Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 25. april 12:19
BW LPG
Teknisk analyse
Nyheter
Om BWLPG
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle BWLPG
Sanntidssnapshot
Handler i BW LPG (BWLPG)
Volum totalt: 954 339
Kl. Volum Kurs Kilde Kjøper Selger
12:17:49 1 346   27.32Auto trade    
12:17:49 497   27.32Auto trade    
12:17:49 200   27.32Auto trade    
12:16:07 70   27.30Auto trade    
12:16:07 259   27.30Auto trade    
12:16:07 44   27.30Auto trade    
12:16:07 62   27.30Auto trade    
12:16:06 400   27.34Auto trade    
12:16:06 337   27.33Auto trade    
12:16:06 35   27.33Auto trade    
12:16:06 48   27.33Auto trade    
12:16:06 284   27.33Auto trade    
12:16:06 468   27.33Auto trade    
12:15:26 812   27.35Auto trade    
12:15:24 8   27.31Auto trade    
12:15:24 378   27.31Auto trade    
12:15:24 5 114   27.31Auto trade    
12:15:24 706   27.30Auto trade    
12:15:24 4 180   27.30Auto trade    
12:14:57 479   27.29Auto trade    
12:13:38 199   27.29Auto trade    
12:10:55 42   27.24Auto trade    
12:08:55 414   27.20Auto trade    
12:08:55 371   27.20Auto trade    
12:08:55 1 104   27.20Auto trade    
12:08:55 396   27.20Auto trade    
12:08:55 1 500   27.20Auto trade    
12:08:55 241   27.20Auto trade    
12:08:55 171   27.20Auto trade    
12:08:55 659   27.20Auto trade    
12:08:55 429   27.20Auto trade    
12:08:40 737   27.17Auto trade    
12:08:40 76   27.17Auto trade    
12:08:40 2   27.17Auto trade    
12:08:40 1 451   27.17Auto trade    
12:08:40 565   27.17Auto trade    
12:08:19 650   27.16Auto trade    
12:08:19 632   27.15Auto trade    
12:08:10 438   27.15Auto trade    
12:08:10 550   27.15Auto trade    
12:08:10 82   27.15Auto trade    
12:08:10 800   27.15Auto trade    
12:06:58 157   27.18Auto trade    
12:06:58 174   27.18Auto trade    
12:06:20 281   27.15Auto trade    
12:06:20 1 079   27.15Auto trade    
12:06:20 130   27.15Auto trade    
12:06:20 791   27.15Auto trade    
12:05:34 99   27.13Auto trade    
12:05:11 226   27.18Auto trade    
12:04:58 13   27.14Auto trade    
12:04:54 186   27.14Auto trade    
12:04:54 423   27.14Auto trade    
12:04:54 400   27.14Auto trade    
12:02:32 42   27.09Auto trade    
12:01:46 783   27.05Auto trade    
12:01:46 904   27.05Auto trade    
12:01:46 74   27.05Auto trade    
12:01:46 218   27.05Auto trade    
12:01:46 261   27.05Auto trade    
12:01:46 161   27.05Auto trade    
12:01:46 700   27.03Auto trade    
12:01:46 241   27.03Auto trade    
12:01:46 3 762   27.03Auto trade    
12:01:46 448   27.01Auto trade    
11:59:28 290   26.98Auto trade    
11:59:24 241   27.01Auto trade    
11:59:24 859   27.01Auto trade    
11:59:24 400   27.01Auto trade    
11:58:59 76   26.96Auto trade    
11:58:59 400   26.96Auto trade    
11:58:59 111   26.98Auto trade    
11:58:34 177   27.00Auto trade    
11:58:34 6   27.00Auto trade    
11:58:33 138   26.96Auto trade    
11:58:33 88   26.96Auto trade    
11:58:33 214   26.96Auto trade    
11:58:33 226   26.96Auto trade    
11:58:33 509   26.96Auto trade    
11:58:01 438   26.97Auto trade    
11:56:32 446   27.02Auto trade    
11:55:59 162   27.00Auto trade    
11:55:59 488   27.00Auto trade    
11:55:28 400   27.00Auto trade    
11:55:28 270   26.99Auto trade    
11:55:28 755   26.98Auto trade    
11:55:28 1   26.97Auto trade    
11:55:27 635   26.95Auto trade    
11:55:27 51   26.94Auto trade    
11:55:24 681   26.94Auto trade    
11:55:24 531   26.94Auto trade    
11:54:16 400   26.91Auto trade    
11:54:14 509   26.95Auto trade    
11:54:14 113   26.95Auto trade    
11:54:14 40   26.95Auto trade    
11:54:14 450   26.95Auto trade    
11:54:14 761   26.95Auto trade    
11:54:13 53   26.94Auto trade    
11:54:13 7   26.94Auto trade    
11:54:13 465   26.90Auto trade    
11:54:13 465   26.90Auto trade    
11:54:13 334   26.90Auto trade    
11:54:13 25   26.90Auto trade    
11:54:13 330   26.90Auto trade    
11:54:13 135   26.90Auto trade    
11:54:13 4 560   26.90Auto trade    
11:54:13 4 000   26.90Auto trade    
11:54:13 1 000   26.90Auto trade    
11:54:13 275   26.90Auto trade    
11:54:13 500   26.90Auto trade    
11:54:13 25   26.90Auto trade    
11:54:13 17   26.91Auto trade    
11:54:12 216   26.92Auto trade    
11:54:12 250   26.92Auto trade    
11:54:12 137   26.92Auto trade    
11:54:12 164   26.92Auto trade    
11:53:04 38   26.92Auto trade    
11:53:03 101   26.92Auto trade    
11:53:03 95   26.92Auto trade    
11:49:52 186   26.96Auto trade    
11:49:52 557   26.96Auto trade    
11:49:52 89   26.93Auto trade    
11:49:43 366   26.93Auto trade    
11:49:43 1 581   26.94Auto trade    
11:49:43 175   26.95Auto trade    
11:49:43 878   26.95Auto trade    
11:49:41 715   26.96Auto trade    
11:49:41 170   26.96Auto trade    
11:49:41 400   26.96Auto trade    
11:49:20 441   26.95Auto trade    
11:49:20 76   26.96Auto trade    
11:49:20 83   26.97Auto trade    
11:49:20 400   26.97Auto trade    
11:49:19 471   26.98Auto trade    
11:49:19 148   26.98Auto trade    
11:49:19 1 896   26.98Auto trade    
11:49:19 734   26.98Auto trade    
11:49:19 390   26.98Auto trade    
11:49:08 523   26.96Auto trade    
11:49:08 708   26.96Auto trade    
11:49:08 3 681   26.95Auto trade    
11:49:08 708   26.96Auto trade    
11:49:08 225   26.96Auto trade    
11:49:08 64   26.96Auto trade    
11:49:08 322   26.96Auto trade    
11:47:03 550   26.97Auto trade    
11:47:03 18   26.98Auto trade    
11:47:03 17   26.98Auto trade    
11:47:03 22   26.98Auto trade    
11:46:50 161   26.98Auto trade    
11:46:50 243   26.98Auto trade    
11:46:45 89   26.99Auto trade    
11:46:14 413   26.99Auto trade    
11:45:58 664   27.00Auto trade    
11:45:53 42   27.00Auto trade    
11:45:51 132   27.01Auto trade    
11:45:31 420   27.01Auto trade    
11:45:14 140   27.06Auto trade    
11:45:14 60   27.06Auto trade    
11:45:08 1 212   27.06Auto trade    
11:45:08 388   27.06Auto trade    
11:45:08 400   27.06Auto trade    
11:45:06 190   27.00Auto trade    
11:44:35 425   27.00Auto trade    
11:44:13 20   27.00Auto trade    
11:44:13 400   27.00Auto trade    
11:44:05 18   27.00Auto trade    
11:44:05 87   27.00Auto trade    
11:43:34 413   27.00Auto trade    
11:43:00 250   27.01Auto trade    
11:42:55 415   26.99Auto trade    
11:42:55 232   27.00Auto trade    
11:42:55 1 668   27.00Auto trade    
11:42:55 900   27.00Auto trade    
11:42:55 500   27.00Auto trade    
11:42:55 413   27.01Auto trade    
11:42:24 425   27.01Auto trade    
11:41:58 142   27.01Auto trade    
11:41:58 2 728   27.01Auto trade    
11:41:58 400   27.03Auto trade    
11:41:52 20   27.03Auto trade    
11:41:52 400   27.03Auto trade    
11:41:09 426   27.04Auto trade    
11:40:19 634   27.04Auto trade    
11:40:08 80   27.05Auto trade    
11:40:07 254   27.06Auto trade    
11:40:07 60   27.06Auto trade    
11:38:43 263   27.06Auto trade    
11:38:43 203   27.07Auto trade    
11:38:43 236   27.07Auto trade    
11:38:38 84   27.08Auto trade    
11:38:03 91   27.11Auto trade    
11:38:03 454   27.11Auto trade    
11:38:03 336   27.11Auto trade    
11:38:03 619   27.11Auto trade    
11:37:31 44   27.07Auto trade    
11:37:30 264   27.10Auto trade    
11:37:13 1 473   27.10Auto trade    
11:37:13 54   27.11Auto trade    
11:37:13 258   27.11Auto trade    
11:37:13 135   27.12Auto trade    
11:37:13 9   27.12Auto trade    
11:37:13 71   27.12Auto trade    
11:37:06 363   27.12Auto trade    
11:37:06 135   27.12Auto trade    
