Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 19. juli 17:37
Borregaard
Teknisk analyse
Nyheter
Om BRG
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle BRG
Sanntidssnapshot
Handler i Borregaard (BRG)
Volum totalt: 325 261
Kl. Volum Kurs Kilde Kjøper Selger
16:25:13 182   74.3000Auto trade    
16:25:13 935   74.3000Auto trade    
16:25:13 534   74.3000Auto trade    
16:25:13 3 149   74.3000Auto trade    
16:25:13 154   74.3000Auto trade    
16:25:13 420   74.3000Auto trade    
16:25:13 2   74.3000Auto trade    
16:25:13 651   74.3000Auto trade    
16:25:13 134   74.3000Auto trade    
16:25:13 230   74.3000Auto trade    
16:25:13 553   74.3000Auto trade    
16:25:13 234   74.3000Auto trade    
16:25:13 13   74.3000Auto trade    
16:25:13 584   74.3000Auto trade    
16:25:13 131   74.3000Auto trade    
16:25:13 1 665   74.3000Auto trade    
16:25:13 41   74.3000Auto trade    
16:25:13 371   74.3000Auto trade    
16:25:13 113   74.3000Auto trade    
16:25:13 1 257   74.3000Auto trade    
16:25:13 8   74.3000Auto trade    
16:25:13 215   74.3000Auto trade    
16:25:13 12   74.3000Auto trade    
16:25:13 11   74.3000Auto trade    
16:25:13 10   74.3000Auto trade    
16:25:13 15   74.3000Auto trade    
16:25:13 1 317   74.3000Auto trade    
16:25:13 370   74.3000Auto trade    
16:25:13 2 402   74.3000Auto trade    
16:25:13 422   74.3000Auto trade    
16:25:13 197   74.3000Auto trade    
16:25:13 151   74.3000Auto trade    
16:25:13 163   74.3000Auto trade    
16:25:13 884   74.3000Auto trade    
16:25:13 167   74.3000Auto trade    
16:25:13 603   74.3000Auto trade    
16:25:13 112   74.3000Auto trade    
16:25:13 2 498   74.3000Auto trade    
16:25:13 2 670   74.3000Auto trade    
16:25:13 123   74.3000Auto trade    
16:25:13 647   74.3000Auto trade    
16:25:13 514   74.3000Auto trade    
16:25:13 194   74.3000Auto trade    
16:25:13 285   74.3000Auto trade    
16:25:13 21   74.3000Auto trade    
16:25:13 45   74.3000Auto trade    
16:25:13 271   74.3000Auto trade    
16:25:13 746   74.3000Auto trade    
16:25:13 17   74.3000Auto trade    
16:25:13 11   74.3000Auto trade    
16:25:13 623   74.3000Auto trade    
16:25:13 537   74.3000Auto trade    
16:25:13 939   74.3000Auto trade    
16:25:13 41   74.3000Auto trade    
16:25:13 109   74.3000Auto trade    
16:25:13 509   74.3000Auto trade    
16:25:13 74   74.3000Auto trade    
16:25:13 28   74.3000Auto trade    
16:25:13 793   74.3000Auto trade    
16:25:13 30   74.3000Auto trade    
16:25:13 323   74.3000Auto trade    
16:25:13 400   74.3000Auto trade    
16:25:13 1 403   74.3000Auto trade    
16:25:13 51   74.3000Auto trade    
16:25:13 19   74.3000Auto trade    
16:19:38 411   74.5000Auto trade    
16:19:38 583   74.5000Auto trade    
16:19:37 310   74.6000Auto trade    
16:19:37 4   74.6000Auto trade    
16:19:37 623   74.7000Auto trade    
16:19:36 18   74.6000Auto trade    
16:19:36 171   74.6000Auto trade    
16:19:36 280   74.6000Auto trade    
16:19:36 2 738   74.8000Auto trade    
16:19:36 1 744   74.8000Auto trade    
16:19:36 75   74.7000Auto trade    
16:19:36 13   74.7000Auto trade    
16:19:02 513   74.8000Auto trade    
16:19:02 112   74.8000Auto trade    
16:18:51 300   74.7000Auto trade    
16:18:47 42   74.6000Auto trade    
16:18:45 202   74.6000Auto trade    
16:18:45 191   74.6000Auto trade    
16:18:43 132   74.6000Auto trade    
16:18:43 46   74.6000Auto trade    
16:18:43 100   74.6000Auto trade    
16:18:43 500   74.5000Auto trade    
16:18:28 498   74.4000Auto trade    
16:18:28 7   74.4000Auto trade    
16:18:28 24   74.4000Auto trade    
16:18:28 57   74.4000Auto trade    
16:18:22 48   74.3000Auto trade    
16:18:14 154   74.3000Auto trade    
16:18:14 217   74.3000Auto trade    
16:18:12 13   74.4000Auto trade    
16:18:12 573   74.4000Auto trade    
16:18:12 10   74.4000Auto trade    
16:18:12 12   74.4000Auto trade    
16:18:12 7   74.4000Auto trade    
16:18:12 35   74.4000Auto trade    
16:18:12 21   74.4000Auto trade    
16:18:12 10   74.4000Auto trade    
16:18:12 52   74.4000Auto trade    
16:18:12 13   74.4000Auto trade    
16:18:12 44   74.4000Auto trade    
16:18:12 14   74.4000Auto trade    
16:18:12 290   74.4000Auto trade    
16:18:12 188   74.4000Auto trade    
16:18:12 396   74.4000Auto trade    
16:18:12 42   74.4000Auto trade    
16:18:12 550   74.4000Auto trade    
16:18:12 360   74.4000Auto trade    
16:18:12 321   74.4000Auto trade    
16:18:12 376   74.3000Auto trade    
16:18:12 245   74.3000Auto trade    
16:18:12 218   74.3000Auto trade    
16:18:12 554   74.3000Auto trade    
16:18:12 208   74.3000Auto trade    
16:17:38 297   74.3000Auto trade    
16:17:38 24   74.3000Auto trade    
16:17:38 726   74.3000Auto trade    
16:17:38 202   74.3000Auto trade    
16:17:38 464   74.3000Auto trade    
16:16:40 5   74.4000Auto trade    
16:16:31 17   74.4000Auto trade    
16:15:37 19   74.4000Auto trade    
16:15:37 75   74.4000Auto trade    
16:15:37 217   74.4000Auto trade    
16:15:37 450   74.4000Auto trade    
16:13:43 19   74.6000Auto trade    
