Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 23. februar 14:58
BW LPG
Teknisk analyse
Nyheter
Om BWLPG
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle BWLPG
Sanntidssnapshot
Handler i BW LPG (BWLPG)
Volum totalt: 852 086
Kl. Volum Kurs Kilde Kjøper Selger
14:57:02 500   36.08Auto trade    
14:57:00 831   36.15Auto trade    
14:56:25 14   36.15Auto trade    
14:56:02 310   36.09Auto trade    
14:55:02 13   36.16Auto trade    
14:54:38 85   36.08Auto trade    
14:54:38 637   36.08Auto trade    
14:54:38 280   36.09Auto trade    
14:53:11 12   36.17Auto trade    
14:52:41 410   36.10Auto trade    
14:52:41 338   36.10Auto trade    
14:52:41 290   36.10Auto trade    
14:52:41 1 710   36.10Auto trade    
14:52:41 290   36.10Auto trade    
14:52:41 2 000   36.10Auto trade    
14:52:41 372   36.10Auto trade    
14:52:17 11   36.22Auto trade    
14:52:06 280   36.10Auto trade    
14:51:56 60   36.12Auto trade    
14:51:41 758   36.11Auto trade    
14:51:40 320   36.12Auto trade    
14:51:39 849   36.12Auto trade    
14:51:39 154   36.12Auto trade    
14:51:39 1 499   36.12Auto trade    
14:51:39 320   36.12Auto trade    
14:51:38 1 514   36.20Auto trade    
14:51:38 1 266   36.20Auto trade    
14:51:38 880   36.20Auto trade    
14:51:38 880   36.19Auto trade    
14:51:38 880   36.18Auto trade    
14:51:38 880   36.17Auto trade    
14:51:38 3 200   36.16Auto trade    
14:51:38 500   36.16Auto trade    
14:51:19 12   36.16Auto trade    
14:50:51 310   36.09Auto trade    
14:50:30 137   36.10Auto trade    
14:50:30 490   36.10Auto trade    
14:50:30 375   36.14Auto trade    
14:50:30 288   36.13Auto trade    
14:50:30 128   36.13Auto trade    
14:50:30 359   36.13Auto trade    
14:50:30 441   36.13Auto trade    
14:50:30 222   36.12Auto trade    
14:50:30 416   36.12Auto trade    
14:49:48 31   36.09Auto trade    
14:48:48 160   36.11Auto trade    
14:48:48 118   36.10Auto trade    
14:48:41 12   36.10Auto trade    
14:48:30 297   36.07Auto trade    
14:48:09 227   36.10Auto trade    
14:48:09 104   36.10Auto trade    
14:48:09 396   36.10Auto trade    
14:47:28 60   36.05Auto trade    
14:46:46 219   36.10Auto trade    
14:46:46 287   36.10Auto trade    
14:46:46 213   36.10Auto trade    
14:46:46 293   36.10Auto trade    
14:46:46 213   36.10Auto trade    
14:46:46 500   36.10Auto trade    
14:45:25 365   36.03Auto trade    
14:45:25 285   36.04Auto trade    
14:45:22 2 651   36.10Auto trade    
14:45:22 880   36.10Auto trade    
14:45:22 500   36.10Auto trade    
14:45:22 507   36.10Auto trade    
14:45:22 390   36.10Auto trade    
14:45:06 785   36.05Auto trade    
14:45:06 285   36.06Auto trade    
14:45:05 164   36.06Auto trade    
14:45:05 500   36.06Auto trade    
14:45:05 30   36.06Auto trade    
14:45:05 500   36.06Auto trade    
14:45:05 30   36.06Auto trade    
14:45:05 500   36.06Auto trade    
14:45:05 530   36.06Auto trade    
14:45:05 500   36.06Auto trade    
14:45:05 500   36.06Auto trade    
14:45:05 500   36.06Auto trade    
14:45:05 500   36.06Auto trade    
14:45:05 500   36.06Auto trade    
14:45:05 500   36.06Auto trade    
14:45:05 276   36.06Auto trade    
14:44:22 541   36.09Auto trade    
14:44:22 38   36.09Auto trade    
14:43:54 240   36.05Auto trade    
14:43:52 44   36.10Auto trade    
14:43:52 240   36.10Auto trade    
14:42:22 700   36.08Auto trade    
14:42:22 400   36.08Auto trade    
14:41:57 654   36.05Auto trade    
14:41:57 403   36.07Auto trade    
14:41:57 275   36.07Auto trade    
14:41:57 571   36.05Auto trade    
14:41:29 1 057   36.00Auto trade    
14:41:28 594   36.00Auto trade    
14:41:28 4 406   36.00Auto trade    
14:41:19 824   36.00Auto trade    
14:41:12 1 347   36.00Auto trade    
14:41:12 3 653   36.00Auto trade    
14:41:12 1 008   36.00Auto trade    
14:40:23 649   36.04Auto trade    
14:40:23 803   36.04Auto trade    
14:40:23 514   36.04Auto trade    