11:37:06 79   27.13Auto trade    
11:37:06 35   27.17Auto trade    
11:37:06 290   27.17Auto trade    
11:36:56 200   27.17Auto trade    
11:35:04 604   27.13Auto trade    
11:35:03 82   27.11Auto trade    
11:35:02 12   27.12Auto trade    
11:35:02 319   27.12Auto trade    
11:35:02 641   27.12Auto trade    
11:35:02 95   27.13Auto trade    
11:35:02 1 195   27.12Auto trade    
11:34:38 420   27.12Auto trade    
11:34:20 417   27.11Auto trade    
11:33:25 255   27.12Auto trade    
11:33:14 1 812   27.14Auto trade    
11:33:14 730   27.14Auto trade    
11:33:14 1 069   27.14Auto trade    
11:33:14 644   27.13Auto trade    
11:33:14 345   27.12Auto trade    
11:33:14 400   27.12Auto trade    
11:32:24 78   27.09Auto trade    
11:32:24 106   27.09Auto trade    
11:32:21 100   27.13Auto trade    
11:32:21 400   27.13Auto trade    
11:31:27 123   27.03Auto trade    
11:31:27 691   27.04Auto trade    
11:31:27 79   27.07Auto trade    
11:31:27 85   27.07Auto trade    
11:31:27 872   27.07Auto trade    
11:31:27 567   27.07Auto trade    
11:31:27 1 347   27.01Auto trade    
11:31:27 653   27.01Auto trade    
11:31:27 182   27.01Auto trade    
11:31:27 426   27.01Auto trade    
11:31:10 855   27.02Auto trade    
11:31:10 245   27.02Auto trade    
11:31:10 400   27.02Auto trade    
11:30:46 300   27.02Auto trade    
11:30:46 400   27.02Auto trade    
11:29:51 369   27.09Auto trade    
11:29:51 755   27.09Auto trade    
11:29:51 376   27.09Auto trade    
11:29:08 950   27.06Auto trade    
11:29:08 42   27.06Auto trade    
11:28:50 186   27.09Auto trade    
11:28:45 600   27.10Auto trade    
11:28:45 937   27.10Auto trade    
11:28:38 364   27.10Auto trade    
11:28:22 68   27.11Auto trade    
11:28:22 400   27.11Auto trade    
11:27:21 578   27.10Auto trade    
11:27:19 253   27.12Auto trade    
11:26:48 47   27.12Auto trade    
11:26:48 376   27.12Auto trade    
11:25:47 405   27.12Auto trade    
11:25:47 240   27.13Auto trade    
11:24:49 857   27.19Auto trade    
11:24:49 400   27.19Auto trade    
11:23:34 168   27.11Auto trade    
11:23:34 400   27.11Auto trade    
11:23:34 46   27.12Auto trade    
11:23:34 248   27.12Auto trade    
11:23:31 402   27.17Auto trade    
11:23:30 86   27.11Auto trade    
11:21:16 10   27.11Auto trade    
11:21:11 1 624   27.16Auto trade    
11:21:11 891   27.16Auto trade    
11:21:11 311   27.16Auto trade    
11:21:11 400   27.15Auto trade    
11:21:11 313   27.10Auto trade    
11:21:11 129   27.16Auto trade    
11:21:11 808   27.16Auto trade    
11:21:11 2 294   27.15Auto trade    
11:21:11 1 069   27.15Auto trade    
11:21:11 400   27.15Auto trade    
11:21:11 426   27.14Auto trade    
11:21:11 1 189   27.14Auto trade    
11:20:48 577   27.09Auto trade    
11:20:48 42   27.09Auto trade    
11:20:36 154   27.09Auto trade    
11:20:36 37   27.09Auto trade    
11:20:36 573   27.09Auto trade    
11:20:35 840   27.07Auto trade    
11:20:35 229   27.07Auto trade    
11:20:34 87   27.07Auto trade    
11:20:34 413   27.07Auto trade    
11:19:39 454   27.05Auto trade    
11:19:39 249   27.05Auto trade    
11:19:39 328   27.04Auto trade    
11:19:39 393   27.04Auto trade    
11:19:39 407   27.04Auto trade    
11:19:10 418   27.01Auto trade    
11:18:44 67   27.00Auto trade    
11:18:44 500   27.00Auto trade    
11:18:39 75   27.00Auto trade    
11:18:39 500   27.00Auto trade    
11:18:39 25   27.00Auto trade    
11:18:10 194   27.00Auto trade    
11:18:10 220   27.00Auto trade    
11:17:50 63   27.00Auto trade    
11:17:50 351   27.00Auto trade    
11:17:38 164   27.01Auto trade    
11:17:28 38   27.06Auto trade    
11:17:28 462   27.06Auto trade    
11:17:08 149   27.00Auto trade    
11:17:08 270   27.00Auto trade    
11:16:10 370   27.01Auto trade    
11:15:55 74   27.05Auto trade    
11:15:55 460   27.05Auto trade    
11:15:54 130   27.00Auto trade    
11:15:54 5 047   27.00Auto trade    
11:15:54 3 263   27.00Auto trade    
11:15:54 2 522   27.00Auto trade    
11:15:54 500   27.00Auto trade    
11:15:39 500   27.00Auto trade    
11:15:39 60   27.00Auto trade    
11:15:39 139   27.00Auto trade    
11:15:39 278   27.00Auto trade    
11:15:06 222   27.00Auto trade    
11:15:06 199   27.00Auto trade    
11:14:53 98   27.01Auto trade    
11:14:53 135   27.02Auto trade    
11:14:49 200   27.05Auto trade    
11:14:30 335   27.00Auto trade    
11:14:30 90   27.00Auto trade    
11:14:10 150   27.00Auto trade    
11:14:10 78   27.00Auto trade    
11:14:03 126   27.03Auto trade    
11:13:41 119   27.03Auto trade    
11:13:16 400   27.03Auto trade    
11:12:54 400   27.03Auto trade    
11:12:54 223   27.07Auto trade    
11:12:44 422   27.00Auto trade    
11:12:28 42   27.03Auto trade    
11:12:02 370   27.02Auto trade    
11:12:02 44   27.02Auto trade    
11:11:27 66   27.02Auto trade    
11:11:27 400   27.03Auto trade    
11:11:05 1   27.02Auto trade    
11:10:11 400   27.03Auto trade    
11:09:17 32   27.05Auto trade    
11:09:17 136   27.05Auto trade    
11:09:15 95   27.06Auto trade    
11:09:15 95   27.06Auto trade    
11:09:05 526   27.06Auto trade    
11:08:51 998   27.07Auto trade    
11:08:51 1 853   27.07Auto trade    
11:08:51 150   27.07Auto trade    
11:08:51 960   27.07Auto trade    
11:08:51 800   27.07Auto trade    
11:08:51 2 551   27.07Auto trade    
11:08:51 1 283   27.07Auto trade    
11:08:51 515   27.06Auto trade    
11:08:51 490   27.06Auto trade    
11:08:51 400   27.06Auto trade    
11:08:14 400   27.02Auto trade    
11:08:12 664   27.00Auto trade    
11:08:12 559   27.00Auto trade    
11:07:53 419   26.94Auto trade    
11:07:02 16   26.96Auto trade    
11:07:02 338   26.96Auto trade    
11:07:02 488   26.96Auto trade    
11:06:53 423   26.93Auto trade    
11:06:22 423   26.93Auto trade    
11:05:39 220   26.95Auto trade    
11:05:39 400   26.95Auto trade    
11:05:14 413   26.92Auto trade    
11:04:07 42   26.95Auto trade    
11:02:59 418   26.95Auto trade    
11:02:28 231   26.95Auto trade    
11:02:28 187   26.95Auto trade    
11:01:57 103   26.95Auto trade    
11:01:57 315   26.95Auto trade    
11:01:26 413   26.95Auto trade    
11:00:52 424   26.95Auto trade    
11:00:20 55   26.96Auto trade    
11:00:20 422   26.96Auto trade    
10:59:58 23   26.96Auto trade    
10:59:58 400   26.96Auto trade    
10:59:23 108   27.02Auto trade    
10:59:23 91   27.02Auto trade    
10:59:20 309   27.02Auto trade    
10:59:16 874   27.00Auto trade    
10:59:16 646   27.00Auto trade    
10:59:16 126   27.00Auto trade    
10:59:16 10   27.00Auto trade    
10:59:16 282   27.00Auto trade    
10:58:45 364   27.00Auto trade    
10:58:45 54   27.00Auto trade    
10:58:14 424   27.00Auto trade    
10:55:43 58   27.02Auto trade    
10:55:43 803   27.00Auto trade    
10:55:27 21   27.00Auto trade    
10:55:27 198   27.00Auto trade    
10:55:27 221   27.00Auto trade    
10:55:00 425   27.00Auto trade    
10:54:21 400   27.02Auto trade    
10:54:21 129   27.01Auto trade    
10:54:21 400   27.01Auto trade    
10:54:01 1 300   27.03Auto trade    
10:53:57 252   27.06Auto trade    
10:52:20 1   27.07Auto trade    
10:51:48 35   27.07Auto trade    
10:51:20 619   27.11Auto trade    
10:51:17 192   27.16Auto trade    
10:51:17 785   27.15Auto trade    
10:51:17 1 069   27.15Auto trade    
10:51:17 400   27.15Auto trade    
10:51:17 1 069   27.14Auto trade    
10:51:17 1 069   27.13Auto trade    
10:51:17 500   27.13Auto trade    
10:51:17 1 069   27.12Auto trade    