16:13:41 243   74.4000Auto trade    
16:13:41 116   74.4000Auto trade    
16:13:40 284   74.4000Auto trade    
16:13:40 21   74.4000Auto trade    
16:13:40 210   74.4000Auto trade    
16:13:40 177   74.4000Auto trade    
16:13:40 25   74.4000Auto trade    
16:13:40 6   74.4000Auto trade    
16:13:40 166   74.4000Auto trade    
16:13:40 35   74.4000Auto trade    
16:13:40 149   74.4000Auto trade    
16:13:40 540   74.4000Auto trade    
16:13:40 291   74.4000Auto trade    
16:13:40 84   74.4000Auto trade    
16:13:40 69   74.4000Auto trade    
16:13:40 220   74.4000Auto trade    
16:13:40 375   74.4000Auto trade    
16:13:40 19   74.4000Auto trade    
16:13:40 18   74.4000Auto trade    
16:13:40 16   74.4000Auto trade    
16:13:40 39   74.4000Auto trade    
16:13:40 307   74.4000Auto trade    
16:13:40 129   74.4000Auto trade    
16:13:40 370   74.4000Auto trade    
16:13:26 14   74.3000Auto trade    
16:12:13 79   74.3000Auto trade    
16:12:12 201   74.3000Auto trade    
16:12:12 567   74.3000Auto trade    
16:12:12 155   74.3000Auto trade    
16:12:12 80   74.3000Auto trade    
16:12:05 18   74.3000Auto trade    
16:11:58 20   74.3000Auto trade    
16:11:52 4   74.3000Auto trade    
16:11:52 16   74.3000Auto trade    
16:11:45 19   74.3000Auto trade    
16:11:40 292   74.3000Auto trade    
16:11:38 17   74.3000Auto trade    
16:11:32 18   74.3000Auto trade    
16:11:26 17   74.3000Auto trade    
16:11:20 23   74.3000Auto trade    
16:11:12 14   74.3000Auto trade    
16:11:07 17   74.3000Auto trade    
16:11:01 25   74.3000Auto trade    
16:10:52 27   74.3000Auto trade    
16:10:43 16   74.3000Auto trade    
16:10:37 16   74.3000Auto trade    
16:10:34 59   74.3000Auto trade    
16:10:34 136   74.3000Auto trade    
16:10:33 368   74.3000Auto trade    
16:10:33 101   74.3000Auto trade    
16:10:32 310   74.4000Auto trade    
16:10:32 550   74.4000Auto trade    
16:10:32 17   74.3000Auto trade    
16:10:26 20   74.3000Auto trade    
16:10:19 17   74.3000Auto trade    
16:10:13 18   74.3000Auto trade    
16:09:32 176   74.4000Auto trade    
16:09:17 56   74.3000Auto trade    
16:09:17 273   74.3000Auto trade    
16:09:13 289   74.3000Auto trade    
16:09:13 332   74.3000Auto trade    
16:09:13 292   74.3000Auto trade    
16:09:05 9   74.3000Auto trade    
16:09:00 65   74.3000Auto trade    
16:08:25 134   74.3000Auto trade    
16:07:12 64   74.3000Auto trade    
16:07:12 201   74.3000Auto trade    
16:07:12 209   74.3000Auto trade    
16:06:12 21   74.3000Auto trade    
16:06:12 40   74.3000Auto trade    
16:05:34 9   74.3000Auto trade    
16:05:28 10   74.3000Auto trade    
16:05:22 475   74.3000Auto trade    
16:05:16 75   74.4000Auto trade    
16:05:16 444   74.4000Auto trade    
16:05:16 1 180   74.4000Auto trade    
16:05:16 343   74.4000Auto trade    
16:05:16 66   74.4000Auto trade    
16:05:16 376   74.4000Auto trade    
16:05:15 264   74.4000Auto trade    
16:05:15 43   74.4000Auto trade    
16:04:58 263   74.5000Auto trade    
16:04:55 176   74.5000Auto trade    
16:04:04 636   74.4000Auto trade    
16:04:04 68   74.4000Auto trade    
16:04:03 62   74.4000Auto trade    
16:04:03 420   74.4000Auto trade    
16:04:03 550   74.4000Auto trade    
16:04:03 82   74.4000Auto trade    
16:04:03 39   74.4000Auto trade    
16:04:03 12   74.4000Auto trade    
16:04:03 164   74.4000Auto trade    
16:04:03 89   74.4000Auto trade    
16:04:03 61   74.4000Auto trade    
16:04:03 191   74.4000Auto trade    
16:04:03 241   74.4000Auto trade    
16:04:03 360   74.4000Auto trade    
16:04:03 364   74.4000Auto trade    
16:00:43 282   74.3000Auto trade    
16:00:43 17   74.3000Auto trade    
15:59:05 172   74.3000Auto trade    
15:59:03 382   74.3000Auto trade    
15:59:03 45   74.3000Auto trade    
15:59:03 595   74.3000Auto trade    
15:59:03 69   74.3000Auto trade    
15:59:03 571   74.3000Auto trade    
15:59:03 25   74.3000Auto trade    
15:59:03 640   74.3000Auto trade    
15:59:03 500   74.3000Auto trade    
15:58:37 352   74.3000Auto trade    
15:58:32 491   74.3000Auto trade    
15:58:32 308   74.3000Auto trade    
15:58:32 312   74.3000Auto trade    
15:58:32 690   74.3000Auto trade    
15:58:32 21   74.4000Auto trade    
15:58:32 197   74.4000Auto trade    
15:58:32 7   74.4000Auto trade    
15:58:32 24   74.4000Auto trade    
15:58:32 22   74.3000Auto trade    
15:58:32 14   74.3000Auto trade    
15:58:32 16   74.3000Auto trade    
15:58:32 230   74.3000Auto trade    
15:58:32 1 013   74.3000Auto trade    
15:58:32 302   74.3000Auto trade    
15:58:32 237   74.3000Auto trade    
15:58:32 796   74.3000Auto trade    
15:56:56 329   74.2000Auto trade    
15:56:25 90   74.3000Auto trade    
15:55:53 100   74.3000Auto trade    
15:55:53 52   74.3000Auto trade    
15:55:53 582   74.3000Auto trade    
15:55:53 1 469   74.3000Auto trade    
15:55:49 114   74.3000Auto trade    
15:55:49 273   74.3000Auto trade    
15:55:48 2   74.3000Auto trade    
15:55:48 400   74.3000Auto trade    
15:55:48 598   74.3000Auto trade    
15:54:34 298   74.3000Auto trade    
15:54:34 400   74.3000Auto trade    
