Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 23. april 17:37
Borregaard
Teknisk analyse
Nyheter
Om BRG
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle BRG
Sanntidssnapshot
Handler i Borregaard (BRG)
Volum totalt: 79 738
Kl. Volum Kurs Kilde Kjøper Selger
16:25:03 33   72.90Auto trade    
16:25:03 53   72.90Auto trade    
16:25:03 264   72.90Auto trade    
16:25:03 633   72.90Auto trade    
16:25:03 1 515   72.90Auto trade    
16:25:03 216   72.90Auto trade    
16:25:03 17   72.90Auto trade    
16:25:03 428   72.90Auto trade    
16:25:03 968   72.90Auto trade    
16:25:03 1 371   72.90Auto trade    
16:25:03 113   72.90Auto trade    
16:25:03 250   72.90Auto trade    
16:25:03 106   72.90Auto trade    
16:25:03 40   72.90Auto trade    
16:25:03 166   72.90Auto trade    
16:25:03 7   72.90Auto trade    
16:25:03 122   72.90Auto trade    
16:25:03 104   72.90Auto trade    
16:25:03 65   72.90Auto trade    
16:25:03 131   72.90Auto trade    
16:25:03 11   72.90Auto trade    
16:25:03 38   72.90Auto trade    
16:25:03 373   72.90Auto trade    
16:25:03 126   72.90Auto trade    
16:25:03 260   72.90Auto trade    
16:25:03 311   72.90Auto trade    
16:25:03 128   72.90Auto trade    
16:25:03 652   72.90Auto trade    
16:25:03 17   72.90Auto trade    
16:25:03 99   72.90Auto trade    
16:25:03 32   72.90Auto trade    
16:25:03 112   72.90Auto trade    
16:25:03 17   72.90Auto trade    
16:25:03 19   72.90Auto trade    
16:19:53 129   72.80Auto trade    
16:19:15 8   72.70Auto trade    
16:16:40 66   72.70Auto trade    
16:16:01 79   72.70Auto trade    
16:16:01 9   72.70Auto trade    
16:11:13 137   72.70Auto trade    
16:10:41 272   72.50Auto trade    
16:10:41 800   72.50Auto trade    
16:10:41 1 381   72.50Auto trade    
16:10:39 152   72.60Auto trade    
16:10:39 426   72.60Auto trade    
16:10:39 400   72.60Auto trade    
16:10:14 12   72.60Auto trade    
16:10:14 91   72.60Auto trade    
16:10:14 600   72.60Auto trade    
16:10:14 400   72.60Auto trade    
16:04:04 192   72.60Auto trade    
16:04:04 481   72.60Auto trade    
16:04:04 70   72.60Auto trade    
16:04:03 72   72.60Auto trade    
16:04:03 45   72.60Auto trade    
16:04:03 94   72.70Auto trade    
16:04:03 1 142   72.70Auto trade    
16:03:36 329   72.70Auto trade    
16:00:23 411   72.70Auto trade    
15:57:50 323   72.70Auto trade    
15:57:20 500   72.60Auto trade    
15:56:22 215   72.50Auto trade    
15:54:25 68   72.60Auto trade    
15:54:18 1 300   72.50Auto trade    
15:54:14 350   72.60Auto trade    
15:54:14 111   72.60Auto trade    
15:54:14 121   72.60Auto trade    
15:54:14 616   72.60Auto trade    
15:54:14 2 509   72.60Auto trade    
15:54:14 400   72.50Auto trade    
15:54:14 340   72.50Auto trade    
15:54:14 400   72.50Auto trade    
15:54:14 662   72.50Auto trade    
15:54:14 1 426   72.50Auto trade    
15:54:14 359   72.50Auto trade    
15:54:14 400   72.50Auto trade    
15:54:14 400   72.50Auto trade    
15:54:14 450   72.50Auto trade    
15:54:14 400   72.50Auto trade    
15:54:14 153   72.40Auto trade    
15:54:14 340   72.40Auto trade    
15:54:14 460   72.40Auto trade    
15:54:14 400   72.40Auto trade    
15:54:14 400   72.30Auto trade    
15:53:28 8   72.20Auto trade    
15:52:58 180   72.20Auto trade    
15:52:58 359   72.20Auto trade    
15:52:58 23   72.20Auto trade    
15:52:58 18   72.20Auto trade    
15:52:58 190   72.10Auto trade    
15:52:58 400   72.10Auto trade    
15:52:58 12   72.10Auto trade    
15:52:58 167   72.10Auto trade    
15:52:58 195   72.10Auto trade    
15:52:58 631   72.10Auto trade    