10:51:17 472   27.11Auto trade    
10:51:17 975   27.11Auto trade    
10:51:17 400   27.11Auto trade    
10:50:16 1 683   27.07Auto trade    
10:50:16 317   27.07Auto trade    
10:49:02 72   27.07Auto trade    
10:49:02 400   27.07Auto trade    
10:49:02 600   27.07Auto trade    
10:49:02 400   27.07Auto trade    
10:49:02 600   27.07Auto trade    
10:49:02 200   27.07Auto trade    
10:49:02 200   27.07Auto trade    
10:49:02 125   27.07Auto trade    
10:49:02 800   27.07Auto trade    
10:49:02 200   27.07Auto trade    
10:49:02 200   27.07Auto trade    
10:49:02 800   27.07Auto trade    
10:49:02 400   27.07Auto trade    
10:49:02 463   27.07Auto trade    
10:49:02 500   27.06Auto trade    
10:49:02 500   27.06Auto trade    
10:48:39 836   27.04Auto trade    
10:48:39 227   27.04Auto trade    
10:48:39 935   27.04Auto trade    
10:48:39 983   27.04Auto trade    
10:48:39 417   27.04Auto trade    
10:48:39 412   27.04Auto trade    
10:48:35 502   27.02Auto trade    
10:48:35 309   27.04Auto trade    
10:48:35 480   27.04Auto trade    
10:48:35 359   27.02Auto trade    
10:48:35 73   27.02Auto trade    
10:48:35 323   27.02Auto trade    
10:48:23 396   27.02Auto trade    
10:48:23 396   27.02Auto trade    
10:48:20 396   27.02Auto trade    
10:48:20 416   27.01Auto trade    
10:48:20 37   27.01Auto trade    
10:48:20 431   27.01Auto trade    
10:48:13 646   26.99Auto trade    
10:48:13 243   26.99Auto trade    
10:47:56 32   27.00Auto trade    
10:47:56 390   27.00Auto trade    
10:47:56 621   27.00Auto trade    
10:47:56 621   27.00Auto trade    
10:47:56 621   27.00Auto trade    
10:47:56 13   26.99Auto trade    
10:47:56 744   26.99Auto trade    
10:47:56 318   26.99Auto trade    
10:47:56 220   26.99Auto trade    
10:47:56 104   26.99Auto trade    
10:47:56 420   26.99Auto trade    
10:47:56 171   26.99Auto trade    
10:47:56 7   27.00Auto trade    
10:47:33 614   27.00Auto trade    
10:47:33 132   26.99Auto trade    
10:47:33 621   27.00Auto trade    
10:47:33 173   26.99Auto trade    
10:47:33 398   27.00Auto trade    
10:47:32 595   26.99Auto trade    
10:47:32 627   26.99Auto trade    
10:47:21 78   26.96Auto trade    
10:46:05 205   26.95Auto trade    
10:46:05 165   26.95Auto trade    
10:46:05 640   26.95Auto trade    
10:46:05 660   26.95Auto trade    
10:45:38 302   26.92Auto trade    
10:45:38 594   26.92Auto trade    
10:45:38 53   26.92Auto trade    
10:45:38 532   26.92Auto trade    
10:45:31 426   26.90Auto trade    
10:45:26 413   26.90Auto trade    
10:44:49 397   26.91Auto trade    
10:44:49 18   26.91Auto trade    
10:44:16 19   26.92Auto trade    
10:44:16 400   26.92Auto trade    
10:43:38 243   26.95Auto trade    
10:43:38 1 500   26.95Auto trade    
10:43:38 2 000   26.95Auto trade    
10:43:31 417   26.95Auto trade    
10:43:00 418   26.95Auto trade    
10:42:33 422   26.95Auto trade    
10:42:28 834   26.96Auto trade    
10:42:28 230   26.96Auto trade    
10:42:09 128   26.97Auto trade    
10:42:09 17   26.97Auto trade    
10:42:09 54   26.97Auto trade    
10:42:09 199   26.97Auto trade    
10:42:09 161   26.97Auto trade    
10:41:35 420   26.97Auto trade    
10:41:26 223   27.00Auto trade    
10:41:15 419   26.97Auto trade    
10:40:27 14   26.98Auto trade    
10:40:27 400   26.98Auto trade    
10:40:04 266   27.00Auto trade    
10:40:03 415   27.00Auto trade    
10:40:03 83   27.00Auto trade    
10:40:03 74   27.00Auto trade    
10:40:03 78   27.00Auto trade    
10:40:03 380   27.00Auto trade    
10:40:03 39   27.00Auto trade    
10:40:03 27   27.00Auto trade    
10:40:03 681   27.00Auto trade    
10:40:03 39   27.00Auto trade    
10:40:03 642   27.00Auto trade    
10:40:03 2 000   27.00Auto trade    
10:39:15 300   27.00Auto trade    
10:38:07 302   27.00Auto trade    
10:38:07 326   27.00Auto trade    
10:38:07 628   27.00Auto trade    
10:38:01 264   26.99Auto trade    
10:38:01 400   26.99Auto trade    
10:37:41 552   26.95Auto trade    
10:37:41 42   26.95Auto trade    
10:37:41 326   26.95Auto trade    
10:37:11 427   26.90Auto trade    
10:37:11 400   26.91Auto trade    
10:37:11 473   26.92Auto trade    
10:37:02 160   26.94Auto trade    
10:37:02 400   26.95Auto trade    
10:37:02 206   27.00Auto trade    
10:37:02 1 069   27.00Auto trade    
10:37:02 1 069   26.99Auto trade    
10:37:02 2   26.99Auto trade    
10:37:02 878   26.99Auto trade    
10:37:02 400   26.99Auto trade    
10:37:02 2   26.98Auto trade    
10:37:02 1 066   26.95Auto trade    
10:37:02 400   26.94Auto trade    
10:37:02 458   26.94Auto trade    
10:35:53 42   26.90Auto trade    
10:35:50 902   26.94Auto trade    
10:35:50 248   26.94Auto trade    
10:35:50 998   26.94Auto trade    
10:35:50 2   26.94Auto trade    
10:35:48 24   26.90Auto trade    
10:35:48 400   26.90Auto trade    
10:35:29 400   26.91Auto trade    
10:34:59 215   26.95Auto trade    
10:34:59 19   26.95Auto trade    
10:34:59 400   26.95Auto trade    
10:33:15 640   27.00Auto trade    
10:33:13 85   27.00Auto trade    
10:33:13 2 175   27.00Auto trade    
10:33:13 6   27.00Auto trade    
10:33:13 9 517   27.00Auto trade    
10:33:13 355   26.99Auto trade    
10:33:13 35   26.99Auto trade    
10:33:13 499   26.98Auto trade    
10:33:13 390   27.00Auto trade    
10:33:13 390   27.00Auto trade    
10:33:13 700   27.00Auto trade    
10:32:17 187   27.04Auto trade    
10:32:17 113   27.03Auto trade    
10:32:17 87   27.03Auto trade    
10:31:53 503   26.98Auto trade    
10:31:53 365   26.98Auto trade    
10:31:53 443   26.98Auto trade    
10:31:53 1 190   26.98Auto trade    
10:31:48 282   26.97Auto trade    
10:31:48 148   26.97Auto trade    
10:31:30 245   26.93Auto trade    
10:31:30 577   26.93Auto trade    
10:31:30 423   26.93Auto trade    
10:31:10 284   26.94Auto trade    
10:30:39 417   26.94Auto trade    
10:30:08 17   26.94Auto trade    
10:30:08 400   26.94Auto trade    
10:29:53 160   26.93Auto trade    
10:29:53 253   26.93Auto trade    
10:29:16 400   26.94Auto trade    
10:29:05 400   26.95Auto trade    
10:28:52 21   26.93Auto trade    
10:28:52 400   26.93Auto trade    
10:27:54 2 000   27.00Auto trade    
10:27:54 100   27.00Auto trade    
10:27:54 33   27.00Auto trade    
10:27:54 309   27.00Auto trade    
10:27:54 158   27.00Auto trade    
10:27:54 123   27.00Auto trade    
10:27:54 182   27.00Auto trade    
10:27:54 648   27.01Auto trade    
10:27:54 800   27.01Auto trade    
10:27:44 423   27.01Auto trade    
10:27:31 42   27.01Auto trade    
10:27:31 250   27.02Auto trade    
10:27:12 418   27.03Auto trade    
10:26:35 9   27.09Auto trade    
10:24:47 20   27.05Auto trade    
10:24:47 172   27.05Auto trade    
10:24:47 647   27.05Auto trade    
10:24:47 448   27.04Auto trade    
10:24:47 703   27.04Auto trade    
10:24:47 273   27.04Auto trade    
10:24:36 806   27.01Auto trade    
10:24:31 224   27.01Auto trade    
10:24:31 16   27.01Auto trade    
10:24:31 224   27.01Auto trade    
10:24:31 1 755   27.01Auto trade    
10:24:31 3 207   27.01Auto trade    
10:24:02 18   27.01Auto trade    
10:24:02 400   27.02Auto trade    
10:23:31 420   27.01Auto trade    
10:23:09 400   27.02Auto trade    
10:22:56 400   27.02Auto trade    
10:22:29 200   27.04Auto trade    
10:22:09 203   27.06Auto trade    
10:21:46 21   27.06Auto trade    
10:21:46 400   27.06Auto trade    
10:20:15 304   27.11Auto trade    
10:20:15 400   27.11Auto trade    
10:20:15 400   27.11Auto trade    
10:20:15 400   27.11Auto trade    