14:40:23 14   36.04Auto trade    
14:40:01 569   36.00Auto trade    
14:40:01 1 414   36.00Auto trade    
14:40:00 886   36.00Auto trade    
14:40:00 1 273   36.00Auto trade    
14:40:00 3 874   36.00Auto trade    
14:40:00 1 246   36.01Auto trade    
14:40:00 1 242   36.02Auto trade    
14:40:00 867   36.02Auto trade    
14:40:00 6   36.02Auto trade    
14:38:42 12   36.07Auto trade    
14:36:42 559   36.05Auto trade    
14:36:42 400   36.05Auto trade    
14:36:42 241   36.05Auto trade    
14:36:42 142   36.05Auto trade    
14:36:42 134   36.05Auto trade    
14:36:42 750   36.05Auto trade    
14:36:42 560   36.04Auto trade    
14:36:42 665   36.04Auto trade    
14:36:42 568   36.04Auto trade    
14:36:42 348   36.04Auto trade    
14:36:42 921   36.04Auto trade    
14:36:42 554   36.03Auto trade    
14:36:39 83   36.00Auto trade    
14:36:20 314   36.04Auto trade    
14:36:20 314   36.04Auto trade    
14:36:20 548   36.04Auto trade    
14:36:20 670   36.04Auto trade    
14:36:20 678   36.04Auto trade    
14:33:43 395   36.02Auto trade    
14:33:43 125   36.02Auto trade    
14:33:14 557   36.04Auto trade    
14:33:14 675   36.04Auto trade    
14:33:08 1 105   36.04Auto trade    
14:33:08 130   36.04Auto trade    
14:33:08 130   36.04Auto trade    
14:33:08 1 224   36.04Auto trade    
14:33:08 11   36.04Auto trade    
14:32:16 489   36.00Auto trade    
14:32:16 672   35.99Auto trade    
14:32:16 452   35.99Auto trade    
14:32:08 38   35.99Auto trade    
14:31:49 731   35.96Auto trade    
14:31:49 730   35.96Auto trade    
14:31:32 12   36.00Auto trade    
14:30:07 470   35.96Auto trade    
14:30:07 115   35.98Auto trade    
14:30:07 43   35.98Auto trade    
14:30:07 750   35.97Auto trade    
14:29:39 703   36.01Auto trade    
14:29:39 7   36.01Auto trade    
14:28:43 11   36.08Auto trade    
14:27:41 244   36.00Auto trade    
14:27:41 503   36.00Auto trade    
14:27:41 189   36.00Auto trade    
14:27:41 763   36.01Auto trade    
14:27:37 274   36.10Auto trade    
14:27:37 1 670   36.10Auto trade    
14:27:37 672   36.10Auto trade    
14:27:37 2 342   36.10Auto trade    
14:27:37 1 670   36.10Auto trade    
14:27:37 2 451   36.10Auto trade    
14:27:37 391   36.10Auto trade    
14:27:37 1 164   36.06Auto trade    
14:27:37 822   36.06Auto trade    
14:27:37 1 976   36.06Auto trade    
14:27:01 311   36.00Auto trade    
14:27:00 116   36.05Auto trade    
14:27:00 9   36.05Auto trade    
14:26:57 24   36.06Auto trade    
14:23:45 44   36.03Auto trade    
14:23:45 12   36.03Auto trade    
14:21:45 10   36.08Auto trade    
14:21:10 125   36.05Auto trade    
14:20:06 716   36.08Auto trade    
14:20:06 14   36.08Auto trade    
14:20:02 269   36.00Auto trade    
14:20:02 731   36.01Auto trade    
14:19:41 149   36.07Auto trade    
14:19:41 109   36.07Auto trade    
14:19:41 688   36.07Auto trade    
14:19:41 180   36.07Auto trade    
14:18:15 41   36.09Auto trade    
14:18:14 9   36.06Auto trade    
14:17:57 421   36.05Auto trade    
14:17:55 125   36.10Auto trade    
14:17:54 177   36.10Auto trade    
14:17:53 200   36.10Auto trade    
14:17:53 2 290   36.10Auto trade    
14:17:53 263   36.09Auto trade    
14:17:53 16   36.09Auto trade    
14:17:53 547   36.09Auto trade    
14:17:25 286   36.06Auto trade    
14:17:24 34   36.09Auto trade    
14:17:24 125   36.07Auto trade    
14:17:09 18   36.05Auto trade    
14:16:19 56   36.09Auto trade    
14:16:09 23   36.09Auto trade    
14:16:08 40   36.07Auto trade    
14:15:52 10   36.10Auto trade    
14:15:47 56   36.08Auto trade    
14:15:47 48   36.09Auto trade    
14:15:47 33   36.06Auto trade    
14:15:46 437   36.08Auto trade    
14:15:46 3   36.08Auto trade    
14:15:18 16   36.08Auto trade    
14:15:17 28   36.05Auto trade    
14:14:36 125   36.07Auto trade    
14:14:35 133   36.07Auto trade    
14:14:32 12   36.07Auto trade    
14:13:59 236   36.00Auto trade    
14:13:59 444   36.00Auto trade    