15:52:58 505   72.10Auto trade    
15:52:07 19   72.00Auto trade    
15:46:27 495   72.10Auto trade    
15:46:27 505   72.10Auto trade    
15:46:08 2   72.00Auto trade    
15:46:08 200   72.00Auto trade    
15:45:36 177   72.00Auto trade    
15:45:36 287   72.00Auto trade    
15:45:36 350   72.00Auto trade    
15:45:36 138   72.00Auto trade    
15:45:36 114   72.00Auto trade    
15:45:33 42   72.10Auto trade    
15:45:33 281   72.10Auto trade    
15:45:33 119   72.10Auto trade    
15:45:33 648   72.00Auto trade    
15:45:33 119   72.00Auto trade    
15:31:08 2   72.20Auto trade    
15:30:30 903   72.10Auto trade    
15:30:21 340   72.20Auto trade    
15:30:21 235   72.20Auto trade    
15:30:21 165   72.20Auto trade    
15:30:21 225   72.20Auto trade    
15:30:21 569   72.20Auto trade    
15:30:21 210   72.20Auto trade    
15:24:11 6   72.20Auto trade    
15:24:11 31   72.20Auto trade    
15:24:11 400   72.20Auto trade    
15:24:11 420   72.20Auto trade    
15:23:31 525   72.20Auto trade    
15:23:31 17   72.20Auto trade    
15:23:31 100   72.20Auto trade    
15:23:16 331   72.20Auto trade    
15:15:12 45   72.20Auto trade    
15:15:12 665   72.20Auto trade    
15:15:12 56   72.20Auto trade    
15:15:12 14   72.20Auto trade    
15:15:12 50   72.20Auto trade    
14:58:15 174   72.20Auto trade    
14:57:45 97   72.10Auto trade    
14:52:44 5   72.10Auto trade    
14:52:44 263   72.10Auto trade    
14:52:44 19   72.10Auto trade    
14:52:44 543   72.10Auto trade    
14:52:44 415   72.10Auto trade    
14:52:44 88   72.10Auto trade    
14:52:44 40   72.10Auto trade    
14:52:44 424   72.10Auto trade    
14:52:05 447   72.10Auto trade    
14:35:09 100   72.10Auto trade    
14:33:24 7   72.10Auto trade    
14:33:24 43   72.10Auto trade    
14:01:10 381   72.00Auto trade    
14:01:10 501   72.00Auto trade    
13:58:02 400   72.10Auto trade    
13:58:02 47   72.10Auto trade    
13:58:02 3   72.10Auto trade    
13:58:02 125   72.10Auto trade    
13:41:16 230   72.20Auto trade    
13:41:16 95   72.20Auto trade    
13:41:16 19   72.20Auto trade    
13:41:16 195   72.20Auto trade    
13:41:16 247   72.20Auto trade    
13:41:16 239   72.20Auto trade    
13:34:02 400   72.10Auto trade    
13:21:10 178   72.20Auto trade    
13:21:10 400   72.20Auto trade    
13:21:10 542   72.20Auto trade    
13:21:10 542   72.20Auto trade    
13:21:10 542   72.20Auto trade    
13:21:10 108   72.20Auto trade    
13:21:10 349   72.20Auto trade    
13:21:10 44   72.20Auto trade    
13:17:31 27   72.20Auto trade    
13:17:31 26   72.20Auto trade    
13:15:25 368   72.20Auto trade    
13:15:25 339   72.20Auto trade    
13:13:42 61   72.20Auto trade    
13:06:12 13   72.30Auto trade    
13:05:15 120   72.40Auto trade    
12:50:48 115   72.50Auto trade    
12:44:09 342   72.50Auto trade    
12:44:09 74   72.50Auto trade    
12:44:09 584   72.50Auto trade    
12:44:09 361   72.60Auto trade    
12:44:09 455   72.60Auto trade    
12:44:09 11   72.60Auto trade    
12:31:22 65   72.60Auto trade    
12:25:57 21   72.70Auto trade    
12:25:57 73   72.70Auto trade    
12:25:57 400   72.70Auto trade    
12:25:57 319   72.70Auto trade    
12:22:07 5   72.70Auto trade    
12:19:27 217   72.70Auto trade    
12:19:27 92   72.70Auto trade    
12:19:27 123   72.70Auto trade    
12:07:22 260   72.90Auto trade    
11:57:39 161   72.80Auto trade    
11:57:37 178   72.80Auto trade    
11:57:37 400   72.80Auto trade    
11:57:37 422   72.80Auto trade    
11:56:31 14   72.70Auto trade    
11:56:31 454   72.70Auto trade    
11:55:48 104   72.70Auto trade    
11:55:44 104   72.70Auto trade    