10:20:05 400   27.05Auto trade    
10:20:05 240   27.05Auto trade    
10:20:05 400   27.06Auto trade    
10:19:41 30   27.09Auto trade    
10:19:41 432   27.09Auto trade    
10:19:41 87   27.09Auto trade    
10:19:41 352   27.09Auto trade    
10:19:41 4 361   27.09Auto trade    
10:19:29 26   27.05Auto trade    
10:19:29 392   27.05Auto trade    
10:18:59 200   27.09Auto trade    
10:18:47 99   27.09Auto trade    
10:18:47 111   27.09Auto trade    
10:18:47 1 148   27.10Auto trade    
10:18:47 425   27.10Auto trade    
10:18:30 374   27.09Auto trade    
10:18:30 416   27.09Auto trade    
10:17:38 400   27.06Auto trade    
10:17:11 860   27.09Auto trade    
10:17:11 180   27.09Auto trade    
10:17:02 752   27.13Auto trade    
10:17:02 338   27.13Auto trade    
10:17:02 500   27.13Auto trade    
10:17:02 410   27.13Auto trade    
10:16:34 85   27.09Auto trade    
10:16:25 323   27.09Auto trade    
10:16:25 15   27.09Auto trade    
10:16:25 903   27.09Auto trade    
10:16:07 8   27.05Auto trade    
10:16:07 400   27.05Auto trade    
10:15:58 254   27.05Auto trade    
10:15:58 146   27.05Auto trade    
10:15:57 500   27.05Auto trade    
10:15:57 131   27.05Auto trade    
10:15:57 269   27.05Auto trade    
10:15:23 772   27.05Auto trade    
10:15:23 400   27.02Auto trade    
10:15:23 254   27.05Auto trade    
10:15:23 146   27.05Auto trade    
10:15:23 400   27.05Auto trade    
10:15:23 400   27.05Auto trade    
10:15:23 400   27.05Auto trade    
10:15:22 400   27.05Auto trade    
10:15:22 935   27.02Auto trade    
10:15:22 400   27.03Auto trade    
10:15:22 211   27.05Auto trade    
10:15:22 194   27.05Auto trade    
10:15:06 249   27.13Auto trade    
10:14:04 206   27.05Auto trade    
10:13:57 451   27.05Auto trade    
10:13:57 1 104   27.05Auto trade    
10:13:53 95   27.01Auto trade    
10:13:50 435   27.01Auto trade    
10:13:40 500   27.04Auto trade    
10:13:40 66   27.02Auto trade    
10:13:40 400   27.02Auto trade    
10:13:40 1 069   27.03Auto trade    
10:13:40 620   27.05Auto trade    
10:13:40 400   27.06Auto trade    
10:13:25 504   27.08Auto trade    
10:13:22 63   27.08Auto trade    
10:13:22 437   27.08Auto trade    
10:12:55 53   27.13Auto trade    
10:12:55 733   27.11Auto trade    
10:12:55 255   27.08Auto trade    
10:12:55 959   27.07Auto trade    
10:12:55 265   27.07Auto trade    
10:12:52 208   27.01Auto trade    
10:12:52 400   27.02Auto trade    
10:12:52 2 100   27.01Auto trade    
10:12:52 2 100   27.01Auto trade    
10:12:52 400   27.01Auto trade    
10:12:25 426   27.01Auto trade    
10:11:33 121   27.05Auto trade    
10:11:22 400   27.06Auto trade    
10:11:13 160   27.06Auto trade    
10:11:13 410   27.10Auto trade    
10:11:13 400   27.10Auto trade    
10:10:26 69   27.18Auto trade    
10:10:25 69   27.11Auto trade    
10:10:25 162   27.12Auto trade    
10:10:25 271   27.12Auto trade    
10:10:25 10   27.10Auto trade    
10:09:53 400   27.05Auto trade    
10:08:34 400   27.05Auto trade    
10:08:34 95   27.09Auto trade    
10:08:34 183   27.09Auto trade    
10:08:34 1 322   27.09Auto trade    
10:08:34 400   27.09Auto trade    
10:08:22 672   27.08Auto trade    
10:08:22 650   27.08Auto trade    
10:08:22 200   27.08Auto trade    
10:08:22 836   27.08Auto trade    
10:08:22 2 000   27.09Auto trade    
10:08:17 98   27.12Auto trade    
10:08:17 50   27.11Auto trade    
10:07:38 1 254   27.15Auto trade    
10:07:07 90   27.15Auto trade    
10:07:07 770   27.15Auto trade    
10:07:07 1 166   27.13Auto trade    
10:07:07 160   27.13Auto trade    
10:07:07 800   27.13Auto trade    
10:06:30 5   27.12Auto trade    
10:06:28 5   27.13Auto trade    
10:06:23 130   27.12Auto trade    
10:06:23 633   27.12Auto trade    
10:06:23 169   27.10Auto trade    
10:06:23 6 000   27.10Auto trade    
10:06:21 624   27.07Auto trade    
10:06:21 400   27.08Auto trade    
10:06:21 804   27.07Auto trade    
10:06:21 497   27.07Auto trade    
10:05:33 231   27.01Auto trade    
10:05:33 400   27.01Auto trade    
10:05:12 545   27.02Auto trade    
10:05:12 28   27.02Auto trade    
10:04:53 301   27.06Auto trade    
10:04:53 812   27.06Auto trade    
10:04:53 1 104   27.03Auto trade    
10:04:53 463   27.03Auto trade    
10:04:53 320   27.03Auto trade    
10:04:37 206   27.00Auto trade    
10:04:37 398   27.00Auto trade    
10:04:37 240   27.00Auto trade    
10:04:37 416   27.00Auto trade    
10:04:19 100   27.04Auto trade    
10:04:01 487   27.00Auto trade    
10:03:56 146   27.01Auto trade    
10:03:41 388   27.00Auto trade    
10:03:41 416   27.00Auto trade    
10:03:39 416   27.00Auto trade    
10:03:36 278   27.00Auto trade    
10:03:36 200   27.00Auto trade    
10:02:57 340   27.01Auto trade    
10:02:57 19   27.01Auto trade    
10:02:53 210   27.00Auto trade    
10:02:53 16   26.98Auto trade    
10:02:53 336   26.98Auto trade    
10:02:34 88   26.98Auto trade    
10:02:34 331   26.98Auto trade    
10:01:45 162   27.00Auto trade    
10:01:45 34   27.00Auto trade    
10:01:45 411   27.01Auto trade    
10:01:45 589   27.01Auto trade    
10:01:34 16   27.00Auto trade    
10:01:34 149   27.00Auto trade    
10:01:34 79   27.00Auto trade    
10:01:34 197   27.00Auto trade    
10:00:34 524   27.06Auto trade    
10:00:34 223   27.06Auto trade    
10:00:09 365   27.03Auto trade    
10:00:09 35   27.03Auto trade    
10:00:09 365   27.03Auto trade    
10:00:04 37   27.00Auto trade    
10:00:04 2 997   27.00Auto trade    
10:00:04 3 755   27.00Auto trade    
10:00:04 128   27.01Auto trade    
10:00:04 400   27.01Auto trade    
09:59:16 363   27.06Auto trade    
09:59:16 117   27.05Auto trade    
09:59:16 383   27.05Auto trade    
09:59:16 895   27.04Auto trade    
09:59:16 431   27.04Auto trade    
09:59:16 369   27.04Auto trade    
09:58:53 415   27.00Auto trade    
09:57:59 1 359   27.00Auto trade    
09:57:59 819   27.00Auto trade    
09:57:59 954   27.00Auto trade    
09:57:59 2 000   27.00Auto trade    
09:57:59 819   27.00Auto trade    
09:57:59 1 000   27.00Auto trade    
09:57:40 18   27.02Auto trade    
09:57:40 36   27.02Auto trade    
09:57:39 65   27.02Auto trade    
09:57:38 427   27.02Auto trade    
09:57:38 513   27.02Auto trade    
09:57:38 35   27.02Auto trade    
09:57:38 70   27.02Auto trade    
09:56:49 217   27.00Auto trade    
09:56:49 533   27.00Auto trade    
09:56:35 9   26.98Auto trade    
09:56:35 419   26.98Auto trade    
09:56:17 169   26.99Auto trade    
09:56:06 122   26.99Auto trade    
09:55:53 300   27.00Auto trade    
09:55:52 2 172   26.98Auto trade    
09:55:52 428   26.98Auto trade    
09:55:52 400   26.98Auto trade    
09:55:21 427   27.03Auto trade    
09:55:21 796   27.03Auto trade    
09:55:21 1 445   27.03Auto trade    
09:55:21 258   27.02Auto trade    
09:55:21 662   27.02Auto trade    
09:55:21 412   27.02Auto trade    
09:55:20 382   26.97Auto trade    
09:55:00 11   26.97Auto trade    
09:55:00 13   26.97Auto trade    
09:55:00 400   26.97Auto trade    
09:54:15 1 000   27.00Auto trade    
09:53:55 3 889   27.00Auto trade    
09:53:54 1 100   27.00Auto trade    
09:53:54 11   27.00Auto trade    
09:53:42 458   27.00Auto trade    
09:53:40 469   27.00Auto trade    
09:53:40 945   27.00Auto trade    
09:53:40 55   27.00Auto trade    
09:53:40 253   27.00Auto trade    
09:53:40 292   27.00Auto trade    
09:53:40 469   27.00Auto trade    
09:53:05 263   27.00Auto trade    
09:53:05 206   27.00Auto trade    
09:53:05 469   27.00Auto trade    