15:54:34 456   74.3000Auto trade    
15:54:34 470   74.4000Auto trade    
15:54:33 375   74.4000Auto trade    
15:54:33 259   74.4000Auto trade    
15:54:33 45   74.4000Auto trade    
15:54:33 176   74.4000Auto trade    
15:54:33 289   74.4000Auto trade    
15:54:33 279   74.4000Auto trade    
15:54:33 51   74.4000Auto trade    
15:54:33 517   74.4000Auto trade    
15:54:33 866   74.4000Auto trade    
15:54:33 21   74.4000Auto trade    
15:54:33 188   74.4000Auto trade    
15:54:33 137   74.4000Auto trade    
15:54:33 352   74.4000Auto trade    
15:54:33 1 183   74.4000Auto trade    
15:54:33 37   74.4000Auto trade    
15:54:14 87   74.3000Auto trade    
15:54:12 155   74.3000Auto trade    
15:54:12 216   74.3000Auto trade    
15:54:12 22   74.3000Auto trade    
15:54:08 7   74.3000Auto trade    
15:54:05 266   74.3000Auto trade    
15:54:05 264   74.3000Auto trade    
15:54:05 446   74.3000Auto trade    
15:54:05 640   74.3000Auto trade    
15:54:05 314   74.3000Auto trade    
15:54:02 186   74.3000Auto trade    
15:54:02 58   74.3000Auto trade    
15:54:02 3   74.3000Auto trade    
15:54:02 17   74.3000Auto trade    
15:54:02 297   74.3000Auto trade    
15:51:55 2   74.3000Auto trade    
15:51:55 483   74.3000Auto trade    
15:51:46 40   74.3000Auto trade    
15:51:41 146   74.3000Auto trade    
15:51:41 217   74.3000Auto trade    
15:51:34 76   74.3000Auto trade    
15:51:12 260   74.3000Auto trade    
15:51:12 89   74.3000Auto trade    
15:51:12 60   74.3000Auto trade    
15:51:12 226   74.3000Auto trade    
15:51:11 7   74.3000Auto trade    
15:51:11 229   74.3000Auto trade    
15:51:06 51   74.3000Auto trade    
15:51:06 8   74.3000Auto trade    
15:51:00 14   74.3000Auto trade    
15:50:48 7   74.3000Auto trade    
15:50:42 76   74.3000Auto trade    
15:50:42 492   74.3000Auto trade    
15:50:42 8   74.3000Auto trade    
15:50:36 156   74.3000Auto trade    
15:50:36 339   74.3000Auto trade    
15:50:21 26   74.3000Auto trade    
15:50:21 42   74.3000Auto trade    
15:50:21 400   74.3000Auto trade    
15:50:21 338   74.3000Auto trade    
15:50:21 327   74.3000Auto trade    
15:50:21 290   74.3000Auto trade    
15:50:21 325   74.3000Auto trade    
15:48:01 101   74.2000Auto trade    
15:47:59 54   74.2000Auto trade    
15:47:59 118   74.2000Auto trade    
15:47:59 260   74.2000Auto trade    
15:47:59 312   74.2000Auto trade    
15:47:59 23   74.2000Auto trade    
15:47:59 157   74.2000Auto trade    
15:47:59 197   74.2000Auto trade    
15:47:59 419   74.2000Auto trade    
15:47:27 274   74.2000Auto trade    
15:47:27 155   74.2000Auto trade    
15:47:25 296   74.2000Auto trade    
15:47:24 190   74.2000Auto trade    
15:47:24 340   74.2000Auto trade    
15:47:24 20   74.2000Auto trade    
15:47:24 12   74.2000Auto trade    
15:47:24 13   74.2000Auto trade    
15:47:24 27   74.2000Auto trade    
15:47:24 31   74.2000Auto trade    
15:47:24 44   74.2000Auto trade    
15:47:24 54   74.2000Auto trade    
15:47:24 471   74.2000Auto trade    
15:47:24 13   74.2000Auto trade    
15:47:24 156   74.2000Auto trade    
15:47:24 90   74.2000Auto trade    
15:47:24 13   74.2000Auto trade    
15:47:24 15   74.2000Auto trade    
15:47:24 275   74.2000Auto trade    
15:47:24 634   74.2000Auto trade    
15:47:24 122   74.2000Auto trade    
15:47:24 19   74.2000Auto trade    
15:47:24 352   74.2000Auto trade    
15:47:24 45   74.2000Auto trade    
15:47:24 550   74.2000Auto trade    
15:46:40 307   74.1000Auto trade    
15:46:10 23   74.1000Auto trade    
15:44:34 84   74.3000Auto trade    
15:44:34 152   74.3000Auto trade    
15:44:34 330   74.3000Auto trade    
15:44:34 310   74.3000Auto trade    
15:44:34 1 013   74.3000Auto trade    
15:44:02 381   74.3000Auto trade    
15:43:07 180   74.3000Auto trade    
15:42:21 185   74.3000Auto trade    
15:42:14 61   74.4000Auto trade    
15:42:13 298   74.4000Auto trade    
15:42:13 128   74.4000Auto trade    
15:42:12 153   74.4000Auto trade    
15:42:12 5   74.4000Auto trade    
15:42:12 97   74.4000Auto trade    
15:42:12 115   74.4000Auto trade    
15:42:07 7   74.4000Auto trade    
15:42:02 8   74.4000Auto trade    
15:41:55 11   74.4000Auto trade    
15:41:47 7   74.4000Auto trade    
15:41:41 13   74.4000Auto trade    
15:40:03 138   74.4000Auto trade    
15:40:00 123   74.4000Auto trade    
15:40:00 190   74.4000Auto trade    
15:39:23 440   74.4000Auto trade    
15:39:21 9   74.4000Auto trade    
15:39:15 1   74.4000Auto trade    
15:39:15 8   74.4000Auto trade    
15:39:09 8   74.4000Auto trade    
15:39:03 8   74.4000Auto trade    
15:38:58 8   74.4000Auto trade    
15:38:52 13   74.4000Auto trade    
15:38:45 95   74.4000Auto trade    
15:38:45 17   74.4000Auto trade    
15:38:43 76   74.4000Auto trade    
15:38:43 8   74.4000Auto trade    
15:37:47 73   74.4000Auto trade    
15:37:46 370   74.4000Auto trade    
15:37:45 77   74.4000Auto trade    
15:37:45 83   74.4000Auto trade    
15:37:45 58   74.4000Auto trade    
15:37:45 309   74.4000Auto trade    
15:36:53 180   74.4000Auto trade    
15:36:52 48   74.4000Auto trade    
