349.90Auto trade NON NON
14:17:22 500   349.88Auto trade AVA NON
14:16:38 162   349.88Auto trade NON NON
14:16:38 88   349.88Auto trade NON NON
14:16:35 51   349.90Auto trade AVA NON
14:16:35 8   349.89Auto trade AVA NON
14:16:35 71   349.89Auto trade AVA NON
14:16:31 400   349.89Auto trade VFB NON
14:16:31 71   349.89Auto trade VFB NON
14:16:26 129   349.89Auto trade NON NON
14:16:26 71   349.89Auto trade NON NON
14:15:56 179   349.89Auto trade NON NON
14:15:56 71   349.89Auto trade NON NON
14:15:39 31   349.00Auto trade VFB AVA
14:15:39 300   349.00Auto trade VFB AVA
14:15:39 100   348.99Auto trade VFB NON
14:15:39 220   348.96Auto trade VFB NON
14:13:56 90   348.83Auto trade UBS INT
14:13:20 400   348.81Auto trade AVA FLW
14:12:16 129   348.62Auto trade UBS INT
14:12:16 6   348.62Auto trade AVA INT
14:12:03 115   348.45Auto trade AVA NON
14:10:29 25   348.50Auto trade AVA FLW
14:08:58 30   348.96Auto trade AVA NON
14:07:36 15   348.50Auto trade AVA NON
14:06:36 85   348.47Auto trade NON FLW
14:04:48 4   348.47Auto trade NON AVA
14:04:30 10   348.47Auto trade NON NON
14:02:34 100   348.00Auto trade UBS VFB
14:02:19 66   347.70Auto trade NON AVA
14:02:10 234   347.70Auto trade BRC AVA
14:01:28 30   347.74Auto trade NON NON
14:01:28 100   347.75Auto trade VFB NON
14:01:25 50   348.20Auto trade MSI NON
13:59:11 5   348.21Auto trade INT MSI
13:59:00 78   348.27Auto trade NON AVA
13:57:04 375   348.20Auto trade NON AVA
13:55:30 7   348.20Auto trade AVA AVA
13:55:24 50   348.20Auto trade AVA AVA
13:55:13 500   348.20Auto trade AVA AVA
13:54:47 20   348.10Auto trade NON AVA
13:54:47 160   348.10Auto trade NON AVA
13:54:40 3   347.95Auto trade INT AVA
13:53:29 33   347.88Auto trade NON AVA
13:53:03 131   348.10Auto trade NON AVA
13:51:42 59   348.10Auto trade AVA AVA
13:49:05 20   348.20Auto trade AVA AVA
13:48:39 15   348.20Auto trade NON AVA
13:45:34 1   348.20Auto trade AVA AVA
13:41:12 4   348.20Auto trade NON AVA
13:39:42 4   348.11Auto trade NON INT
13:38:11 226   347.35Auto trade INT AVA
13:38:11 44   348.00Auto trade NON AVA
13:37:29 348   348.19Auto trade AVA FLW
13:37:29 52   348.19Auto trade AVA INT
13:35:25 28   348.20Auto trade AVA AVA
13:33:45 10   348.15Auto trade AVA FLW
13:29:27 6   348.00Auto trade NON AVA
13:28:24 20   347.26Auto trade FLW AVA
13:27:50 134   348.00Auto trade NON FLW
13:26:50 100   348.01Auto trade BRC AVA
13:26:21 16   348.00Auto trade NON AVA
13:26:21 2   348.75Auto trade NON AVA
13:25:33 5   348.98Auto trade MSI INT
13:25:05 200   348.83Auto trade NON INT
13:24:53 20   348.75Auto trade NON AVA
13:24:36 5   348.75Auto trade AVA AVA
13:23:23 15   348.75Auto trade AVA AVA
13:20:16 100   347.94Auto trade AVA VFB
13:20:05 15   347.95Auto trade AVA VFB
13:19:25 80   347.48Auto trade VFB AVA
13:19:14 113   347.95Auto trade BRC AVA
13:16:59 77   347.95Auto trade AVA AVA
13:13:59 15   347.83Auto trade NON INT
13:13:48 10   347.95Auto trade NON INT
