Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. juli 18:19
Bitcoin Tracker One
Teknisk analyse
Nyheter
Om BITCOIN-XBT
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle BITCOIN-XBT
Handler i Bitcoin Tracker One XBT Provider (BITCOIN-XBT)
Volum totalt: 48 853
Kl. Volum Kurs Kilde Kjøper Selger
17:22:53 200   324.62Auto trade AVA BRC
17:22:13 523   322.21Auto trade FLW INT
17:22:13 1 985   322.21Auto trade FLW INT
17:22:13 241   322.21Auto trade BRC INT
17:22:13 5   322.29Auto trade MSI INT
17:22:13 228   322.61Auto trade BRC INT
17:22:13 18   323.10Auto trade AVA INT
17:21:45 1 283   323.13Auto trade FLW INT
17:21:45 233   323.41Auto trade BRC INT
17:21:45 100   323.45Auto trade AVA INT
17:21:45 79   324.00Auto trade MSI INT
17:21:40 1   324.00Auto trade MSI AVA
17:21:27 292   325.17Auto trade AVA FLW
17:21:27 16   325.05Auto trade AVA BRC
17:20:51 323   325.00Auto trade AVA FLW
17:20:41 467   325.52Auto trade JPM FLW
17:19:16 10   325.40Auto trade AVA FLW
17:19:04 250   326.45Auto trade INT TMB
17:18:39 145   326.00Auto trade INT AVA
17:18:39 20   326.00Auto trade INT AVA
17:18:39 280   326.00Auto trade INT AVA
17:18:19 444   325.97Auto trade INT FLW
17:18:19 308   325.82Auto trade INT BRC
17:18:19 1 248   325.40Auto trade INT TMB
17:17:04 2   325.40Auto trade AVA TMB
17:13:37 20   324.50Auto trade JPM AVA
17:11:10 888   325.20Auto trade UBS FLW
17:11:04 266   325.20Auto trade UBS TMB
17:10:30 20   324.50Auto trade JPM AVA
17:10:29 123   325.20Auto trade AVA TMB
17:09:18 110   325.17Auto trade AVA FLW
17:06:52 180   325.17Auto trade AVA FLW
17:06:52 221   325.16Auto trade AVA BRC
17:05:54 45   324.85Auto trade NON TMB
17:05:23 6   324.85Auto trade AVA TMB
17:03:55 4   324.81Auto trade AVA BRC
17:03:05 33   324.81Auto trade NON BRC
16:47:50 245   324.20Auto trade MSI FLW
16:47:49 89   324.52Auto trade MSI FLW
16:47:14 10   324.52Auto trade MSI NON
16:46:57 95   324.82Auto trade AVA FLW
16:46:16 99   324.82Auto trade AVA BRC
16:43:20 110   325.52Auto trade NON FLW
16:43:20 30   324.53Auto trade NON AVA
16:41:26 30   325.52Auto trade NON FLW
16:40:32 25   325.33Auto trade MSI FLW
16:40:10 4   325.45Auto trade MSI FLW
16:40:10 296   325.45Auto trade MSI TMB
16:39:49 175   325.33Auto trade MSI BRC
16:39:19 36   324.52Auto trade MSI AVA
16:39:05 20   324.52Auto trade MSI AVA
16:39:05 16   325.14Auto trade MSI AVA
16:39:05 284   325.14Auto trade MSI BRC
16:37:58 45   324.52Auto trade MSI AVA
16:21:17 20   324.20Auto trade MSI AVA
16:20:51 35   324.20Auto trade MSI NON
16:18:54 14   323.58Auto trade FLW NON
16:14:34 6   323.58Auto trade AVA NON
16:14:17 20   323.80Auto trade NON TMB
16:13:10 12   323.10Auto trade NON AVA
16:07:40 250   323.50Auto trade NON FLW
16:06:19 1 300   323.50Auto trade TMB FLW
16:06:19 658   323.50Auto trade TMB FLW
16:03:15 20   323.50Auto trade TMB AVA
15:58:38 4   324.20Auto trade NON NON
15:56:13 1   323.50Auto trade TMB AVA
15:53:47 1   323.50Auto trade TMB AVA
15:48:44 10   324.20Auto trade AVA NON
15:36:43 100   323.65Auto trade INT BRC
15:36:16 188   323.66Auto trade AVA FLW
15:36:16 312   323.65Auto trade AVA BRC
15:36:14 16   322.42Auto trade BRC AVA
15:28:13 7   323.00Auto trade AVA AVA
15:28:09 3   323.00Auto trade NON AVA
15:26:53 74   323.70Auto trade INT TMB
15:23:29 1   323.40Auto trade INT AVA
15:23:29 14   323.40Auto trade NON AVA
15:22:27 87   323.95Auto trade INT BRC
15:22:27 63   323.95Auto trade INT BRC
15:22:27 1 062   323.50Auto trade INT FLW
15:22:27 26   323.50Auto trade AVA FLW