15:36:52 52   74.4000Auto trade    
15:36:52 139   74.4000Auto trade    
15:35:42 311   74.4000Auto trade    
15:35:42 52   74.4000Auto trade    
15:35:39 9   74.4000Auto trade    
15:35:33 10   74.4000Auto trade    
15:35:01 117   74.4000Auto trade    
15:34:21 122   74.4000Auto trade    
15:34:21 8   74.4000Auto trade    
15:34:20 96   74.4000Auto trade    
15:34:20 107   74.4000Auto trade    
15:34:20 63   74.4000Auto trade    
15:33:23 456   74.4000Auto trade    
15:33:21 14   74.4000Auto trade    
15:33:15 58   74.4000Auto trade    
15:33:15 47   74.4000Auto trade    
15:33:15 424   74.4000Auto trade    
15:33:13 15   74.4000Auto trade    
15:33:04 11   74.4000Auto trade    
15:32:58 10   74.4000Auto trade    
15:32:52 11   74.4000Auto trade    
15:32:45 90   74.4000Auto trade    
15:32:45 9   74.4000Auto trade    
15:32:45 11   74.4000Auto trade    
15:32:45 140   74.4000Auto trade    
15:32:45 354   74.4000Auto trade    
15:32:39 14   74.4000Auto trade    
15:32:31 10   74.4000Auto trade    
15:32:25 10   74.4000Auto trade    
15:32:19 10   74.4000Auto trade    
15:32:13 11   74.4000Auto trade    
15:32:07 13   74.4000Auto trade    
15:31:59 17   74.4000Auto trade    
15:31:49 86   74.4000Auto trade    
15:31:49 10   74.4000Auto trade    
15:31:43 3   74.4000Auto trade    
15:31:43 8   74.4000Auto trade    
15:31:37 10   74.4000Auto trade    
15:31:31 10   74.4000Auto trade    
15:31:25 10   74.4000Auto trade    
15:31:19 11   74.4000Auto trade    
15:31:13 10   74.4000Auto trade    
15:31:07 15   74.4000Auto trade    
15:30:58 9   74.4000Auto trade    
15:30:53 10   74.4000Auto trade    
15:30:50 2   74.5000Auto trade    
15:30:47 9   74.4000Auto trade    
15:30:42 38   74.4000Auto trade    
15:30:42 58   74.4000Auto trade    
15:30:42 232   74.4000Auto trade    
15:29:59 14   74.4000Auto trade    
15:29:53 14   74.4000Auto trade    
15:29:47 14   74.4000Auto trade    
15:29:41 14   74.4000Auto trade    
15:29:35 14   74.4000Auto trade    
15:29:29 14   74.4000Auto trade    
15:29:23 14   74.4000Auto trade    
15:29:17 13   74.4000Auto trade    
15:29:11 27   74.4000Auto trade    
15:29:02 168   74.4000Auto trade    
15:29:02 188   74.4000Auto trade    
15:29:00 14   74.4000Auto trade    
15:28:54 14   74.4000Auto trade    
15:28:48 14   74.4000Auto trade    
15:28:42 14   74.4000Auto trade    
15:28:36 14   74.4000Auto trade    
15:28:30 14   74.4000Auto trade    
15:28:24 14   74.4000Auto trade    
15:28:18 17   74.4000Auto trade    
15:28:11 14   74.4000Auto trade    
15:28:05 14   74.4000Auto trade    
15:27:59 14   74.4000Auto trade    
15:27:53 14   74.4000Auto trade    
15:27:47 18   74.4000Auto trade    
15:27:39 24   74.4000Auto trade    
15:27:29 18   74.4000Auto trade    
15:27:21 221   74.4000Auto trade    
15:27:21 386   74.4000Auto trade    
15:26:24 90   74.4000Auto trade    
15:26:22 1   74.4000Auto trade    
15:26:22 199   74.4000Auto trade    
15:24:14 218   74.4000Auto trade    
15:23:36 77   74.4000Auto trade    
15:23:34 3   74.4000Auto trade    
15:23:34 333   74.4000Auto trade    
15:23:26 178   74.4000Auto trade    
15:23:26 216   74.4000Auto trade    
15:23:26 530   74.4000Auto trade    
15:23:26 334   74.4000Auto trade    
15:23:20 111   74.4000Auto trade    
15:23:18 18   74.4000Auto trade    
15:23:18 18   74.4000Auto trade    
15:23:18 432   74.4000Auto trade    
15:21:42 190   74.4000Auto trade    
15:21:39 300   74.4000Auto trade    
15:21:39 49   74.4000Auto trade    
15:21:39 917   74.4000Auto trade    
15:21:39 7   74.4000Auto trade    
15:21:39 400   74.4000Auto trade    
15:21:39 301   74.4000Auto trade    
15:21:39 161   74.4000Auto trade    
15:21:39 386   74.4000Auto trade    
15:21:39 320   74.4000Auto trade    
15:21:11 212   74.4000Auto trade    
15:20:29 285   74.3000Auto trade    
15:20:29 115   74.3000Auto trade    
15:20:28 104   74.4000Auto trade    
15:20:28 313   74.4000Auto trade    
15:20:28 109   74.4000Auto trade    
15:17:05 565   74.5000Auto trade    
15:16:10 25   74.5000Auto trade    
15:16:10 159   74.5000Auto trade    
15:16:10 352   74.5000Auto trade    
15:12:11 108   74.4000Auto trade    
15:12:11 142   74.4000Auto trade    
15:12:10 408   74.4000Auto trade    
15:12:10 400   74.4000Auto trade    
15:12:10 67   74.4000Auto trade    
15:12:10 95   74.4000Auto trade    
15:12:10 48   74.4000Auto trade    
15:11:45 313   74.3000Auto trade    
15:11:45 281   74.3000Auto trade    
15:11:45 102   74.3000Auto trade    
15:11:35 29 200   74.5877Volume weighted average price    
15:11:21 145   74.3000Auto trade    
15:11:21 55   74.3000Auto trade    
15:10:19 38   74.4000Auto trade    
15:10:04 596   74.3000Auto trade    
15:10:04 352   74.3000Auto trade    
15:10:04 285   74.3000Auto trade    
15:10:04 43   74.3000Auto trade    
15:10:04 228   74.3000Auto trade    
15:10:04 287   74.3000Auto trade    
15:10:04 137   74.3000Auto trade    
15:10:04 13   74.3000Auto trade    
15:10:04 15   74.3000Auto trade    
15:10:04 365   74.3000Auto trade    
15:10:04 276   74.3000Auto trade    
15:10:04 348   74.3000Auto trade    