13:13:01 56   346.79Auto trade INT AVA
13:13:01 200   347.03Auto trade AVA AVA
13:13:01 197   347.07Auto trade BRC AVA
13:13:01 3   347.50Auto trade TMB AVA
13:12:13 16   348.13Auto trade NON INT
13:11:07 14   348.49Auto trade AVA INT
13:10:38 1   348.67Auto trade AVA INT
13:10:12 430   348.00Auto trade AVA FLW
13:10:12 20   348.00Auto trade AVA FLW
13:10:12 215   348.00Auto trade AVA FLW
13:08:59 5   348.62Auto trade AVA INT
13:08:40 27   348.86Auto trade AVA INT
13:08:37 50   348.00Auto trade AVA AVA
13:07:21 20   348.36Auto trade AVA INT
13:04:26 35   348.00Auto trade AVA AVA
13:03:25 50   348.98Auto trade NON INT
13:02:36 246   348.20Auto trade FLW AVA
13:02:30 30   348.00Auto trade FLW MSI
13:02:30 30   347.99Auto trade FLW AVA
13:00:55 2   347.50Auto trade TMB AVA
12:59:11 30   348.00Auto trade AVA MSI
12:58:37 54   348.20Auto trade AVA AVA
12:58:08 11   348.45Auto trade AVA INT
12:58:05 146   348.20Auto trade AVA AVA
12:57:33 100   348.77Auto trade MSI INT
12:57:15 200   348.95Auto trade VFB INT
12:55:56 25   349.00Auto trade AVA FLW
12:55:50 25   349.00Auto trade VFB AVA
12:55:15 25   349.00Auto trade AVA FLW
12:54:18 6   350.33Auto trade AVA VFB
12:54:12 5   350.10Auto trade NON FLW
12:53:20 60   350.10Auto trade MSI FLW
12:53:18 25   350.31Auto trade NON FLW
12:52:48 100   350.32Auto trade AVA VFB
12:52:10 8   350.27Auto trade NON VFB
12:52:07 90   350.19Auto trade AVA FLW
12:51:35 500   350.20Auto trade AVA FLW
12:51:23 25   348.09Auto trade VFB NON
12:51:04 100   348.08Auto trade AVA MSI
12:50:44 290   350.00Auto trade NTF FLW
12:50:44 10   350.00Auto trade NTF AVA
12:50:44 100   349.99Auto trade NTF VFB
12:50:14 5   349.98Auto trade NON VFB
12:48:57 670   347.83Auto trade INT SHB
12:48:57 30   348.00Auto trade AVA SHB
12:48:24 129   348.39Auto trade FLW AVA
12:47:58 100   348.39Auto trade VFB AVA
12:47:57 73   349.98Auto trade AVA BRC
12:47:57 100   349.97Auto trade AVA VFB
12:47:51 6   349.58Auto trade AVA VFB
12:47:19 242   349.60Auto trade AVA BRC
12:47:19 258   349.57Auto trade AVA BRC
12:47:12 100   348.50Auto trade NON NON
12:47:04 50   349.19Auto trade AVA BRC
12:46:35 293   348.79Auto trade FLW BRC
12:46:06 172   348.50Auto trade FLW AVA
12:46:05 3   348.50Auto trade NON AVA
12:45:53 50   348.50Auto trade NON AVA
12:45:53 100   348.50Auto trade AVA AVA
12:45:53 400   348.60Auto trade NON AVA
12:45:39 100   349.48Auto trade AVA BRC
12:45:15 1 000   349.00Auto trade AVA VFB
12:45:15 93   349.00Auto trade AVA VFB
12:45:05 13   349.00Auto trade AVA AVA
12:44:31 200   349.98Auto trade TMB FLW
12:44:04 250   348.50Auto trade NON NON
12:43:55 250   348.29Auto trade BRC NON
12:43:36 60   348.27Auto trade BRC AVA
12:43:30 110   350.00Auto trade FLW NON
12:43:14 23   350.78Auto trade AVA VFB
12:43:00 50   350.41Auto trade AVA BRC
12:42:41 250   350.00Auto trade FLW NON
12:42:29 8   350.00Auto trade FLW AVA
12:42:29 25   350.00Auto trade FLW AVA
12:42:29 40   350.00Auto trade FLW NON