11:55:11 16   72.70Auto trade    
11:55:11 60   72.70Auto trade    
11:55:10 923   72.80Auto trade    
11:55:10 296   72.80Auto trade    
11:55:10 381   72.80Auto trade    
11:55:10 400   72.80Auto trade    
11:46:22 461   72.70Auto trade    
11:46:22 345   72.70Auto trade    
11:46:22 194   72.70Auto trade    
11:43:22 385   72.70Auto trade    
11:43:22 383   72.70Auto trade    
11:43:22 76   72.70Auto trade    
11:43:22 290   72.70Auto trade    
11:20:03 10   72.70Auto trade    
11:13:49 100   72.70Auto trade    
10:55:39 364   72.70Auto trade    
10:38:50 309   72.70Auto trade    
10:38:50 149   72.70Auto trade    
10:16:36 70   72.70Auto trade    
10:16:36 30   72.70Auto trade    
10:15:32 124   72.70Auto trade    
10:15:32 256   72.70Auto trade    
10:10:52 343   72.70Auto trade    
10:10:52 4   72.70Auto trade    
10:10:52 53   72.70Auto trade    
10:10:52 157   72.70Auto trade    
10:10:52 400   72.70Auto trade    
10:10:52 26   72.70Auto trade    
10:07:25 59   72.70Auto trade    
09:55:04 29   72.60Auto trade    
09:55:04 400   72.60Auto trade    
09:55:01 400   72.80Auto trade    
09:54:54 400   72.60Auto trade    
09:54:54 470   72.60Auto trade    
09:54:54 400   72.60Auto trade    
09:53:36 193   72.70Auto trade    
09:53:36 211   72.70Auto trade    
09:52:19 15   72.90Auto trade    
09:48:05 288   72.80Auto trade    
09:48:05 216   72.80Auto trade    
09:48:05 400   72.80Auto trade    
09:48:05 125   72.80Auto trade    
09:44:50 300   73.00Auto trade    
09:36:59 911   72.90Auto trade    
09:36:59 400   72.90Auto trade    
09:36:59 189   72.90Auto trade    
09:36:18 141   73.00Auto trade    
09:36:18 46   73.00Auto trade    
09:36:16 400   73.10Auto trade    
09:36:16 600   73.10Auto trade    
09:33:18 175   73.20Auto trade    
09:31:26 30   73.20Auto trade    
09:31:10 1   73.20Auto trade    
09:30:51 400   73.10Auto trade    
09:30:51 110   73.10Auto trade    
09:30:51 40   73.10Auto trade    
09:22:42 1   73.20Auto trade    
09:22:42 562   73.20Auto trade    
09:22:42 403   73.20Auto trade    
09:22:42 35   73.20Auto trade    
09:21:45 285   73.20Auto trade    
09:21:09 300   73.30Auto trade    
09:20:21 399   73.30Auto trade    
09:20:21 1   73.30Auto trade    
09:20:21 2   73.30Auto trade    
09:19:21 68   73.40Auto trade    
09:19:21 612   73.40Auto trade    
09:13:19 6   73.10Auto trade    
09:12:30 400   73.00Auto trade    
09:12:30 207   73.00Auto trade    
09:12:30 567   73.00Auto trade    
09:12:30 123   73.00Auto trade    
09:12:30 316   73.00Auto trade    
09:12:30 400   73.00Auto trade    
09:12:30 594   73.00Auto trade    
09:09:53 31   72.90Auto trade    
09:09:53 400   72.90Auto trade    
09:09:53 1   72.90Auto trade    
09:08:11 400   73.00Auto trade    
09:08:11 60   73.00Auto trade    
09:08:11 423   73.00Auto trade    
09:08:11 15   73.00Auto trade    
09:07:55 351   73.10Auto trade    
09:07:53 32   73.10Auto trade    
09:07:52 349   73.10Auto trade    
09:07:52 37   73.10Auto trade    
09:04:04 726   73.10Auto trade    
09:04:04 231   73.10Auto trade    
09:04:04 1   73.10Auto trade    
09:04:04 204   73.10Auto trade    
09:04:04 85   73.10Auto trade    
09:04:04 799   73.10Auto trade    
09:03:30 536   73.10Auto trade    
09:00:26 4   73.10Auto trade    
09:00:26 16   73.10Auto trade    
09:00:26 24   73.10Auto trade    
09:00:26 1   73.10Auto trade    
09:00:26 6   73.10Auto trade    
09:00:26 11   73.10Auto trade    
09:00:26 4   73.10Auto trade    
09:00:26 4   73.10Auto trade    
09:00:26 1   73.10Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 23/04-2018 23:04:14