15:08:15 103   74.2000Auto trade    
15:05:32 6   74.2000Auto trade    
15:05:32 347   74.2000Auto trade    
15:05:19 111   74.3000Auto trade    
15:05:19 509   74.3000Auto trade    
15:05:19 140   74.3000Auto trade    
15:04:58 360   74.3000Auto trade    
15:02:10 16   74.3000Auto trade    
15:02:10 329   74.3000Auto trade    
15:02:10 352   74.3000Auto trade    
15:02:10 419   74.3000Auto trade    
15:02:10 131   74.3000Auto trade    
15:01:39 141   74.3000Auto trade    
15:01:39 103   74.3000Auto trade    
15:01:39 640   74.3000Auto trade    
15:01:39 2 074   74.3000Auto trade    
15:01:39 458   74.3000Auto trade    
15:01:39 458   74.3000Auto trade    
15:01:24 382   74.3000Auto trade    
15:01:24 107   74.3000Auto trade    
15:01:18 20   74.4000Auto trade    
15:01:18 642   74.4000Auto trade    
15:01:18 57   74.4000Auto trade    
15:01:18 173   74.4000Auto trade    
15:01:18 90   74.4000Auto trade    
15:00:00 140   74.5000Auto trade    
15:00:00 550   74.4000Auto trade    
15:00:00 233   74.4000Auto trade    
15:00:00 317   74.4000Auto trade    
15:00:00 281   74.4000Auto trade    
15:00:00 14   74.4000Auto trade    
15:00:00 22   74.4000Auto trade    
15:00:00 957   74.4000Auto trade    
15:00:00 352   74.4000Auto trade    
15:00:00 50   74.4000Auto trade    
15:00:00 550   74.4000Auto trade    
14:48:33 193   74.4000Auto trade    
14:44:29 316   74.4000Auto trade    
14:44:29 282   74.4000Auto trade    
14:44:29 358   74.4000Auto trade    
14:44:29 117   74.4000Auto trade    
14:44:29 537   74.4000Auto trade    
14:44:29 196   74.4000Auto trade    
14:44:29 79   74.4000Auto trade    
14:35:34 150   74.5000Auto trade    
14:33:11 55   74.4000Auto trade    
14:26:14 95   74.5000Auto trade    
14:26:14 659   74.5000Auto trade    
14:26:14 338   74.5000Auto trade    
14:25:52 101   74.4000Auto trade    
14:25:52 25   74.4000Auto trade    
14:25:52 54   74.4000Auto trade    
14:25:52 321   74.4000Auto trade    
14:25:52 16   74.4000Auto trade    
14:25:52 26   74.4000Auto trade    
14:25:52 38   74.4000Auto trade    
14:25:52 14   74.4000Auto trade    
14:25:52 17   74.4000Auto trade    
14:25:52 33   74.4000Auto trade    
14:25:52 86   74.4000Auto trade    
14:25:52 86   74.4000Auto trade    
14:25:52 28   74.4000Auto trade    
14:25:52 268   74.4000Auto trade    
14:25:52 44   74.4000Auto trade    
14:25:52 74   74.4000Auto trade    
14:25:52 334   74.4000Auto trade    
14:25:52 98   74.4000Auto trade    
14:21:30 956   74.3000Auto trade    
14:20:37 189   74.3000Auto trade    
14:12:08 721   74.4000Auto trade    
14:12:08 58   74.4000Auto trade    
14:12:08 54   74.4000Auto trade    
14:12:08 107   74.4000Auto trade    
14:12:05 50   74.5000Auto trade    
14:11:34 51   74.4000Auto trade    
14:11:34 51   74.4000Auto trade    
14:01:27 117   74.6000Auto trade    
13:54:34 336   74.6000Auto trade    
13:54:34 86   74.6000Auto trade    
13:54:34 335   74.6000Auto trade    
13:54:21 18   74.7000Auto trade    
13:54:21 259   74.7000Auto trade    
13:54:21 857   74.7000Auto trade    
13:54:21 455   74.7000Auto trade    
13:54:21 731   74.7000Auto trade    
13:54:21 1 006   74.7000Auto trade    
13:54:21 72   74.7000Auto trade    
13:54:21 350   74.7000Auto trade    
13:54:21 219   74.7000Auto trade    
13:44:51 387   74.7000Auto trade    
13:44:46 454   74.6000Auto trade    
13:44:46 367   74.6000Auto trade    
13:44:46 67   74.5000Auto trade    
13:44:46 90   74.5000Auto trade    
13:44:46 40   74.5000Auto trade    
13:44:46 49   74.5000Auto trade    
13:44:46 279   74.5000Auto trade    
13:44:46 14   74.5000Auto trade    
13:44:46 303   74.5000Auto trade    
13:44:46 10   74.5000Auto trade    
13:41:32 50   74.4000Auto trade    
13:40:26 70   74.4000Auto trade    
13:30:25 234   74.5000Auto trade    
13:30:25 352   74.5000Auto trade    
13:30:24 550   74.4000Auto trade    
13:30:22 76   74.4000Auto trade    
13:30:22 276   74.4000Auto trade    
13:30:22 290   74.4000Auto trade    
13:30:22 13   74.4000Auto trade    
13:30:22 13   74.4000Auto trade    
13:30:22 12   74.4000Auto trade    
13:30:22 22   74.4000Auto trade    
13:30:22 6   74.4000Auto trade    
13:30:22 79   74.4000Auto trade    
13:30:22 801   74.4000Auto trade    
13:30:20 9   74.4000Auto trade    
13:30:20 50   74.4000Auto trade    
13:28:40 371   74.3000Auto trade    
13:27:10 363   74.3000Auto trade    
13:18:52 2 513   74.3000Auto trade    
13:18:47 983   74.3000Auto trade    
13:18:47 1 431   74.3000Auto trade    
13:18:47 2 833   74.3000Auto trade    
13:18:47 260   74.3000Auto trade    
13:07:59 508   74.4000Auto trade    
13:07:59 5   74.4000Auto trade    
13:07:59 14   74.4000Auto trade    
13:07:57 298   74.3000Auto trade    
13:07:57 13   74.4000Auto trade    
13:07:57 324   74.4000Auto trade    
13:07:57 198   74.4000Auto trade    
13:07:57 440   74.4000Auto trade    
13:07:57 38   74.3000Auto trade    
13:07:57 150   74.3000Auto trade    
13:07:57 551   74.3000Auto trade    
13:07:57 12   74.3000Auto trade    
13:07:40 130   74.3000Auto trade    
13:07:18 111   74.3000Auto trade    