12:42:29 140   350.00Auto trade FLW AVA
12:42:29 70   350.00Auto trade FLW AVA
12:42:29 10   350.00Auto trade FLW NON
12:42:29 43   350.00Auto trade FLW MGF
12:42:29 30   350.00Auto trade FLW MSI
12:42:29 16   350.00Auto trade FLW AVA
12:42:25 50   349.90Auto trade FLW AVA
12:41:44 100   349.00Auto trade AVA BRC
12:41:38 15   349.00Auto trade VFB BRC
12:41:38 70   349.00Auto trade VFB AVA
12:41:38 15   349.00Auto trade VFB AVA
12:41:30 30   348.14Auto trade NON FLW
12:40:51 20   348.21Auto trade VFB AVA
12:40:32 55   345.99Auto trade BRC NON
12:40:32 175   345.99Auto trade TMB NON
12:40:17 20   348.15Auto trade AVA NON
12:40:17 20   348.15Auto trade AVA NON
12:40:17 100   348.14Auto trade AVA VFB
12:39:06 10   348.15Auto trade AVA FLW
12:38:39 260   348.00Auto trade NON FLW
12:38:39 208   347.95Auto trade NON BRC
12:38:39 275   347.55Auto trade NON BRC
12:38:39 257   347.15Auto trade NON BRC
12:38:27 16   346.32Auto trade FLW MSI
12:38:20 25   345.70Auto trade FLW MSI
12:38:04 70   343.90Auto trade VFB AVA
12:37:57 200   345.42Auto trade VFB FLW
12:37:57 769   345.41Auto trade VFB INT
12:37:57 30   345.00Auto trade VFB AVA
12:37:57 10   345.00Auto trade VFB AVA
12:37:23 200   343.63Auto trade VFB FLW
12:37:21 150   344.99Auto trade NON FLW
12:37:21 100   344.99Auto trade NON VFB
12:37:20 84   344.75Auto trade NON BRC
12:37:20 66   344.35Auto trade NON BRC
12:37:20 100   344.34Auto trade NON VFB
12:37:18 197   344.35Auto trade NON BRC
12:37:18 43   343.60Auto trade NON AVA
12:37:18 10   343.40Auto trade NON AVA
12:37:10 510   343.00Auto trade FLW AVA
12:36:53 500   342.88Auto trade NON INT
12:36:49 250   342.68Auto trade NON FLW
12:36:47 200   342.68Auto trade VFB FLW
12:36:41 100   342.78Auto trade AVA VFB
12:35:58 400   342.89Auto trade NON INT
12:35:58 100   342.88Auto trade NON VFB
12:35:30 4   342.37Auto trade FLW AVA
12:35:30 160   342.21Auto trade FLW NON
12:35:10 94   341.00Auto trade FLW AVA
12:35:10 556   341.00Auto trade FLW NON
12:35:10 5   341.00Auto trade FLW AVA
12:35:10 20   341.00Auto trade FLW AVA
12:35:06 500   340.97Auto trade FLW AVA
12:34:50 61   340.53Auto trade FLW AVA
12:34:47 9   340.53Auto trade AVA AVA
12:28:04 30   340.06Auto trade BRC MSI
12:27:52 275   339.99Auto trade FLW AVA
12:27:31 100   340.00Auto trade FLW NON
12:26:08 50   340.00Auto trade NON AVA
12:25:33 3   339.89Auto trade VFB AVA
12:24:25 90   340.77Auto trade FLW NON
12:22:26 862   340.50Auto trade FLW AVA
12:20:49 30   340.50Auto trade AVA AVA
12:20:45 200   340.50Auto trade NON AVA
12:08:28 2   340.50Auto trade AVA AVA
12:08:19 35   340.00Auto trade FLW NON
12:05:36 6   340.50Auto trade NON AVA
12:05:31 100   340.50Auto trade VFB AVA
11:59:55 10   339.42Auto trade FLW AVA
11:59:40 10   340.76Auto trade NON VFB
11:56:41 100   340.76Auto trade AVA VFB
11:55:51 45   339.53Auto trade FLW SHB
11:47:18 10   340.74Auto trade AVA VFB
11:42:40 10   340.74Auto trade AVA VFB
11:40:32 10   340.76Auto trade AVA VFB
