Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 22. januar 10:48
Borregaard
Teknisk analyse
Nyheter
Om BRG
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle BRG
Sanntidssnapshot
Handler i Borregaard (BRG)
Volum totalt: 30 100
Kl. Volum Kurs Kilde Kjøper Selger
10:43:41 162   71.50Auto trade    
10:43:41 111   71.50Auto trade    
10:43:41 61   71.50Auto trade    
10:43:24 398   71.40Auto trade    
10:42:15 235   71.50Auto trade    
10:42:15 258   71.50Auto trade    
10:41:59 103   71.40Auto trade    
10:37:59 139   71.50Auto trade    
10:36:55 160   71.50Auto trade    
10:36:55 36   71.50Auto trade    
10:36:55 82   71.50Auto trade    
10:36:55 452   71.50Auto trade    
10:31:46 121   71.60Auto trade    
10:31:46 5   71.60Auto trade    
10:31:46 30   71.70Auto trade    
10:31:46 350   71.70Auto trade    
10:31:46 400   71.70Auto trade    
10:31:46 430   71.70Auto trade    
10:31:46 400   71.70Auto trade    
10:31:46 500   71.70Auto trade    
10:31:46 400   71.60Auto trade    
10:31:46 202   71.60Auto trade    
10:31:46 500   71.60Auto trade    
10:31:46 296   71.50Auto trade    
10:31:46 638   71.50Auto trade    
10:31:46 388   71.50Auto trade    
10:31:46 400   71.50Auto trade    
10:31:11 102   71.40Auto trade    
10:31:11 89   71.40Auto trade    
10:31:11 50   71.40Auto trade    
10:31:11 300   71.40Auto trade    
10:30:15 100   71.20Auto trade    
10:28:24 184   71.30Auto trade    
10:27:39 405   71.30Auto trade    
10:27:39 400   71.30Auto trade    
10:24:29 281   71.40Auto trade    
10:24:29 400   71.50Auto trade    
10:24:28 667   71.60Auto trade    
10:24:28 589   71.60Auto trade    
10:24:28 83   71.60Auto trade    
10:21:30 25   71.70Auto trade    
10:21:30 400   71.70Auto trade    
10:21:29 109   71.70Auto trade    
10:21:29 102   71.70Auto trade    
10:21:29 88   71.70Auto trade    
10:21:29 145   71.70Auto trade    
10:21:29 60   71.70Auto trade    
10:21:29 274   71.70Auto trade    
10:21:14 15   71.70Auto trade    
10:21:14 380   71.70Auto trade    
10:21:14 393   71.70Auto trade    
10:21:14 325   71.50Auto trade    
10:21:14 7   71.70Auto trade    
10:21:14 11   71.60Auto trade    
10:21:14 123   71.60Auto trade    
10:21:14 897   71.60Auto trade    
10:21:14 400   71.60Auto trade    
10:21:14 330   71.60Auto trade    
10:21:14 470   71.60Auto trade    
10:21:14 500   71.60Auto trade    
10:21:14 38   71.80Auto trade    
10:21:14 78   71.80Auto trade    
10:21:14 28   71.80Auto trade    
10:21:14 228   71.80Auto trade    
09:59:28 215   71.80Auto trade    
09:59:28 96   71.70Auto trade    
09:59:28 269   71.70Auto trade    
09:59:28 382   71.70Auto trade    
09:58:42 44   71.70Auto trade    
09:58:42 31   71.70Auto trade    
09:58:42 298   71.70Auto trade    
09:57:41 342   71.80Auto trade    
09:57:41 58   71.80Auto trade    
09:57:41 192   71.90Auto trade    
09:57:35 108   71.90Auto trade    
09:48:52 327   71.90Auto trade    
09:47:23 103   72.00Auto trade    
09:44:22 296   71.90Auto trade    
09:44:18 404   71.90Auto trade    
09:44:18 349   71.80Auto trade    
09:44:18 40   71.80Auto trade    
09:44:18 283   71.80Auto trade    
09:43:27 6   71.90Auto trade    
09:43:26 70   71.90Auto trade    
09:43:26 127   71.90Auto trade    
09:43:26 781   71.90Auto trade    
09:35:20 108   71.90Auto trade    
09:35:20 111   71.90Auto trade    
09:35:04 70   71.80Auto trade    
09:35:04 200   71.80Auto trade    
09:34:48 300   71.90Auto trade    
09:34:34 491   72.00Auto trade    
09:33:49 261   72.10Auto trade    
09:32:59 102   72.20Auto trade    
09:25:06 111   72.20Auto trade    
09:25:06 296   72.20Auto trade    
09:19:37 77   72.40Auto trade    
09:19:35 350   72.20Auto trade    
09:19:35 210   72.30Auto trade    
09:19:35 390   72.30Auto trade    
09:19:35 400   72.30Auto trade    
09:16:51 105   72.00Auto trade    
09:16:51 181   72.00Auto trade    
09:15:19 8   72.00Auto trade    
09:15:19 20   72.00Auto trade    
09:13:34 149   72.00Auto trade    
09:12:45 284   72.00Auto trade    
09:09:53 69   72.20Auto trade    
09:07:06 446   72.00Auto trade    
09:07:06 54   72.00Auto trade    
09:03:12 139   72.20Auto trade    
09:01:03 33   72.00Auto trade    
09:01:03 64   72.00Auto trade    
09:01:03 149   72.00Auto trade    
09:01:03 10   72.00Auto trade    
09:01:03 34   72.00Auto trade    
09:01:03 320   72.00Auto trade    
09:00:38 159   72.10Auto trade    
09:00:03 11   72.00Auto trade    
09:00:03 9   72.00Auto trade    
09:00:03 77   72.00Auto trade    
09:00:03 12   72.00Auto trade    
09:00:03 42   72.00Auto trade    
09:00:03 15   72.00Auto trade    
09:00:03 20   72.00Auto trade    
09:00:03 16   72.00Auto trade    
09:00:03 27   72.00Auto trade    
09:00:03 1   72.00Auto trade    
09:00:03 2   72.00Auto trade    
09:00:03 3   72.00Auto trade    
09:00:03 9   72.00Auto trade    
09:00:03 1   72.00Auto trade    
08:41:23 3 000   72.00Derivatives trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 22/01-2018 11:03:30