13:07:16 384   74.3000Auto trade    
13:07:16 176   74.3000Auto trade    
13:07:16 294   74.3000Auto trade    
13:06:41 65   74.3000Auto trade    
12:57:18 226   74.3000Auto trade    
12:57:18 97   74.3000Auto trade    
12:57:18 580   74.3000Auto trade    
12:57:17 552   74.1000Auto trade    
12:57:17 338   74.2000Auto trade    
12:57:17 24   74.2000Auto trade    
12:57:17 552   74.1000Auto trade    
12:57:17 308   74.1000Auto trade    
12:57:17 176   74.1000Auto trade    
12:57:17 80   74.1000Auto trade    
12:57:17 92   74.1000Auto trade    
12:57:17 1 089   74.1000Auto trade    
12:57:17 14   74.1000Auto trade    
12:57:17 642   74.1000Auto trade    
12:57:17 14   74.1000Auto trade    
12:57:17 16   74.1000Auto trade    
12:57:17 17   74.1000Auto trade    
12:57:17 31   74.1000Auto trade    
12:57:17 59   74.1000Auto trade    
12:57:17 277   74.1000Auto trade    
12:57:17 30   74.1000Auto trade    
12:57:17 31   74.1000Auto trade    
12:56:02 245   74.0000Auto trade    
12:56:02 248   74.0000Auto trade    
12:50:17 23   74.0000Auto trade    
12:48:39 9   74.0000Auto trade    
12:46:02 870   74.1000Auto trade    
12:46:02 12   74.1000Auto trade    
12:46:02 102   74.1000Auto trade    
12:46:02 295   74.1000Auto trade    
12:46:02 54   74.1000Auto trade    
12:46:02 293   74.1000Auto trade    
12:41:45 27   74.1000Auto trade    
12:41:45 473   74.1000Auto trade    
12:41:45 68   74.1000Auto trade    
12:41:45 50   74.1000Auto trade    
12:41:45 110   74.1000Auto trade    
12:41:45 63   74.1000Auto trade    
12:41:45 332   74.1000Auto trade    
12:41:44 737   74.1000Auto trade    
12:41:36 322   74.1000Auto trade    
12:39:14 114   74.3000Auto trade    
12:32:57 200   74.2000Auto trade    
12:04:35 428   74.1000Auto trade    
12:00:03 325   74.1000Auto trade    
11:58:25 155   74.2000Auto trade    
11:58:25 77   74.2000Auto trade    
11:58:25 1 016   74.2000Auto trade    
11:47:01 59   74.2000Auto trade    
11:47:01 293   74.2000Auto trade    
11:35:32 387   74.2000Auto trade    
11:31:44 84   74.2000Auto trade    
11:31:42 250   74.2000Auto trade    
11:31:42 48   74.1000Auto trade    
11:31:42 310   74.1000Auto trade    
11:31:42 521   74.1000Auto trade    
11:31:42 14   74.1000Auto trade    
11:31:42 295   74.1000Auto trade    
11:31:42 260   74.1000Auto trade    
11:31:42 301   74.1000Auto trade    
11:31:42 325   74.1000Auto trade    
11:27:28 20   74.0000Auto trade    
11:27:28 45   74.0000Auto trade    
11:27:25 388   74.0000Auto trade    
11:27:25 46   74.1000Auto trade    
11:27:25 157   74.1000Auto trade    
11:27:25 200   74.1000Auto trade    
11:23:16 36   74.1000Auto trade    
11:23:16 441   74.1000Auto trade    
11:23:16 23   74.1000Auto trade    
11:23:16 1 118   74.1000Auto trade    
11:23:16 75   74.1000Auto trade    
11:21:50 9   74.3000Auto trade    
11:20:12 106   74.2000Auto trade    
11:20:12 641   74.2000Auto trade    
11:20:12 79   74.2000Auto trade    
11:20:12 690   74.2000Auto trade    
11:20:12 293   74.2000Auto trade    
11:17:11 17   74.2000Auto trade    
11:16:06 166   74.3000Auto trade    
11:16:06 12   74.3000Auto trade    
11:16:06 288   74.3000Auto trade    
11:15:12 350   74.4000Auto trade    
11:15:12 11   74.4000Auto trade    
11:15:12 15   74.4000Auto trade    
11:15:10 800   74.3000Auto trade    
11:15:10 45   74.3000Auto trade    
11:15:10 79   74.3000Auto trade    
11:15:10 93   74.2000Auto trade    
11:15:10 918   74.2000Auto trade    
11:15:07 19   74.1000Auto trade    
11:15:07 97   74.1000Auto trade    
11:15:07 312   74.1000Auto trade    
11:15:07 279   74.1000Auto trade    
11:15:07 12   74.1000Auto trade    
11:15:07 97   74.1000Auto trade    
11:15:07 115   74.1000Auto trade    
11:15:07 73   74.1000Auto trade    
11:15:07 14   74.1000Auto trade    
11:15:07 241   74.1000Auto trade    
11:15:07 246   74.1000Auto trade    
11:15:07 164   74.1000Auto trade    
11:15:07 458   74.1000Auto trade    
11:15:07 42   74.1000Auto trade    
11:15:05 267   74.0000Auto trade    
11:14:05 108   74.1000Auto trade    
11:14:05 58   74.1000Auto trade    
11:12:45 400   74.1000Auto trade    
11:12:45 319   74.1000Auto trade    
11:08:26 167   74.3000Auto trade    
11:08:26 400   74.3000Auto trade    
11:07:00 54   74.5000Auto trade    
11:07:00 147   74.5000Auto trade    
11:07:00 631   74.5000Auto trade    
11:07:00 266   74.5000Auto trade    
11:07:00 214   74.5000Auto trade    
11:07:00 20   74.5000Auto trade    
11:07:00 32   74.5000Auto trade    
11:07:00 768   74.5000Auto trade    
11:07:00 1 851   74.5000Auto trade    
11:07:00 229   74.5000Auto trade    
11:07:00 937   74.5000Auto trade    
10:59:57 75   74.5000Auto trade    
10:56:59 660   74.5000Auto trade    
10:55:08 90   74.6000Auto trade    
10:51:58 342   74.6000Auto trade    
10:51:45 106   74.6000Auto trade    
10:51:44 467   74.6000Auto trade    
10:51:43 182   74.6000Auto trade    
10:51:43 105   74.6000Auto trade    
10:51:43 176   74.6000Auto trade    
10:51:43 60   74.6000Auto trade    
10:51:43 400   74.6000Auto trade    
10:33:26 154   74.8000Auto trade    