11:35:42 60   340.77Auto trade AVA NON
11:33:25 100   340.77Auto trade VFB NON
11:31:35 30   340.00Auto trade VFB MSI
11:26:03 65   340.97Auto trade NON VFB
11:24:19 10   339.60Auto trade FLW MSI
11:24:19 2 500   340.56Auto trade FLW AVA
11:24:19 40   340.55Auto trade FLW NON
11:21:53 1   340.30Auto trade NON NON
11:21:45 9   340.30Auto trade AVA NON
11:19:29 1   338.84Auto trade VFB AVA
11:13:17 7   339.02Auto trade VFB AVA
11:13:00 2   339.01Auto trade FLW AVA
11:11:49 86   340.30Auto trade VFB AVA
11:11:15 87   340.29Auto trade AVA VFB
11:11:06 56   340.28Auto trade AVA AVA
11:11:06 80   340.20Auto trade AVA NON
11:10:20 14   340.19Auto trade AVA VFB
11:09:38 20   340.20Auto trade MSI NON
11:08:50 50   339.27Auto trade VFB AVA
11:07:42 269   338.19Auto trade BRC NRD
11:07:42 60   338.50Auto trade AVA NRD
11:07:42 1 083   339.39Auto trade FLW NRD
11:07:42 436   339.40Auto trade INT NRD
11:07:42 1   339.87Auto trade AVA NRD
11:04:14 3   338.88Auto trade INT AVA
11:04:14 10   338.88Auto trade INT MSI
11:04:14 10   338.98Auto trade NON MSI
11:04:14 80   339.00Auto trade AVA MSI
11:03:14 15   339.16Auto trade VFB AVA
11:03:13 10   339.15Auto trade MSI VFB
11:03:10 10   339.16Auto trade AVA AVA
10:58:33 44   340.28Auto trade MSI AVA
10:58:33 2   340.00Auto trade MSI AVA
10:58:33 14   340.00Auto trade MSI AVA
10:55:41 3   339.99Auto trade AVA VFB
10:55:07 2   339.55Auto trade VFB AVA
10:54:19 70   339.99Auto trade MSI VFB
10:54:15 200   339.55Auto trade INT UBS
10:53:42 25   339.53Auto trade INT AVA
10:51:26 10   339.80Auto trade NON AVA
10:50:36 5   339.34Auto trade INT NON
10:49:06 20   339.39Auto trade INT AVA
10:47:19 5   339.51Auto trade FLW AVA
10:46:51 2   339.60Auto trade FLW AVA
10:45:49 100   339.36Auto trade INT AVA
10:43:59 200   339.80Auto trade VFB AVA
10:43:17 15   339.80Auto trade NON AVA
10:42:43 60   339.22Auto trade INT AVA
10:39:26 49   340.21Auto trade AVA VFB
10:39:09 100   340.21Auto trade AVA VFB
10:38:54 179   340.00Auto trade TMB FLW
10:38:34 19   340.00Auto trade TMB AVA
10:38:22 63   340.47Auto trade AVA VFB
10:35:50 4   340.50Auto trade AVA FLW
10:35:31 10   340.55Auto trade AVA AVA
10:34:43 1   340.50Auto trade AVA AVA
10:34:00 100   340.55Auto trade VFB AVA
10:34:00 100   340.55Auto trade VFB NON
10:33:32 4   340.54Auto trade AVA VFB
10:32:31 300   340.49Auto trade VFB AVA
10:31:31 90   340.50Auto trade UBS VFB
10:31:31 100   340.50Auto trade UBS VFB
10:31:31 100   340.50Auto trade UBS VFB
10:31:31 100   340.50Auto trade UBS VFB
10:31:31 100   340.50Auto trade UBS VFB
10:31:19 52   340.00Auto trade TMB AVA
10:31:19 3   340.00Auto trade NRD AVA
10:31:19 5   340.00Auto trade AVA AVA
10:30:51 5   340.52Auto trade AVA VFB
10:28:53 8   340.55Auto trade AVA AVA
10:27:48 29   340.54Auto trade NON INT
10:26:54 30   340.55Auto trade AVA AVA
10:26:24 29   340.55Auto trade AVA AVA
10:21:30 85   340.55Auto trade AVA AVA
10:21:30 65   340.20Auto trade AVA AVA