09:53:05 682   27.00Auto trade    
09:53:05 960   27.00Auto trade    
09:53:05 358   27.00Auto trade    
09:53:05 469   27.00Auto trade    
09:53:05 388   27.01Auto trade    
09:53:05 562   27.01Auto trade    
09:52:51 357   27.01Auto trade    
09:52:51 43   27.01Auto trade    
09:52:38 200   27.06Auto trade    
09:52:27 469   27.00Auto trade    
09:52:27 400   27.01Auto trade    
09:52:23 341   27.05Auto trade    
09:52:23 400   27.06Auto trade    
09:52:22 257   27.08Auto trade    
09:52:22 1 520   27.08Auto trade    
09:52:22 2 000   27.08Auto trade    
09:52:22 400   27.11Auto trade    
09:51:54 114   27.18Auto trade    
09:51:54 391   27.18Auto trade    
09:51:54 514   27.21Auto trade    
09:51:54 1 486   27.21Auto trade    
09:51:52 33   27.18Auto trade    
09:51:50 1 000   27.18Auto trade    
09:51:46 385   27.20Auto trade    
09:51:46 20   27.20Auto trade    
09:51:46 195   27.20Auto trade    
09:51:46 400   27.19Auto trade    
09:51:37 640   27.20Auto trade    
09:51:37 400   27.19Auto trade    
09:51:31 203   27.17Auto trade    
09:51:31 400   27.17Auto trade    
09:51:26 220   27.10Auto trade    
09:51:26 318   27.10Auto trade    
09:51:26 282   27.10Auto trade    
09:51:26 198   27.10Auto trade    
09:51:26 480   27.10Auto trade    
09:51:26 30   27.09Auto trade    
09:51:26 702   27.09Auto trade    
09:51:11 35   27.06Auto trade    
09:51:09 228   27.06Auto trade    
09:51:08 500   27.06Auto trade    
09:51:08 500   27.05Auto trade    
09:51:08 167   27.05Auto trade    
09:51:08 882   27.05Auto trade    
09:51:08 805   27.05Auto trade    
09:51:08 2 305   27.05Auto trade    
09:50:47 400   27.04Auto trade    
09:50:47 757   27.03Auto trade    
09:50:47 11   27.03Auto trade    
09:50:47 732   27.03Auto trade    
09:50:42 750   27.00Auto trade    
09:50:37 186   27.00Auto trade    
09:50:17 400   27.00Auto trade    
09:50:02 1 083   27.00Auto trade    
09:50:02 1 917   27.00Auto trade    
09:49:46 205   27.00Auto trade    
09:49:46 400   27.00Auto trade    
09:49:21 2 105   27.00Auto trade    
09:49:21 247   27.00Auto trade    
09:49:20 349   26.94Auto trade    
09:49:20 3   26.94Auto trade    
09:49:18 1 482   27.00Auto trade    
09:49:18 400   27.00Auto trade    
09:49:16 340   26.93Auto trade    
09:49:16 400   26.93Auto trade    
09:49:16 80   27.00Auto trade    
09:49:16 1 153   27.00Auto trade    
09:49:16 2 613   27.00Auto trade    
09:49:16 400   26.99Auto trade    
09:49:16 3 600   27.00Auto trade    
09:49:16 400   27.00Auto trade    
09:49:16 1 000   27.00Auto trade    
09:48:24 144   26.99Auto trade    
09:48:24 356   26.99Auto trade    
09:48:20 400   26.96Auto trade    
09:48:18 286   26.92Auto trade    
09:48:18 2 284   26.92Auto trade    
09:48:18 682   26.92Auto trade    
09:48:18 1 339   26.92Auto trade    
09:47:30 361   26.97Auto trade    
09:47:30 396   26.97Auto trade    
09:47:28 482   26.97Auto trade    
09:47:28 570   26.97Auto trade    
09:47:15 115   26.96Auto trade    
09:47:03 25   26.96Auto trade    
09:47:00 60   26.96Auto trade    
09:47:00 414   26.96Auto trade    
09:46:58 319   26.96Auto trade    
09:46:58 200   26.96Auto trade    
09:46:54 400   26.96Auto trade    
09:46:54 200   26.96Auto trade    
09:46:54 20   26.96Auto trade    
09:46:44 308   26.90Auto trade    
09:46:42 1 177   26.90Auto trade    
09:46:42 305   26.90Auto trade    
09:46:42 500   26.90Auto trade    
09:46:42 377   26.90Auto trade    
09:46:42 460   26.90Auto trade    
09:46:42 1 967   26.90Auto trade    
09:46:42 391   26.90Auto trade    
09:46:42 1 000   26.90Auto trade    
09:45:41 288   26.90Auto trade    
09:45:39 500   26.92Auto trade    
09:45:39 458   26.90Auto trade    
09:45:39 460   26.90Auto trade    
09:45:39 500   26.90Auto trade    
09:45:39 537   26.90Auto trade    
09:45:33 113   26.83Auto trade    
09:45:32 963   26.90Auto trade    
09:45:28 165   26.83Auto trade    
09:45:28 1 500   26.90Auto trade    
09:43:25 151   26.82Auto trade    
09:43:23 943   26.82Auto trade    
09:43:23 570   26.82Auto trade    
09:43:21 280   26.88Auto trade    
09:43:21 1 044   26.88Auto trade    
09:43:21 206   26.88Auto trade    
09:43:21 3 182   26.90Auto trade    
09:43:21 988   26.90Auto trade    
09:43:19 1 181   26.92Auto trade    
09:43:19 319   26.92Auto trade    
09:43:19 1 061   26.92Auto trade    
09:43:19 4 046   26.92Auto trade    
09:43:19 2 558   26.92Auto trade    
09:43:19 575   26.92Auto trade    
09:43:16 62   26.90Auto trade    
09:43:10 77   26.90Auto trade    
09:43:10 11   26.90Auto trade    
09:43:10 760   26.92Auto trade    
09:42:47 40   26.92Auto trade    
09:42:37 400   26.92Auto trade    
09:41:42 167   26.90Auto trade    
09:41:42 450   26.88Auto trade    
09:41:09 288   26.91Auto trade    
09:40:57 271   26.89Auto trade    
09:40:56 380   26.96Auto trade    
09:40:56 420   26.95Auto trade    
09:40:50 300   26.88Auto trade    
09:40:50 200   26.88Auto trade    
09:40:50 1 000   26.90Auto trade    
09:40:34 121   26.94Auto trade    
09:40:23 1 200   26.90Auto trade    
09:40:23 800   26.90Auto trade    
09:40:20 1 000   26.91Auto trade    
09:40:13 66   26.96Auto trade    
09:40:13 400   26.96Auto trade    
09:40:13 400   26.96Auto trade    
09:40:05 193   26.89Auto trade    
09:40:03 310   26.95Auto trade    
09:40:03 490   26.91Auto trade    
09:40:01 430   26.87Auto trade    
09:40:00 400   26.88Auto trade    
09:40:00 400   26.87Auto trade    
09:40:00 400   26.87Auto trade    
09:40:00 300   26.88Auto trade    
09:40:00 2 047   26.90Auto trade    
09:39:59 4 361   26.90Auto trade    
09:39:59 239   26.91Auto trade    
09:39:55 161   26.91Auto trade    
09:39:53 149   26.96Auto trade    
09:39:53 500   26.96Auto trade    
09:39:53 400   26.96Auto trade    
09:39:53 451   26.93Auto trade    
09:39:47 110   26.90Auto trade    
09:39:47 1 000   26.93Auto trade    
09:39:39 101   26.90Auto trade    
09:39:37 1 008   26.90Auto trade    
09:39:37 2 373   26.90Auto trade    
09:39:37 839   26.90Auto trade    
09:39:37 839   26.90Auto trade    
09:39:37 1 058   26.90Auto trade    
09:39:37 3 942   26.90Auto trade    
09:39:26 200   26.91Auto trade    
09:39:26 200   26.93Auto trade    
09:39:26 1 849   26.93Auto trade    
09:39:22 300   26.94Auto trade    
09:39:19 151   26.93Auto trade    
09:39:17 415   26.94Auto trade    
09:39:17 300   26.94Auto trade    
09:39:17 300   26.94Auto trade    
09:39:17 300   26.94Auto trade    
09:39:17 268   26.94Auto trade    
09:39:05 500   26.95Auto trade    
09:39:05 15   26.95Auto trade    
09:39:05 300   26.95Auto trade    
09:38:33 300   26.95Auto trade    
09:38:33 169   26.95Auto trade    
09:38:33 131   26.95Auto trade    
09:38:33 300   26.95Auto trade    
09:38:33 300   26.95Auto trade    
09:38:33 300   26.95Auto trade    
09:38:33 2 000   26.96Auto trade    
09:38:21 1 569   26.99Auto trade    
09:38:19 431   26.99Auto trade    
09:38:19 2 000   26.99Auto trade    
09:37:59 700   27.00Auto trade    
09:37:59 100   27.00Auto trade    
09:37:58 1 988   26.99Auto trade    
09:37:58 12   26.99Auto trade    
09:37:39 500   27.00Auto trade    
09:37:39 500   27.00Auto trade    
09:37:39 400   27.02Auto trade    
09:37:39 1 073   27.00Auto trade    
09:37:39 1 000   27.00Auto trade    
09:37:39 1 000   27.00Auto trade    
09:37:39 500   27.00Auto trade    
09:37:39 1 573   27.00Auto trade    
09:37:39 250   27.00Auto trade    
09:37:39 5   27.00Auto trade    
09:37:39 2 000   27.00Auto trade    
09:37:39 500   27.01Auto trade    