10:33:26 177   74.8000Auto trade    
10:32:02 12   74.9000Auto trade    
10:32:02 55   74.9000Auto trade    
10:32:02 387   74.8000Auto trade    
10:31:20 190   74.8000Auto trade    
10:31:18 209   74.7000Auto trade    
10:31:18 474   74.7000Auto trade    
10:31:18 276   74.7000Auto trade    
10:30:39 22   74.7000Auto trade    
10:30:39 577   74.7000Auto trade    
10:30:38 13   74.6000Auto trade    
10:30:38 778   74.6000Auto trade    
10:30:38 355   74.6000Auto trade    
10:30:38 13   74.6000Auto trade    
10:30:38 152   74.6000Auto trade    
10:30:38 38   74.6000Auto trade    
10:30:38 77   74.6000Auto trade    
10:30:38 19   74.6000Auto trade    
10:30:38 62   74.6000Auto trade    
10:30:38 1 362   74.6000Auto trade    
10:30:38 31   74.6000Auto trade    
10:30:38 82   74.6000Auto trade    
10:30:38 182   74.6000Auto trade    
10:30:38 357   74.6000Auto trade    
10:30:38 93   74.6000Auto trade    
10:30:38 83   74.6000Auto trade    
10:30:38 87   74.6000Auto trade    
10:30:38 315   74.6000Auto trade    
10:30:38 80   74.6000Auto trade    
10:27:04 20   74.5000Auto trade    
10:27:04 551   74.5000Auto trade    
10:26:34 1 076   74.5000Auto trade    
10:26:04 548   74.5000Auto trade    
10:25:06 352   74.5000Auto trade    
10:25:04 9   74.5000Auto trade    
10:25:04 428   74.5000Auto trade    
10:23:05 24   74.5000Auto trade    
10:23:05 578   74.5000Auto trade    
10:20:10 20   74.5000Auto trade    
10:20:10 445   74.5000Auto trade    
10:19:56 266   74.5000Auto trade    
10:19:51 36   74.5000Auto trade    
10:19:51 252   74.5000Auto trade    
10:19:51 394   74.5000Auto trade    
10:19:51 1 249   74.5000Auto trade    
10:19:51 39   74.5000Auto trade    
10:19:23 11   74.5000Auto trade    
10:11:40 100   74.6000Auto trade    
10:11:12 6   74.6000Auto trade    
10:11:11 140   74.6000Auto trade    
10:11:11 47   74.6000Auto trade    
10:11:11 342   74.6000Auto trade    
10:10:11 100   74.6000Auto trade    
10:10:11 400   74.6000Auto trade    
10:09:55 39   74.6000Auto trade    
10:09:55 106   74.6000Auto trade    
10:09:54 131   74.6000Auto trade    
10:09:54 260   74.6000Auto trade    
10:09:54 400   74.6000Auto trade    
10:09:54 123   74.6000Auto trade    
10:06:06 115   74.7000Auto trade    
10:06:05 172   74.6000Auto trade    
10:06:05 17   74.6000Auto trade    
10:06:05 49   74.6000Auto trade    
10:05:10 107   74.7000Auto trade    
10:05:10 365   74.7000Auto trade    
10:05:10 55   74.7000Auto trade    
10:04:04 396   74.8000Auto trade    
10:04:02 78   74.8000Auto trade    
10:04:02 364   74.8000Auto trade    
10:04:02 11   74.8000Auto trade    
10:04:02 359   74.8000Auto trade    
10:04:02 274   74.8000Auto trade    
10:04:02 68   74.8000Auto trade    
10:04:02 780   74.8000Auto trade    
10:04:02 400   74.8000Auto trade    
10:04:02 430   74.8000Auto trade    
10:04:02 55   74.8000Auto trade    
10:04:02 750   74.8000Auto trade    
10:04:02 3   75.0000Auto trade    
09:57:34 51   74.9000Auto trade    
09:57:33 388   74.9000Auto trade    
09:57:33 47   74.9000Auto trade    
09:57:33 18   74.9000Auto trade    
09:57:33 358   74.9000Auto trade    
09:56:59 200   75.0000Auto trade    
09:56:53 308   74.9000Auto trade    
09:56:26 12   74.9000Auto trade    
09:56:26 322   74.9000Auto trade    
09:56:26 124   74.9000Auto trade    
09:56:26 183   75.0000Auto trade    
09:56:26 233   75.0000Auto trade    
09:56:26 503   75.0000Auto trade    
09:52:38 1 000   75.0000Auto trade    
09:52:37 14   75.0000Auto trade    
09:52:31 12   75.0000Auto trade    
09:52:26 44   75.0000Auto trade    
09:52:26 105   75.0000Auto trade    
09:52:24 317   75.0000Auto trade    
09:52:20 26   75.0000Auto trade    
09:52:20 262   75.0000Auto trade    
09:52:20 2 140   75.0000Auto trade    
09:52:06 614   75.0000Auto trade    
09:52:06 857   75.0000Auto trade    
09:52:06 394   75.0000Auto trade    
09:52:06 891   75.0000Auto trade    
09:51:20 606   75.0000Auto trade    
09:51:20 254   75.0000Auto trade    
09:51:18 375   75.0000Auto trade    
09:51:18 2 228   75.0000Auto trade    
09:51:18 599   75.0000Auto trade    
09:51:18 1 410   75.0000Auto trade    
09:51:18 1 115   75.0000Auto trade    
09:50:50 332   75.0000Auto trade    
09:50:05 717   75.0000Auto trade    
09:48:05 1 221   75.0000Auto trade    
09:47:07 848   75.0000Auto trade    
09:46:10 1 223   75.0000Auto trade    
09:45:18 399   75.0000Auto trade    
09:45:18 544   75.0000Auto trade    
09:44:05 746   75.0000Auto trade    
09:43:05 445   75.0000Auto trade    
09:42:17 434   75.0000Auto trade    
09:42:05 747   75.0000Auto trade    
09:40:06 1 166   75.0000Auto trade    
09:38:05 966   75.0000Auto trade    
09:36:09 133   75.0000Auto trade    
09:36:09 123   75.0000Auto trade    
09:36:09 413   75.0000Auto trade    
09:34:39 395   75.0000Auto trade    
09:34:39 605   75.0000Auto trade    
09:33:51 520   75.1000Auto trade    
09:33:50 86   75.0000Auto trade    
09:33:50 91   75.0000Auto trade    
09:33:50 218   75.0000Auto trade    
09:33:50 1 216   75.0000Auto trade    
09:30:32 154   75.1000Auto trade    
09:30:32 905   75.1000Auto trade    
