Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 17. november 17:37
Borgestad
Teknisk analyse
Nyheter
Om BOR
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle BOR
Sanntidssnapshot
Handler i Borgestad (BOR)
Volum totalt: 15 155
Kl. Volum Kurs Kilde Kjøper Selger
16:19:39 175   61.00Auto trade DNM NON
16:12:39 131   60.25Auto trade NON DNM
16:11:36 200   60.50Auto trade NON DNM
16:11:36 24   60.50Auto trade MLI DNM
16:08:55 200   61.00Auto trade NOE NON
16:07:51 645   61.25Auto trade NON DNM
16:05:45 355   61.25Auto trade NON SHB
16:05:45 100   61.50Auto trade NON SHB
16:05:45 170   61.50Auto trade NON SHB
14:56:36 23   62.00Auto trade DNM NON
14:21:20 100   62.00Auto trade DNM NON
13:10:19 401   61.25Auto trade NTF PAS
13:10:19 100   61.25Auto trade NON PAS
12:46:55 95   61.50Auto trade NON NON
12:23:52 1   61.00Auto trade PAS NOE
11:51:39 90   61.00Auto trade DNM NOE
11:51:39 919   61.00Auto trade DNM DNM
11:47:14 50   61.00Auto trade NON DNM
11:29:22 5   61.00Auto trade NON DNM
11:29:22 295   61.00Auto trade NON DNM
11:26:02 1 000   60.75Auto trade DNM PAS
11:25:54 560   61.00Auto trade NON DNM
11:25:54 100   61.00Auto trade NON DNM
11:04:38 100   61.00Auto trade NOE NON
11:01:12 100   61.00Auto trade NON DNM
10:59:37 200   61.00Auto trade DNM DNM
10:59:02 120   61.00Auto trade NON DNM
10:55:16 10   61.00Auto trade NOE DNM
10:55:16 90   61.00Auto trade NOE DNM
10:55:02 205   61.00Auto trade PAS DNM
10:54:56 295   61.00Auto trade PAS DNM
10:54:52 155   61.00Auto trade MLI DNM
10:54:52 295   61.00Auto trade MLI DNM
10:54:52 56   61.00Auto trade PAS DNM
10:54:52 90   61.00Auto trade PAS DNM
10:54:52 700   61.00Auto trade PAS NOE
10:54:52 154   61.00Auto trade PAS DNM
10:44:11 56   61.00Auto trade NON DNM
10:28:46 85   61.00Auto trade NON DNM
10:28:46 80   61.00Auto trade NON NON
10:15:38 420   61.00Auto trade NOE NON
10:13:14 130   61.00Auto trade NOE SBNK
10:12:52 300   61.00Auto trade NOE MLI
10:12:52 150   61.00Auto trade NOE MLI
10:12:52 700   61.25Auto trade NOE DNM
10:12:52 500   61.25Auto trade NON DNM
10:12:52 300   61.75Auto trade NON DNM
10:08:51 130   62.00Auto trade SBNK DNM
09:57:59 100   62.00Auto trade NON DNM
09:49:11 20   62.00Auto trade NON DNM
09:45:34 100   63.25Auto trade DNM NON
09:40:09 100   62.00Auto trade MLI NON
09:39:57 3   62.00Auto trade MLI DNM
09:39:42 172   62.00Auto trade MLI DNM
09:39:42 200   62.00Auto trade NTF DNM
09:39:42 100   62.00Auto trade NON DNM
09:24:28 30   62.00Auto trade NON DNM
09:24:20 500   62.00Auto trade NON DNM
09:23:39 200   62.00Auto trade NON DNM
09:21:55 200   62.00Auto trade NOE DNM
09:18:57 200   62.75Auto trade DNM NOE
09:16:31 285   62.00Auto trade MLI DNM
09:16:31 100   62.00Auto trade MLI DNM
09:16:31 500   62.00Auto trade NOE DNM
09:16:31 200   62.25Auto trade NON DNM
09:16:31 300   62.50Auto trade NOE DNM
09:15:13 435   63.50Auto trade NOE DNM
09:15:06 65   63.50Auto trade MLI DNM
09:15:06 185   63.50Auto trade NON DNM
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 18/11-2017 22:43:14