09:37:39 400   27.01Auto trade    
09:37:35 233   27.05Auto trade    
09:37:25 300   27.05Auto trade    
09:37:25 300   27.05Auto trade    
09:37:25 300   27.05Auto trade    
09:37:25 500   27.05Auto trade    
09:37:25 1 178   27.05Auto trade    
09:37:23 100   27.05Auto trade    
09:37:23 1 000   27.05Auto trade    
09:37:12 207   27.06Auto trade    
09:37:12 400   27.06Auto trade    
09:37:12 264   27.10Auto trade    
09:37:12 676   27.12Auto trade    
09:37:12 61   27.10Auto trade    
09:37:12 959   27.10Auto trade    
09:37:12 212   27.10Auto trade    
09:37:05 400   27.06Auto trade    
09:37:03 729   27.09Auto trade    
09:37:03 300   27.10Auto trade    
09:37:03 10 000   27.10Auto trade    
09:36:52 400   27.11Auto trade    
09:36:24 132   27.11Auto trade    
09:36:24 268   27.11Auto trade    
09:36:21 240   27.15Auto trade    
09:36:21 300   27.17Auto trade    
09:35:28 400   27.15Auto trade    
09:35:24 264   27.16Auto trade    
09:34:48 57   27.19Auto trade    
09:34:03 400   27.20Auto trade    
09:34:03 500   27.24Auto trade    
09:34:03 500   27.24Auto trade    
09:34:03 400   27.24Auto trade    
09:34:03 1 400   27.24Auto trade    
09:33:36 400   27.17Auto trade    
09:33:36 400   27.16Auto trade    
09:33:36 17   27.18Auto trade    
09:33:36 8   27.18Auto trade    
09:33:36 728   27.20Auto trade    
09:33:36 2 478   27.20Auto trade    
09:33:36 500   27.20Auto trade    
09:33:36 10 000   27.20Auto trade    
09:33:36 4 000   27.20Auto trade    
09:33:36 500   27.20Auto trade    
09:33:22 4 446   27.25Auto trade    
09:33:22 254   27.25Auto trade    
09:33:22 300   27.25Auto trade    
09:33:00 500   27.26Auto trade    
09:31:59 750   27.21Auto trade    
09:31:58 678   27.25Auto trade    
09:31:58 18   27.25Auto trade    
09:31:58 1 644   27.25Auto trade    
09:31:58 779   27.25Auto trade    
09:31:58 199   27.27Auto trade    
09:31:58 199   27.27Auto trade    
09:31:58 500   27.27Auto trade    
09:31:54 889   27.30Auto trade    
09:30:57 166   27.30Auto trade    
09:30:57 403   27.30Auto trade    
09:30:56 726   27.34Auto trade    
09:30:47 805   27.30Auto trade    
09:30:07 789   27.30Auto trade    
09:30:05 199   27.29Auto trade    
09:30:05 433   27.29Auto trade    
09:30:05 1 330   27.29Auto trade    
09:30:05 243   27.30Auto trade    
09:30:05 91   27.30Auto trade    
09:30:05 311   27.30Auto trade    
09:30:05 24   27.30Auto trade    
09:30:03 145   27.30Auto trade    
09:30:03 451   27.30Auto trade    
09:30:03 107   27.30Auto trade    
09:30:03 500   27.30Auto trade    
09:30:03 1 551   27.30Auto trade    
09:30:01 584   27.30Auto trade    
09:30:01 400   27.30Auto trade    
09:30:01 223   27.36Auto trade    
09:29:56 868   27.30Auto trade    
09:29:56 893   27.30Auto trade    
09:29:56 2 036   27.30Auto trade    
09:29:56 2 964   27.30Auto trade    
09:29:56 1 763   27.33Auto trade    
09:29:51 474   27.34Auto trade    
09:29:51 6 067   27.35Auto trade    
09:29:51 326   27.35Auto trade    
09:29:51 4 097   27.35Auto trade    
09:29:51 17 642   27.35Auto trade    
09:29:51 269   27.35Auto trade    
09:29:51 10 154   27.35Auto trade    
09:29:51 480   27.35Auto trade    
09:29:51 322   27.35Auto trade    
09:29:51 300   27.35Auto trade    
09:29:51 343   27.35Auto trade    
09:29:51 635   27.34Auto trade    
09:29:14 1 000   27.30Auto trade    
09:29:04 225   27.34Auto trade    
09:29:04 470   27.33Auto trade    
09:29:04 400   27.32Auto trade    
09:28:47 400   27.32Auto trade    
09:28:47 457   27.31Auto trade    
09:27:41 500   27.27Auto trade    
09:26:41 103   27.27Auto trade    
09:26:02 595   27.30Auto trade    
09:25:08 273   27.30Auto trade    
09:25:07 664   27.30Auto trade    
09:25:07 400   27.30Auto trade    
09:25:06 1 129   27.30Auto trade    
09:25:06 800   27.30Auto trade    
09:25:06 550   27.30Auto trade    
09:25:06 400   27.31Auto trade    
09:25:06 550   27.33Auto trade    
09:25:06 500   27.33Auto trade    
09:25:05 203   27.34Auto trade    
09:25:05 204   27.34Auto trade    
09:25:05 850   27.34Auto trade    
09:25:05 400   27.34Auto trade    
09:24:58 484   27.35Auto trade    
09:24:58 400   27.35Auto trade    
09:24:57 260   27.37Auto trade    
09:24:57 400   27.37Auto trade    
09:24:55 1 275   27.45Auto trade    
09:24:55 390   27.45Auto trade    
09:24:55 850   27.42Auto trade    
09:24:55 400   27.41Auto trade    
09:24:55 220   27.40Auto trade    
09:24:55 220   27.40Auto trade    
09:24:55 136   27.34Auto trade    
09:24:55 264   27.34Auto trade    
09:24:55 1 573   27.40Auto trade    
09:24:55 400   27.39Auto trade    
09:24:55 845   27.36Auto trade    
09:24:55 760   27.34Auto trade    
09:24:55 400   27.33Auto trade    
09:23:50 723   27.25Auto trade    
09:23:50 282   27.26Auto trade    
09:23:50 357   27.26Auto trade    
09:23:50 276   27.26Auto trade    
09:23:50 500   27.27Auto trade    
09:23:50 862   27.30Auto trade    
09:23:40 29   27.32Auto trade    
09:23:33 300   27.32Auto trade    
09:23:33 600   27.32Auto trade    
09:23:29 138   27.30Auto trade    
09:23:19 124   27.26Auto trade    
09:23:18 207   27.30Auto trade    
09:23:18 1 200   27.32Auto trade    
09:23:18 768   27.30Auto trade    
09:23:18 800   27.30Auto trade    
09:23:18 432   27.30Auto trade    
09:23:05 254   27.30Auto trade    
09:23:05 7   27.32Auto trade    
09:23:05 495   27.32Auto trade    
09:23:05 705   27.32Auto trade    
09:23:05 7   27.31Auto trade    
09:23:05 7   27.30Auto trade    
09:23:05 72   27.30Auto trade    
09:23:05 110   27.30Auto trade    
09:23:05 22   27.30Auto trade    
09:23:05 281   27.30Auto trade    
09:22:07 235   27.30Auto trade    
09:22:07 408   27.30Auto trade    
09:22:07 258   27.30Auto trade    
09:22:07 137   27.30Auto trade    
09:22:07 36   27.30Auto trade    
09:21:01 218   27.30Auto trade    
09:21:01 807   27.30Auto trade    
09:21:01 174   27.33Auto trade    
09:21:01 718   27.33Auto trade    
09:21:01 36   27.32Auto trade    
09:21:01 36   27.31Auto trade    
09:21:01 36   27.30Auto trade    
09:20:57 7   27.26Auto trade    
09:20:57 400   27.26Auto trade    
09:20:57 215   27.35Auto trade    
09:20:57 1 142   27.35Auto trade    
09:20:57 3 422   27.35Auto trade    
09:20:48 31   27.35Auto trade    
09:20:11 360   27.39Auto trade    
09:20:11 640   27.39Auto trade    
09:19:29 405   27.35Auto trade    
09:19:27 303   27.40Auto trade    
09:19:27 468   27.40Auto trade    
09:19:27 2 084   27.39Auto trade    
09:19:27 400   27.39Auto trade    
09:19:27 345   27.38Auto trade    
09:19:27 400   27.35Auto trade    
09:19:06 199   27.31Auto trade    
09:19:06 247   27.31Auto trade    
09:19:04 852   27.35Auto trade    
09:19:04 4 148   27.35Auto trade    
09:19:04 195   27.37Auto trade    
09:19:04 1 466   27.37Auto trade    
09:19:04 80   27.37Auto trade    
09:19:03 500   27.37Auto trade    
09:18:39 407   27.30Auto trade    
09:18:39 266   27.30Auto trade    
09:18:39 478   27.30Auto trade    
09:18:39 316   27.30Auto trade    
09:18:39 428   27.30Auto trade    
09:18:22 543   27.30Auto trade    
09:18:22 457   27.30Auto trade    
09:18:21 47   27.30Auto trade    
09:18:21 453   27.30Auto trade    
09:18:19 446   27.24Auto trade    
09:18:19 452   27.30Auto trade    
09:18:19 4 562   27.30Auto trade    
09:18:19 184   27.30Auto trade    
09:18:19 254   27.30Auto trade    
09:17:58 199   27.30Auto trade    
09:17:52 42   27.27Auto trade    
09:17:51 400   27.29Auto trade    
09:17:51 210   27.24Auto trade    