10:21:27 2   340.20Auto trade NON AVA
10:20:47 20   340.00Auto trade NRD NON
10:20:15 17   340.00Auto trade NRD AVA
10:20:01 7   340.00Auto trade NRD NON
10:19:12 250   340.00Auto trade NRD NON
10:18:57 1 580   340.00Auto trade NRD FLW
10:18:57 160   340.00Auto trade NON FLW
10:18:57 1 500   340.00Auto trade NRD FLW
10:18:57 9   340.01Auto trade AVA FLW
10:17:27 1 000   340.10Auto trade TMB VFB
10:14:33 1   340.01Auto trade AVA AVA
10:12:24 620   340.00Auto trade NRD NTF
10:12:24 1 380   340.00Auto trade NRD NTF
10:11:47 3   340.00Auto trade NRD AVA
10:11:44 25   340.00Auto trade NRD AVA
10:11:04 75   340.00Auto trade NRD AVA
10:10:24 10   340.00Auto trade NRD AVA
10:09:51 6   340.00Auto trade NRD AVA
10:08:56 9   340.30Auto trade NON AVA
10:08:19 1   340.00Auto trade NRD AVA
10:07:01 10   340.46Auto trade AVA FLW
10:06:38 100   340.46Auto trade AVA FLW
10:04:04 60   340.59Auto trade NON VFB
10:03:32 145   340.60Auto trade MSI AVA
10:03:11 2   340.60Auto trade AVA AVA
10:02:45 64   340.00Auto trade FLW NON
10:02:45 55   339.99Auto trade FLW NON
10:02:45 1 000   339.98Auto trade FLW NTF
09:59:28 5   339.99Auto trade NON NON
09:58:04 110   339.99Auto trade NON NON
09:56:59 25   339.99Auto trade AVA VFB
09:56:20 1 749   339.50Auto trade NRD FLW
09:56:20 1 500   339.50Auto trade NRD FLW
09:55:24 26   340.00Auto trade AVA NON
09:55:24 4   340.00Auto trade AVA AVA
09:53:30 30   340.00Auto trade NON NON
09:53:06 1 754   339.50Auto trade NRD FLW
09:53:06 1 495   339.50Auto trade NRD FLW
09:50:25 330   340.20Auto trade AVA FLW
09:50:25 50   340.20Auto trade AVA AVA
09:48:17 45   340.00Auto trade AVA NON
09:48:17 82   340.00Auto trade AVA AVA
09:47:42 30   340.00Auto trade MSI AVA
09:47:04 200   340.00Auto trade AVA AVA
09:45:59 100   340.00Auto trade AVA AVA
09:45:56 5   339.50Auto trade NRD AVA
09:45:39 10   340.00Auto trade NON AVA
09:45:20 15   340.00Auto trade MSI AVA
09:44:46 441   339.41Auto trade FLW AVA
09:44:46 195   339.41Auto trade FLW AVA
09:42:45 2   339.41Auto trade AVA AVA
09:41:53 3   339.41Auto trade NON AVA
09:41:21 100   339.41Auto trade VFB AVA
09:41:21 3 049   339.41Auto trade FLW AVA
09:41:21 200   339.41Auto trade FLW AVA
09:41:21 1 083   339.47Auto trade FLW AVA
09:41:21 839   339.48Auto trade INT AVA
09:41:21 5   340.00Auto trade MSI AVA
09:41:21 37   340.50Auto trade NON AVA
09:40:55 3   340.50Auto trade NON AVA
09:40:52 1   340.70Auto trade NON AVA
09:38:30 100   340.78Auto trade AVA VFB
09:38:06 5   340.80Auto trade AVA VFB
09:37:09 5   340.96Auto trade AVA FLW
09:36:29 6   340.75Auto trade TMB AVA
09:36:28 13   340.00Auto trade TMB AVA
09:36:28 81   340.00Auto trade TMB AVA
09:34:02 69   340.00Auto trade NON AVA
09:34:02 51   340.00Auto trade NON AVA
09:32:32 88   339.30Auto trade AVA AVA
09:30:59 15   339.30Auto trade AVA AVA
09:30:41 100   339.30Auto trade AVA AVA
09:30:03 60   339.30Auto trade AVA AVA
09:29:38 175   339.30Auto trade AVA AVA