09:30:32 15   75.1000Auto trade    
09:30:32 88   75.1000Auto trade    
09:30:32 81   75.1000Auto trade    
09:30:32 13   75.1000Auto trade    
09:30:32 162   75.1000Auto trade    
09:30:32 315   75.1000Auto trade    
09:30:32 102   75.1000Auto trade    
09:30:32 123   75.1000Auto trade    
09:30:32 80   75.1000Auto trade    
09:30:32 271   75.1000Auto trade    
09:30:32 44   75.1000Auto trade    
09:30:32 36   75.1000Auto trade    
09:30:32 50   75.1000Auto trade    
09:27:39 982   75.0000Auto trade    
09:27:39 79   75.0000Auto trade    
09:27:39 500   75.0000Auto trade    
09:27:39 200   75.0000Auto trade    
09:27:10 587   75.0000Auto trade    
09:27:00 48   75.0000Auto trade    
09:27:00 2 140   75.0000Auto trade    
09:27:00 35   75.0000Auto trade    
09:27:00 250   75.0000Auto trade    
09:27:00 563   75.0000Auto trade    
09:27:00 108   75.0000Auto trade    
09:25:57 367   75.0000Auto trade    
09:25:57 100   75.0000Auto trade    
09:25:55 302   75.0000Auto trade    
09:25:55 369   75.0000Auto trade    
09:25:55 156   75.0000Auto trade    
09:25:55 1 448   75.0000Auto trade    
09:25:55 608   75.0000Auto trade    
09:25:47 6   75.0000Auto trade    
09:25:47 3 665   75.0000Auto trade    
09:25:47 961   75.0000Auto trade    
09:25:47 11   75.0000Auto trade    
09:25:47 269   75.0000Auto trade    
09:25:47 1 493   75.0000Auto trade    
09:25:20 18   75.1000Auto trade    
09:22:15 100   75.1000Auto trade    
09:21:16 144   75.1000Auto trade    
09:21:16 197   75.1000Auto trade    
09:21:16 48   75.1000Auto trade    
09:21:10 75   75.1000Auto trade    
09:20:18 77   75.1000Auto trade    
09:20:18 961   75.1000Auto trade    
09:20:18 110   75.1000Auto trade    
09:19:10 734   75.1000Auto trade    
09:19:10 562   75.1000Auto trade    
09:19:10 120   75.1000Auto trade    
09:17:00 130   75.1000Auto trade    
09:17:00 165   75.1000Auto trade    
09:17:00 205   75.1000Auto trade    
09:17:00 829   75.1000Auto trade    
09:17:00 320   75.1000Auto trade    
09:13:49 205   75.2000Auto trade    
09:13:48 34   75.2000Auto trade    
09:13:48 307   75.2000Auto trade    
09:13:48 287   75.2000Auto trade    
09:13:48 294   75.2000Auto trade    
09:13:48 112   75.2000Auto trade    
09:13:18 28   75.2000Auto trade    
09:13:18 110   75.2000Auto trade    
09:13:18 390   75.2000Auto trade    
09:13:18 329   75.2000Auto trade    
09:13:18 158   75.2000Auto trade    
09:13:18 111   75.2000Auto trade    
09:13:18 77   75.2000Auto trade    
09:11:47 159   75.1000Auto trade    
09:11:47 643   75.1000Auto trade    
09:11:47 273   75.1000Auto trade    
09:11:47 129   75.1000Auto trade    
09:11:40 69   75.1000Auto trade    
09:11:40 27   75.1000Auto trade    
09:11:40 117   75.1000Auto trade    
09:11:40 339   75.1000Auto trade    
09:11:36 385   75.1000Auto trade    
09:11:27 9   75.1000Auto trade    
09:11:25 186   75.1000Auto trade    
09:11:25 1 000   75.0000Auto trade    
09:01:52 20   75.1000Auto trade    
09:01:52 46   75.1000Auto trade    
09:01:52 192   75.1000Auto trade    
09:01:52 87   75.1000Auto trade    
09:01:52 300   75.1000Auto trade    
09:01:52 300   75.1000Auto trade    
09:01:52 69   75.1000Auto trade    
09:01:22 204   75.0000Auto trade    
09:01:20 44   75.0000Auto trade    
09:01:20 721   75.0000Auto trade    
09:01:20 597   75.0000Auto trade    
09:01:20 1 665   75.0000Auto trade    
09:01:20 2 017   75.0000Auto trade    
09:01:19 150   75.0000Auto trade    
09:01:08 142   75.0000Auto trade    
09:01:07 14   75.0000Auto trade    
09:01:06 937   75.0000Auto trade    
09:01:06 2 392   75.0000Auto trade    
09:01:06 1 365   75.0000Auto trade    
09:01:06 424   75.0000Auto trade    
09:01:06 1 333   75.0000Auto trade    
09:01:06 635   75.0000Auto trade    
09:01:06 13   75.0000Auto trade    
09:00:34 83   75.0000Auto trade    
09:00:33 557   75.0000Auto trade    
09:00:31 692   75.0000Auto trade    
09:00:30 649   75.0000Auto trade    
09:00:30 854   75.0000Auto trade    
09:00:30 1 456   75.0000Auto trade    
09:00:15 60   75.0000Auto trade    
09:00:15 1   75.1000Auto trade    
09:00:14 400   75.1000Auto trade    
09:00:14 1   75.0000Auto trade    
09:00:14 363   75.0000Auto trade    
09:00:14 41   75.0000Auto trade    
09:00:14 77   75.0000Auto trade    
09:00:14 59   75.0000Auto trade    
09:00:14 18   75.0000Auto trade    
09:00:14 77   75.0000Auto trade    
09:00:14 77   75.0000Auto trade    
09:00:14 77   75.0000Auto trade    
09:00:14 41   75.0000Auto trade    
09:00:14 468   75.0000Auto trade    
09:00:14 70   75.0000Auto trade    
09:00:14 255   75.0000Auto trade    
09:00:14 207   75.0000Auto trade    
09:00:14 97   75.0000Auto trade    
09:00:14 36   75.0000Auto trade    
09:00:14 29   75.0000Auto trade    
09:00:14 283   75.0000Auto trade    
09:00:14 69   75.0000Auto trade    
09:00:14 19   75.0000Auto trade    
09:00:14 4   75.0000Auto trade    
09:00:14 6   75.0000Auto trade    
09:00:14 3   75.0000Auto trade    
09:00:14 1   75.0000Auto trade    
09:00:14 10   75.0000Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 20/07-2018 03:20:11