09:17:49 1 939   27.29Auto trade    
09:17:49 61   27.29Auto trade    
09:17:26 50   27.22Auto trade    
09:17:22 202   27.28Auto trade    
09:17:22 15   27.28Auto trade    
09:16:55 400   27.25Auto trade    
09:16:55 463   27.30Auto trade    
09:16:55 5 000   27.30Auto trade    
09:16:35 128   27.28Auto trade    
09:16:04 116   27.25Auto trade    
09:16:04 18   27.25Auto trade    
09:16:04 103   27.25Auto trade    
09:16:04 12   27.25Auto trade    
09:16:04 600   27.25Auto trade    
09:16:04 400   27.25Auto trade    
09:15:49 292   27.20Auto trade    
09:15:49 208   27.20Auto trade    
09:15:47 22   27.20Auto trade    
09:15:47 500   27.20Auto trade    
09:15:47 250   27.20Auto trade    
09:15:45 34   27.23Auto trade    
09:15:45 466   27.23Auto trade    
09:15:44 500   27.26Auto trade    
09:15:44 182   27.30Auto trade    
09:15:44 294   27.30Auto trade    
09:15:44 45   27.30Auto trade    
09:15:44 402   27.30Auto trade    
09:15:44 402   27.30Auto trade    
09:15:44 430   27.30Auto trade    
09:15:44 208   27.30Auto trade    
09:15:44 8 962   27.30Auto trade    
09:15:44 400   27.31Auto trade    
09:15:20 66   27.31Auto trade    
09:15:02 198   27.30Auto trade    
09:15:02 840   27.30Auto trade    
09:15:02 160   27.30Auto trade    
09:14:59 400   27.31Auto trade    
09:14:59 430   27.31Auto trade    
09:14:57 340   27.30Auto trade    
09:14:56 400   27.35Auto trade    
09:14:56 500   27.35Auto trade    
09:14:56 289   27.36Auto trade    
09:14:56 311   27.36Auto trade    
09:14:56 500   27.36Auto trade    
09:14:56 400   27.36Auto trade    
09:14:56 1 000   27.40Auto trade    
09:14:01 212   27.42Auto trade    
09:13:44 156   27.50Auto trade    
09:13:44 444   27.50Auto trade    
09:13:44 400   27.49Auto trade    
09:13:19 14   27.49Auto trade    
09:13:19 375   27.35Auto trade    
09:13:19 227   27.35Auto trade    
09:13:19 550   27.36Auto trade    
09:13:19 324   27.39Auto trade    
09:13:15 76   27.39Auto trade    
09:13:15 243   27.50Auto trade    
09:13:15 1 000   27.50Auto trade    
09:13:15 377   27.50Auto trade    
09:13:15 400   27.48Auto trade    
09:13:15 290   27.45Auto trade    
09:13:15 400   27.44Auto trade    
09:13:15 290   27.43Auto trade    
09:13:15 173   27.35Auto trade    
09:13:14 400   27.35Auto trade    
09:13:14 800   27.36Auto trade    
09:13:13 500   27.38Auto trade    
09:13:08 59   27.50Auto trade    
09:13:08 59   27.49Auto trade    
09:13:08 1 180   27.49Auto trade    
09:13:08 569   27.49Auto trade    
09:13:08 181   27.50Auto trade    
09:13:08 291   27.50Auto trade    
09:13:08 181   27.50Auto trade    
09:13:08 463   27.50Auto trade    
09:13:08 58   27.50Auto trade    
09:13:08 424   27.50Auto trade    
09:13:08 11   27.50Auto trade    
09:13:08 69   27.50Auto trade    
09:13:08 11   27.50Auto trade    
09:13:08 402   27.50Auto trade    
09:13:08 385   27.50Auto trade    
09:13:08 17   27.50Auto trade    
09:13:08 402   27.50Auto trade    
09:13:08 402   27.50Auto trade    
09:13:08 261   27.50Auto trade    
09:13:08 897   27.50Auto trade    
09:12:44 611   27.50Auto trade    
09:12:43 400   27.53Auto trade    
09:12:42 642   27.50Auto trade    
09:12:42 800   27.50Auto trade    
09:12:42 3 000   27.50Auto trade    
09:12:42 90   27.51Auto trade    
09:12:42 307   27.54Auto trade    
09:12:42 165   27.59Auto trade    
09:12:42 903   27.59Auto trade    
09:12:42 2 077   27.59Auto trade    
09:12:42 800   27.59Auto trade    
09:12:42 597   27.59Auto trade    
09:12:42 58   27.59Auto trade    
09:12:42 400   27.59Auto trade    
09:12:21 200   27.58Auto trade    
09:12:07 432   27.58Auto trade    
09:11:57 266   27.56Auto trade    
09:11:57 43   27.57Auto trade    
09:11:57 281   27.56Auto trade    
09:11:57 10   27.56Auto trade    
09:11:50 295   27.56Auto trade    
09:11:50 733   27.56Auto trade    
09:11:14 256   27.45Auto trade    
09:11:14 219   27.42Auto trade    
09:11:13 119   27.49Auto trade    
09:11:13 500   27.42Auto trade    
09:11:13 500   27.42Auto trade    
09:11:13 119   27.49Auto trade    
09:11:13 109   27.49Auto trade    
09:11:12 291   27.49Auto trade    
09:11:12 109   27.49Auto trade    
09:11:12 104   27.46Auto trade    
09:11:11 813   27.44Auto trade    
09:11:11 1 069   27.45Auto trade    
09:11:11 500   27.45Auto trade    
09:11:11 480   27.45Auto trade    
09:11:11 400   27.45Auto trade    
09:11:11 500   27.49Auto trade    
09:11:11 182   27.49Auto trade    
09:11:11 400   27.50Auto trade    
09:11:11 578   27.51Auto trade    
09:11:11 2 000   27.53Auto trade    
09:11:11 359   27.53Auto trade    
09:11:11 719   27.53Auto trade    
09:10:23 492   27.52Auto trade    
09:09:30 246   27.51Auto trade    
09:09:30 147   27.50Auto trade    
09:09:30 853   27.50Auto trade    
09:09:25 237   27.42Auto trade    
09:09:25 293   27.48Auto trade    
09:09:25 339   27.48Auto trade    
09:09:25 55   27.51Auto trade    
09:09:25 291   27.51Auto trade    
09:09:24 109   27.51Auto trade    
09:09:24 500   27.43Auto trade    
09:09:23 1 822   27.44Auto trade    
09:09:23 1 069   27.45Auto trade    
09:09:23 400   27.45Auto trade    
09:09:23 700   27.50Auto trade    
09:09:23 500   27.50Auto trade    
09:09:23 118   27.50Auto trade    
09:09:23 526   27.50Auto trade    
09:09:23 250   27.50Auto trade    
09:09:23 1 785   27.50Auto trade    
09:09:23 430   27.51Auto trade    
09:09:23 400   27.51Auto trade    
09:08:45 31   27.51Auto trade    
09:08:37 2 924   27.50Auto trade    
09:08:37 291   27.50Auto trade    
09:08:11 298   27.50Auto trade    
09:08:11 11   27.50Auto trade    
09:08:11 10   27.50Auto trade    
09:08:11 100   27.50Auto trade    
09:08:10 68   27.48Auto trade    
09:08:10 291   27.36Auto trade    
09:08:07 169   27.42Auto trade    
09:08:07 470   27.42Auto trade    
09:08:07 470   27.42Auto trade    
09:08:07 511   27.38Auto trade    
09:08:07 249   27.38Auto trade    
09:08:07 1 233   27.38Auto trade    
09:07:54 327   27.37Auto trade    
09:07:52 109   27.43Auto trade    
09:07:52 32   27.36Auto trade    
09:07:52 400   27.36Auto trade    
09:07:50 448   27.44Auto trade    
09:07:50 209   27.43Auto trade    
09:07:50 448   27.40Auto trade    
09:07:50 1 237   27.37Auto trade    
09:07:50 1 009   27.37Auto trade    
09:07:50 460   27.37Auto trade    
09:07:50 405   27.40Auto trade    
09:07:50 903   27.40Auto trade    
09:07:50 500   27.40Auto trade    
09:07:50 8 451   27.40Auto trade    
09:07:50 490   27.44Auto trade    
09:07:50 222   27.44Auto trade    
09:07:50 1 000   27.44Auto trade    
09:07:50 139   27.45Auto trade    
09:07:50 410   27.46Auto trade    
09:07:46 170   27.50Auto trade    
09:07:31 318   27.50Auto trade    
09:07:31 291   27.50Auto trade    
09:07:31 257   27.50Auto trade    
09:07:28 291   27.50Auto trade    
09:07:28 342   27.50Auto trade    
09:07:24 291   27.50Auto trade    
09:07:24 314   27.50Auto trade    
09:07:24 49   27.50Auto trade    
09:07:24 868   27.50Auto trade    
09:07:24 83   27.50Auto trade    
09:07:24 241   27.50Auto trade    
09:07:24 279   27.49Auto trade    
09:06:55 12   27.49Auto trade    
09:06:38 1 250   27.49Auto trade    
09:06:34 868   27.49Auto trade    
09:06:34 109   27.48Auto trade    
09:06:34 718   27.47Auto trade    
09:06:34 500   27.47Auto trade    
09:06:34 226   27.43Auto trade    
09:06:34 204   27.43Auto trade    
09:06:34 296   27.43Auto trade    
09:06:34 430   27.44Auto trade    
09:06:34 591   27.49Auto trade    
09:06:34 277   27.49Auto trade    