09:26:47 29   340.00Auto trade UBS AVA
09:26:47 4   340.00Auto trade UBS AVA
09:26:47 107   339.98Auto trade UBS NON
09:26:21 63   339.98Auto trade NTF NON
09:26:21 7   339.98Auto trade NTF AVA
09:25:20 100   339.98Auto trade AVA AVA
09:23:46 90   339.93Auto trade AVA FLW
09:18:10 14   338.69Auto trade FLW AVA
09:18:02 10   338.69Auto trade AVA AVA
09:17:45 1   339.93Auto trade AVA FLW
09:17:30 100   339.50Auto trade NTF FLW
09:17:25 300   339.62Auto trade AVA FLW
09:17:25 120   339.62Auto trade AVA FLW
09:17:15 105   339.62Auto trade AVA AVA
09:16:34 7   339.62Auto trade AVA AVA
09:16:07 61   339.98Auto trade AVA AVA
09:15:03 94   339.98Auto trade AVA AVA
09:14:22 960   339.80Auto trade TMB FLW
09:14:15 40   339.80Auto trade TMB AVA
09:14:13 2   339.98Auto trade AVA AVA
09:13:30 22   339.98Auto trade AVA AVA
09:11:20 1 500   339.98Auto trade AVA AVA
09:11:18 7   339.62Auto trade AVA NON
09:11:16 61   339.62Auto trade AVA AVA
09:10:41 14   339.98Auto trade AVA AVA
09:08:42 39   340.00Auto trade NON AVA
09:07:45 74   340.00Auto trade AVA FLW
09:07:45 403   340.00Auto trade MSI FLW
09:07:45 222   340.00Auto trade SHB FLW
09:07:04 300   340.00Auto trade SHB VFB
09:07:04 8   340.00Auto trade SHB MSI
09:07:04 70   340.00Auto trade SHB NON
09:07:04 30   339.99Auto trade SHB VFB
09:07:04 70   339.99Auto trade SHB VFB
09:06:45 500   339.94Auto trade AVA FLW
09:06:20 30   339.94Auto trade AVA VFB
09:06:12 100   339.94Auto trade MSI VFB
09:06:12 100   339.94Auto trade MSI VFB
09:05:47 300   339.95Auto trade NON FLW
09:05:47 100   339.94Auto trade NON VFB
09:05:44 200   339.48Auto trade AVA FLW
09:05:35 100   339.94Auto trade MSI VFB
09:05:35 100   339.94Auto trade MSI VFB
09:04:50 1 000   339.15Auto trade TMB FLW
09:04:41 40   339.51Auto trade AVA FLW
09:04:37 80   339.78Auto trade UBS FLW
09:04:37 100   339.77Auto trade UBS VFB
09:04:10 750   339.35Auto trade TMB FLW
09:04:10 250   339.33Auto trade TMB NON
09:03:46 8   339.28Auto trade NON FLW
09:03:36 6   338.70Auto trade AVA AVA
09:03:34 76   339.20Auto trade AVA FLW
09:03:33 24   339.20Auto trade AVA AVA
09:03:30 1 000   339.00Auto trade TMB FLW
09:03:18 6   339.20Auto trade AVA AVA
09:03:14 3   339.27Auto trade AVA FLW
09:03:10 200   339.00Auto trade AVA FLW
09:02:51 762   339.00Auto trade TMB FLW
09:02:50 238   338.70Auto trade TMB AVA
09:02:38 22   338.70Auto trade AVA AVA
09:02:10 1 000   338.70Auto trade TMB FLW
09:01:38 100   338.56Auto trade AVA FLW
09:01:29 1 000   338.50Auto trade TMB FLW
09:01:29 50   338.56Auto trade AVA FLW
09:01:01 150   338.52Auto trade AVA FLW
09:00:49 1 000   338.49Auto trade TMB FLW
09:00:29 706   338.60Auto trade TMB FLW
09:00:29 100   338.60Auto trade TMB VFB
09:00:29 1   338.60Auto trade TMB FLW
09:00:29 175   338.60Auto trade TMB FLW
09:00:29 18   338.60Auto trade TMB AVA
09:00:29 20   338.60Auto trade AVA AVA
09:00:29 80   338.60Auto trade AVA AVA
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 21/04-2018 07:53:25