15:19:58 1   324.20Auto trade AVA NON
15:14:10 150   323.92Auto trade AVA BRC
15:14:01 10   323.50Auto trade AVA NON
15:11:15 150   324.00Auto trade AVA BRC
15:01:56 10   324.20Auto trade AVA TMB
14:54:10 10   323.50Auto trade AVA AVA
14:46:07 100   323.51Auto trade SWB BRC
14:40:58 6   323.51Auto trade BRC AVA
14:35:24 16   324.22Auto trade AVA BRC
14:33:38 953   324.00Auto trade UBS FLW
14:33:38 1 000   324.00Auto trade UBS FLW
14:33:37 1 000   324.00Auto trade UBS VFB
14:33:37 1 000   324.00Auto trade UBS VFB
14:33:22 4 996   324.00Auto trade UBS FLW
14:33:22 620   324.00Auto trade UBS FLW
14:33:22 175   324.02Auto trade BRC FLW
14:31:49 63   324.01Auto trade BRC AVA
14:28:35 7   325.00Auto trade NON AVA
14:26:24 70   324.00Auto trade UBS SHB
14:10:41 10   324.29Auto trade BRC AVA
14:07:09 8   325.50Auto trade NON FLW
14:06:25 19   325.00Auto trade AVA FLW
14:06:23 6   325.00Auto trade AVA AVA
14:03:50 6   325.50Auto trade AVA FLW
14:03:50 94   325.50Auto trade AVA AVA
14:01:11 120   326.00Auto trade SWB AVA
13:56:48 100   325.40Auto trade NON AVA
13:48:54 2   325.00Auto trade AVA AVA
13:46:34 6   325.62Auto trade AVA AVA
13:42:27 518   325.54Auto trade CSB FLW
13:42:27 150   325.00Auto trade CSB AVA
13:42:27 49   325.00Auto trade CSB NON
13:42:27 100   325.00Auto trade CSB AVA
13:42:27 40   324.90Auto trade CSB AVA
13:42:27 138   324.89Auto trade CSB BRC
13:42:27 5   324.50Auto trade CSB AVA
13:42:21 1   324.00Auto trade UBS AVA
13:37:56 310   324.84Auto trade AVA BRC
13:37:02 7   324.00Auto trade UBS NON
13:30:34 280   324.00Auto trade UBS AVA
13:20:02 35   324.88Auto trade GSI BRC
13:06:10 2   324.89Auto trade SWB BRC
13:01:12 1   324.83Auto trade MSI BRC
12:56:22 22   324.00Auto trade UBS NON
12:50:13 51   324.00Auto trade UBS AVA
12:37:12 4   323.50Auto trade AVA AVA
12:35:01 694   324.57Auto trade UBS FLW
12:35:01 84   324.56Auto trade UBS SSWM
12:35:01 5   324.00Auto trade UBS AVA
12:35:01 14   324.00Auto trade UBS AVA
12:35:01 28   323.99Auto trade UBS BRC
12:33:41 100   323.50Auto trade AVA NON
12:26:51 4   323.05Auto trade SSWM NON
12:25:26 20   323.01Auto trade BRC AVA
12:11:46 44   323.08Auto trade SSWM DDB
12:11:06 23   323.04Auto trade SSWM AVA
12:09:37 5   323.01Auto trade BRC AVA
12:08:54 5   323.01Auto trade BRC AVA
12:05:49 15   323.01Auto trade BRC AVA
12:02:49 3   323.01Auto trade BRC AVA
12:01:22 6   324.00Auto trade AVA FLW
12:01:22 1   324.00Auto trade AVA BRC
11:58:54 250   323.80Auto trade NON BRC
11:56:57 250   323.80Auto trade NON BRC
11:52:29 100   323.00Auto trade UBS AVA
11:49:10 5   323.80Auto trade AVA BRC
11:38:59 2 075   323.00Auto trade UBS FLW
11:38:59 62   323.00Auto trade NTF FLW
11:32:31 7   324.72Auto trade NON BRC
11:28:04 50   324.72Auto trade AVA BRC
11:20:59 1   323.01Auto trade BRC NON
11:16:23 10   323.00Auto trade NTF AVA
11:15:39 155   323.01Auto trade BRC AVA
11:12:49 64   324.50Auto trade AVA BRC
11:12:49 4   324.50Auto trade AVA AVA
11:12:49 2   324.50Auto trade AVA AVA
11:10:24 494   324.44Auto trade NON FLW
11:10:24 6   324.44Auto trade NON BRC
11:09:16 694   324.42Auto trade MSI FLW
11:09:16 51   324.42Auto trade MSI BRC
11:09:16 175   324.42Auto trade MSI BRC
11:08:50 150   324.38Auto trade AVA BRC
11:03:53 8   324.50Auto trade AVA AVA
10:58:25 3   323.00Auto trade NTF AVA
10:54:00 1 800   323.87Auto trade MSI FLW
10:47:02 8   323.92Auto trade NON BRC
10:45:53 119   323.92Auto trade AVA BRC
10:45:17 15   324.46Auto trade AVA BRC
10:42:14 25   323.00Auto trade NTF NON
10:30:05 26   323.20Auto trade BRC AVA