09:06:12 500   27.43Auto trade    
09:06:04 14   27.49Auto trade    
09:05:43 470   27.43Auto trade    
09:05:43 500   27.43Auto trade    
09:05:41 109   27.49Auto trade    
09:05:41 1 549   27.40Auto trade    
09:05:41 500   27.40Auto trade    
09:05:41 4 651   27.40Auto trade    
09:05:41 400   27.41Auto trade    
09:05:41 400   27.43Auto trade    
09:05:41 500   27.43Auto trade    
09:05:40 376   27.45Auto trade    
09:05:40 297   27.50Auto trade    
09:05:40 6   27.50Auto trade    
09:05:40 291   27.50Auto trade    
09:05:40 6   27.50Auto trade    
09:05:40 570   27.50Auto trade    
09:05:39 29   27.42Auto trade    
09:05:39 400   27.45Auto trade    
09:05:39 11 869   27.50Auto trade    
09:05:39 2 000   27.50Auto trade    
09:05:39 320   27.50Auto trade    
09:05:39 612   27.50Auto trade    
09:05:39 199   27.49Auto trade    
09:05:35 200   27.43Auto trade    
09:05:22 220   27.49Auto trade    
09:04:58 12   27.50Auto trade    
09:04:37 386   27.50Auto trade    
09:04:37 332   27.50Auto trade    
09:04:17 740   27.48Auto trade    
09:04:17 260   27.49Auto trade    
09:04:17 2 000   27.49Auto trade    
09:04:07 123   27.50Auto trade    
09:04:07 170   27.50Auto trade    
09:04:07 567   27.50Auto trade    
09:04:06 371   27.50Auto trade    
09:04:06 39   27.50Auto trade    
09:04:06 532   27.50Auto trade    
09:04:06 532   27.50Auto trade    
09:04:06 1   27.50Auto trade    
09:04:06 423   27.46Auto trade    
09:04:06 1 236   27.49Auto trade    
09:04:06 400   27.49Auto trade    
09:04:06 1 400   27.49Auto trade    
09:03:28 80   27.46Auto trade    
09:03:15 400   27.44Auto trade    
09:03:15 1 090   27.40Auto trade    
09:03:15 400   27.41Auto trade    
09:03:15 500   27.42Auto trade    
09:03:15 10   27.45Auto trade    
09:03:06 1 248   27.49Auto trade    
09:03:06 752   27.49Auto trade    
09:03:06 257   27.50Auto trade    
09:03:06 3 406   27.50Auto trade    
09:03:00 1 594   27.50Auto trade    
09:03:00 6   27.50Auto trade    
09:03:00 400   27.52Auto trade    
09:02:56 111   27.54Auto trade    
09:02:56 236   27.54Auto trade    
09:02:56 8   27.54Auto trade    
09:02:56 124   27.54Auto trade    
09:02:56 304   27.54Auto trade    
09:02:50 185   27.54Auto trade    
09:02:50 576   27.54Auto trade    
09:02:43 78   27.54Auto trade    
09:02:43 389   27.54Auto trade    
09:02:43 533   27.54Auto trade    
09:02:22 246   27.52Auto trade    
09:02:22 454   27.52Auto trade    
09:02:08 2 000   27.54Auto trade    
09:02:08 494   27.50Auto trade    
09:02:08 1 658   27.54Auto trade    
09:02:08 342   27.54Auto trade    
09:01:51 1 300   27.54Auto trade    
09:01:51 700   27.54Auto trade    
09:01:48 127   27.58Auto trade    
09:01:38 257   27.54Auto trade    
09:01:38 564   27.54Auto trade    
09:01:38 500   27.58Auto trade    
09:01:38 3 500   27.58Auto trade    
09:01:35 40   27.60Auto trade    
09:01:27 2   27.60Auto trade    
09:01:19 815   27.54Auto trade    
09:01:19 385   27.55Auto trade    
09:01:04 15   27.55Auto trade    
09:01:04 500   27.60Auto trade    
09:01:04 420   27.57Auto trade    
09:01:04 361   27.50Auto trade    
09:00:59 598   27.50Auto trade    
09:00:59 231   27.50Auto trade    
09:00:59 269   27.50Auto trade    
09:00:57 323   27.50Auto trade    
09:00:57 599   27.50Auto trade    
09:00:57 118   27.50Auto trade    
09:00:57 478   27.50Auto trade    
09:00:57 172   27.50Auto trade    
09:00:57 385   27.50Auto trade    
09:00:57 24   27.50Auto trade    
09:00:57 572   27.50Auto trade    
09:00:57 328   27.50Auto trade    
09:00:57 172   27.50Auto trade    
09:00:57 400   27.50Auto trade    
09:00:57 562   27.50Auto trade    
09:00:56 546   27.50Auto trade    
09:00:56 264   27.50Auto trade    
09:00:56 300   27.50Auto trade    
09:00:56 1 579   27.53Auto trade    
09:00:56 2 000   27.53Auto trade    
09:00:55 408   27.54Auto trade    
09:00:55 217   27.54Auto trade    
09:00:55 408   27.54Auto trade    
09:00:55 629   27.54Auto trade    
09:00:55 218   27.54Auto trade    
09:00:55 408   27.54Auto trade    
09:00:55 2 119   27.54Auto trade    
09:00:55 302   27.54Auto trade    
09:00:55 322   27.54Auto trade    
09:00:55 600   27.54Auto trade    
09:00:55 40   27.54Auto trade    
09:00:55 313   27.54Auto trade    
09:00:55 40   27.54Auto trade    
09:00:55 560   27.54Auto trade    
09:00:41 655   27.54Auto trade    
09:00:41 995   27.54Auto trade    
09:00:41 5   27.54Auto trade    
09:00:40 602   27.54Auto trade    
09:00:40 204   27.54Auto trade    
09:00:40 378   27.54Auto trade    
09:00:40 15   27.54Auto trade    
09:00:40 602   27.54Auto trade    
09:00:40 602   27.54Auto trade    
09:00:40 575   27.54Auto trade    
09:00:40 565   27.54Auto trade    
09:00:37 452   27.54Auto trade    
09:00:37 548   27.54Auto trade    
09:00:36 369   27.54Auto trade    
09:00:36 631   27.54Auto trade    
09:00:35 620   27.54Auto trade    
09:00:35 568   27.54Auto trade    
09:00:35 101   27.54Auto trade    
09:00:35 500   27.54Auto trade    
09:00:35 444   27.54Auto trade    
09:00:35 56   27.54Auto trade    
09:00:35 554   27.54Auto trade    
09:00:35 554   27.54Auto trade    
09:00:35 57   27.54Auto trade    
09:00:30 125   27.54Auto trade    
09:00:30 134   27.54Auto trade    
09:00:19 216   27.40Auto trade    
09:00:18 480   27.54Auto trade    
09:00:18 158   27.54Auto trade    
09:00:18 625   27.54Auto trade    
09:00:18 369   27.54Auto trade    
09:00:18 177   27.54Auto trade    
09:00:18 133   27.50Auto trade    
09:00:18 398   27.50Auto trade    
09:00:12 15   27.40Auto trade    
09:00:12 735   27.40Auto trade    
09:00:11 407   27.40Auto trade    
09:00:11 1 668   27.40Auto trade    
09:00:11 400   27.40Auto trade    
09:00:11 2 000   27.40Auto trade    
09:00:11 1 000   27.50Auto trade    
09:00:11 400   27.50Auto trade    
09:00:11 1 000   27.50Auto trade    
09:00:11 176   27.50Auto trade    
09:00:11 3 000   27.50Auto trade    
09:00:11 355   27.50Auto trade    
09:00:11 107   27.50Auto trade    
09:00:11 1 000   27.50Auto trade    
09:00:11 250   27.50Auto trade    
09:00:11 18   27.50Auto trade    
09:00:11 18   27.50Auto trade    
09:00:11 893   27.50Auto trade    
09:00:11 278   27.50Auto trade    
09:00:11 3 722   27.50Auto trade    
09:00:11 200   27.50Auto trade    
09:00:11 154   27.50Auto trade    
09:00:11 1 138   27.50Auto trade    
09:00:11 311   27.50Auto trade    
09:00:11 367   27.50Auto trade    
09:00:11 721   27.50Auto trade    
09:00:11 25   27.50Auto trade    
09:00:11 1 000   27.50Auto trade    
09:00:11 70   27.50Auto trade    
09:00:11 110   27.50Auto trade    
09:00:11 534   27.50Auto trade    
09:00:11 700   27.50Auto trade    
09:00:11 25   27.50Auto trade    
09:00:11 10   27.50Auto trade    
09:00:11 1 700   27.50Auto trade    
09:00:11 20   27.50Auto trade    
09:00:11 100   27.50Auto trade    
09:00:11 39   27.50Auto trade    
09:00:11 1 903   27.50Auto trade    
09:00:11 97   27.50Auto trade    
09:00:11 500   27.50Auto trade    
09:00:11 1 200   27.50Auto trade    
09:00:11 849   27.50Auto trade    
09:00:11 475   27.50Auto trade    
09:00:11 465   27.50Auto trade    
09:00:11 19   27.50Auto trade    
09:00:11 41   27.50Auto trade    
09:00:11 500   27.50Auto trade    
09:00:11 338   27.50Auto trade    
09:00:11 20   27.50Auto trade    
09:00:11 432   27.50Auto trade    
09:00:11 168   27.50Auto trade    
09:00:11 20   27.50Auto trade    
09:00:11 4   27.50Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 25/04-2018 12:34:06