Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 19. juli 11:30
BW LPG
Teknisk analyse
Nyheter
Om BWLPG
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle BWLPG
Sanntidssnapshot
Handler i BW LPG (BWLPG)
Volum totalt: 89 581
Kl. Volum Kurs Kilde Kjøper Selger
11:29:13 214   33.84Auto trade    
11:28:14 371   33.82Auto trade    
11:28:14 19   33.82Auto trade    
11:22:42 23   33.90Auto trade    
11:22:39 216   33.88Auto trade    
11:22:39 116   33.87Auto trade    
11:17:04 968   33.82Auto trade    
11:17:04 214   33.82Auto trade    
11:15:53 91   33.77Auto trade    
11:15:53 373   33.77Auto trade    
11:15:16 500   33.72Auto trade    
11:12:28 2 000   33.75Auto trade    
11:12:28 670   33.78Auto trade    
11:12:28 200   33.78Auto trade    
11:12:28 300   33.78Auto trade    
11:12:28 500   33.78Auto trade    
10:50:38 129   33.78Auto trade    
10:50:38 210   33.78Auto trade    
10:49:01 214   33.69Auto trade    
10:48:56 214   33.70Auto trade    
10:38:10 1 734   33.78Auto trade    
10:38:10 6 039   33.78Auto trade    
10:38:10 500   33.78Auto trade    
10:38:10 200   33.76Auto trade    
10:38:10 27   33.75Auto trade    
10:35:31 374   33.81Auto trade    
10:35:31 6   33.81Auto trade    
10:35:31 298   33.78Auto trade    
10:35:31 300   33.78Auto trade    
10:35:31 600   33.79Auto trade    
10:35:31 500   33.79Auto trade    
10:35:31 300   33.80Auto trade    
10:35:31 907   33.81Auto trade    
10:35:31 122   33.86Auto trade    
10:32:46 500   33.92Auto trade    
10:32:45 421   33.91Auto trade    
10:32:45 79   33.91Auto trade    
10:32:45 967   33.88Auto trade    
10:32:45 1 063   33.88Auto trade    
10:32:45 100   33.88Auto trade    
10:32:45 492   33.86Auto trade    
10:32:45 322   33.86Auto trade    
10:32:45 464   33.85Auto trade    
10:32:45 736   33.85Auto trade    
10:32:45 800   33.85Auto trade    
10:32:45 214   33.84Auto trade    
10:32:45 464   33.82Auto trade    
10:27:57 11   33.82Auto trade    
10:15:28 200   33.79Auto trade    
10:15:28 800   33.79Auto trade    
10:15:28 2 000   33.79Auto trade    
10:13:35 70   33.80Auto trade    
10:11:30 300   33.79Auto trade    
10:11:20 147   33.76Auto trade    
10:11:20 399   33.76Auto trade    
10:11:20 425   33.76Auto trade    
10:08:55 260   33.73Auto trade    
10:08:43 11   33.80Auto trade    
10:04:49 310   33.71Auto trade    
10:04:49 543   33.72Auto trade    
10:04:49 7   33.72Auto trade    
10:04:49 1 968   33.74Auto trade    
10:04:49 17   33.74Auto trade    
10:00:45 12   33.82Auto trade    
09:55:51 507   33.68Auto trade    
09:55:51 1 478   33.68Auto trade    
09:55:51 87   33.77Auto trade    
09:55:51 313   33.76Auto trade    
09:55:51 337   33.76Auto trade    
09:55:51 500   33.76Auto trade    
09:55:51 38   33.71Auto trade    
09:55:51 188   33.69Auto trade    
09:55:51 97   33.68Auto trade    
09:55:51 876   33.68Auto trade    
09:55:51 724   33.68Auto trade    
09:55:51 240   33.68Auto trade    
09:55:51 464   33.68Auto trade    
09:55:51 96   33.68Auto trade    
09:53:33 214   33.60Auto trade    
09:52:59 500   33.68Auto trade    
09:49:40 460   33.76Auto trade    
09:48:31 500   33.82Auto trade    
09:44:41 12   33.86Auto trade    
09:43:42 22   33.82Auto trade    
09:43:16 390   33.87Auto trade    
09:43:16 373   33.85Auto trade    
09:43:16 500   33.86Auto trade    
09:43:16 750   33.90Auto trade    
09:43:16 987   33.90Auto trade    
09:43:16 390   33.91Auto trade    
09:43:10 13   33.90Auto trade    
09:43:10 1 000   33.90Auto trade    
09:36:40 1 000   33.90Auto trade    
09:32:40 464   33.99Auto trade    
09:32:40 749   33.95Auto trade    
09:31:00 114   34.15Auto trade    
09:31:00 886   34.15Auto trade    
09:31:00 800   34.15Auto trade    
09:31:00 400   34.15Auto trade    
09:31:00 800   34.15Auto trade    
09:23:16 285   34.22Auto trade    
09:23:15 300   34.20Auto trade    
09:23:15 500   34.21Auto trade    
09:18:07 86   34.20Auto trade    
09:18:07 44   34.20Auto trade    
09:18:07 644   34.20Auto trade    
09:15:17 196   34.14Auto trade    
09:15:17 45   34.14Auto trade    
09:13:26 40   34.25Auto trade    
09:09:26 638   34.20Auto trade    
09:09:26 141   34.20Auto trade    
09:09:26 659   34.20Auto trade    
09:09:26 341   34.20Auto trade    
09:09:26 159   34.21Auto trade    
09:09:26 500   34.21Auto trade    
09:09:26 156   34.27Auto trade    
09:09:21 1 030   34.27Auto trade    
09:09:21 644   34.27Auto trade    
09:09:21 464   34.27Auto trade    
09:09:21 660   34.27Auto trade    
09:09:02 500   34.21Auto trade    
09:04:26 500   34.20Auto trade    
09:04:26 1 018   34.20Auto trade    
09:02:46 965   34.30Auto trade    
09:02:46 1 008   34.30Auto trade    
09:02:46 2 495   34.30Auto trade    
09:02:43 182   34.14Auto trade    
09:02:43 667   34.30Auto trade    
09:02:43 600   34.30Auto trade    
09:02:43 795   34.30Auto trade    
09:02:43 500   34.29Auto trade    
09:02:43 500   34.28Auto trade    
09:02:43 2 737   34.27Auto trade    
09:02:43 28   34.23Auto trade    
09:02:43 1 173   34.23Auto trade    
09:02:43 500   34.23Auto trade    
09:02:02 54   34.12Auto trade    
09:02:02 546   34.13Auto trade    
09:01:52 205   34.30Auto trade    
09:01:52 195   34.29Auto trade    
09:01:52 100   34.29Auto trade    
09:01:52 86   34.29Auto trade    
09:01:52 914   34.29Auto trade    
09:01:52 420   34.26Auto trade    
09:01:52 500   34.21Auto trade    
09:01:52 400   34.21Auto trade    
09:01:52 330   34.19Auto trade    
09:01:52 756   34.17Auto trade    
09:01:52 5 496   34.15Auto trade    
09:01:52 4 504   34.15Auto trade    
09:01:30 372   34.14Auto trade    
09:01:30 300   34.14Auto trade    
09:01:30 10   34.13Auto trade    
09:01:30 477   34.13Auto trade    
09:01:30 12   34.13Auto trade    
09:01:05 21   34.01Auto trade    
09:00:55 11   34.13Auto trade    
09:00:14 1   34.11Auto trade    
09:00:14 546   34.11Auto trade    
09:00:14 453   34.11Auto trade    
09:00:14 193   34.11Auto trade    
09:00:14 159   34.11Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 19/07-2018 11:45:19