10:29:25 2   323.20Auto trade BRC AVA
10:27:58 50   323.58Auto trade BRC NON
10:27:40 71   324.21Auto trade NON FLW
10:27:40 23   324.21Auto trade AVA FLW
10:19:38 13   324.21Auto trade SSWM UBS
10:19:38 175   324.83Auto trade BRC UBS
10:19:38 290   326.14Auto trade MSI FLW
10:19:38 259   326.14Auto trade MSI SSWM
10:19:37 151   326.14Auto trade MSI SSWM
10:18:54 46   326.14Auto trade NTF SSWM
10:18:05 4   324.82Auto trade NTF BRC
10:14:59 55   323.58Auto trade BRC SWB
10:14:56 4   323.94Auto trade BRC AVA
10:13:41 300   325.34Auto trade NON SSWM
10:13:22 63   325.00Auto trade INT BRC
10:13:14 42   324.90Auto trade INT BRC
10:13:14 7   325.00Auto trade INT NON
10:13:14 100   325.00Auto trade INT AVA
10:13:14 450   324.90Auto trade INT NON
10:13:14 200   324.24Auto trade INT AVA
10:13:14 100   324.22Auto trade INT AVA
10:13:14 6   324.22Auto trade INT AVA
10:13:14 7   324.22Auto trade INT AVA
10:13:14 13   324.22Auto trade INT AVA
10:13:14 2   324.22Auto trade INT AVA
10:13:14 10   324.22Auto trade INT AVA
10:07:12 10   322.42Auto trade BRC TMB
10:05:35 20   322.43Auto trade SSWM TMB
10:04:23 2   323.01Auto trade BRC AVA
10:03:26 10   322.67Auto trade SSWM TMB
09:55:36 40   321.84Auto trade BRC NON
09:52:59 5   321.73Auto trade BRC NON
09:51:11 255   322.57Auto trade NON SSWM
09:51:08 30   322.50Auto trade NON FLW
09:48:46 38   323.00Auto trade AVA BRC
09:48:46 110   322.95Auto trade AVA BRC
09:48:46 2   322.72Auto trade AVA AVA
09:36:59 50   320.75Auto trade BRC AVA
09:33:27 34   321.00Auto trade BRC AVA
09:33:27 113   321.00Auto trade BRC AVA
09:33:15 3   321.00Auto trade AVA AVA
09:32:18 14   321.86Auto trade AVA SSWM
09:32:18 3   321.14Auto trade AVA AVA
09:31:59 20   321.14Auto trade BRC NON
09:31:57 1 000   322.07Auto trade INT SSWM
09:31:54 219   322.13Auto trade TMB FLW
09:29:43 234   321.00Auto trade TMB AVA
09:26:59 20   320.68Auto trade TMB AVA
09:26:41 20   320.68Auto trade AVA AVA
09:25:14 12   320.42Auto trade TMB AVA
09:23:47 15   320.42Auto trade TMB AVA
09:22:20 16   321.00Auto trade NON AVA
09:21:39 1 460   319.74Auto trade FLW NTF
09:21:39 263   319.75Auto trade BRC NTF
09:21:39 743   319.75Auto trade SSWM NTF
09:21:14 29   319.63Auto trade SSWM MSI
09:21:06 34   320.00Auto trade AVA NTF
09:21:06 500   320.15Auto trade TMB NTF
09:19:22 12   320.93Auto trade AVA FLW
09:18:08 200   320.93Auto trade AVA FLW
09:17:52 264   320.75Auto trade TMB FLW
09:17:05 100   320.51Auto trade TMB BRC
09:16:04 31   319.40Auto trade TMB NON
09:15:39 5   319.40Auto trade TMB AVA
09:14:07 37   319.17Auto trade FLW AVA
09:12:05 1 000   319.19Auto trade SSWM INT
09:11:25 6   319.19Auto trade SSWM AVA
09:09:37 200   319.33Auto trade SSWM NON
09:08:10 3   319.56Auto trade SSWM AVA
09:07:45 13   319.40Auto trade SSWM AVA
09:07:36 5   320.00Auto trade AVA NON
09:07:06 1 213   319.19Auto trade FLW INT
09:07:06 287   319.22Auto trade BRC INT
09:06:22 90   319.65Auto trade BRC AVA
09:05:49 100   319.58Auto trade BRC NON
09:04:31 1   319.18Auto trade SSWM AVA
09:02:37 300   318.40Auto trade FLW TMB
09:02:21 100   318.43Auto trade TMB TMB
09:01:59 218   319.59Auto trade TMB FLW
09:01:45 225   319.59Auto trade TMB BRC
09:00:26 10   320.27Auto trade AVA BRC
09:00:26 2   320.27Auto trade AVA BRC
09:00:26 4   320.27Auto trade AVA BRC
09:00:26 15   320.27Auto trade AVA FLW
09:00:26 30   320.27Auto trade AVA FLW
09:00:26 3   320.27Auto trade AVA FLW
09:00:26 1   320.27Auto trade AVA NON
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 21/07-2018 19:17:04