14:13:59 132   36.00Auto trade    
14:13:35 383   35.99Auto trade    
14:13:34 500   36.00Auto trade    
14:13:34 400   36.00Auto trade    
14:13:34 100   36.00Auto trade    
14:13:34 400   36.00Auto trade    
14:13:34 500   36.00Auto trade    
14:13:34 587   36.00Auto trade    
14:13:34 581   36.00Auto trade    
14:13:34 500   36.00Auto trade    
14:13:34 587   36.00Auto trade    
14:13:34 500   36.00Auto trade    
14:13:34 1 000   36.00Auto trade    
14:13:34 381   36.01Auto trade    
14:12:05 20   36.09Auto trade    
14:11:51 11   36.09Auto trade    
14:11:27 250   36.06Auto trade    
14:11:27 295   36.06Auto trade    
14:11:21 266   36.07Auto trade    
14:10:18 536   36.10Auto trade    
14:10:18 2 873   36.10Auto trade    
14:10:18 861   36.10Auto trade    
14:09:42 14   36.10Auto trade    
14:07:44 550   36.06Auto trade    
14:07:42 226   36.06Auto trade    
14:07:37 816   36.10Auto trade    
14:06:43 472   36.02Auto trade    
14:06:43 1 584   36.12Auto trade    
14:06:42 64   36.01Auto trade    
14:06:42 490   36.01Auto trade    
14:06:42 382   36.05Auto trade    
14:06:42 4 988   36.05Auto trade    
14:06:42 12   36.05Auto trade    
14:06:20 400   36.03Auto trade    
14:06:14 32   35.96Auto trade    
14:06:14 490   35.96Auto trade    
14:06:14 277   36.00Auto trade    
14:06:14 245   36.00Auto trade    
14:06:14 300   36.00Auto trade    
14:06:14 8   36.00Auto trade    
14:06:14 50   36.00Auto trade    
14:06:14 1 600   36.00Auto trade    
14:06:14 400   36.00Auto trade    
14:06:14 90   35.99Auto trade    
14:06:14 1 910   35.99Auto trade    
14:05:21 800   35.98Auto trade    
14:05:21 213   35.98Auto trade    
14:05:21 30   35.98Auto trade    
14:05:21 520   35.98Auto trade    
14:05:21 800   35.98Auto trade    
14:05:02 436   35.96Auto trade    
14:05:02 600   35.98Auto trade    
14:05:02 200   35.98Auto trade    
14:05:02 400   35.98Auto trade    
14:05:02 400   35.98Auto trade    
14:05:02 400   35.98Auto trade    
14:05:02 1 400   35.98Auto trade    
14:05:02 2 927   35.98Auto trade    
14:05:02 826   35.98Auto trade    
14:05:01 1 100   35.96Auto trade    
14:05:01 400   35.96Auto trade    
14:05:01 67   35.95Auto trade    
14:05:01 815   35.95Auto trade    
14:02:48 1 185   35.95Auto trade    
14:02:48 815   35.95Auto trade    
14:02:23 116   35.92Auto trade    
14:02:23 462   35.94Auto trade    
14:02:23 1 971   35.94Auto trade    
14:02:23 529   35.94Auto trade    
14:02:23 240   35.94Auto trade    
14:02:23 73   35.94Auto trade    
14:02:13 47 332   35.89Official    
14:02:13 47 332   35.89Official    
14:02:07 260   35.92Auto trade    
14:02:07 325   35.93Auto trade    
14:02:07 56   35.93Auto trade    
14:02:04 453   35.93Auto trade    
14:02:04 26   35.93Auto trade    
14:02:04 1   35.90Auto trade    
14:02:04 798   35.90Auto trade    
14:02:04 653   35.90Auto trade    
14:02:04 1 200   35.90Auto trade    
14:02:04 849   35.90Auto trade    
14:02:04 171   35.90Auto trade    
14:01:47 100   35.89Auto trade    
13:59:05 13   35.89Auto trade    
13:58:08 129   35.86Auto trade    
13:58:08 316   35.86Auto trade    
13:58:08 484   35.86Auto trade    
13:57:53 141   35.84Auto trade    
13:57:53 43   35.82Auto trade    
13:57:53 266   35.84Auto trade    
13:57:53 104   35.84Auto trade    
13:57:53 396   35.84Auto trade    
13:55:27 250   35.87Auto trade    
13:55:27 116   35.87Auto trade    
13:55:25 348   35.86Auto trade    
13:55:25 52   35.87Auto trade    
13:55:25 198   35.87Auto trade    
13:55:11 13   35.89Auto trade    
13:52:13 92   35.89Auto trade    
13:52:11 467   35.88Auto trade    
13:52:11 141   35.88Auto trade    
13:51:05 67   35.88Auto trade    
13:51:05 433   35.88Auto trade    
13:50:07 121   35.80Auto trade    
13:50:06 452   35.80Auto trade    
13:50:06 880   35.81Auto trade    
13:50:06 125   35.81Auto trade    
13:50:06 323   35.82Auto trade    
13:50:06 220   35.83Auto trade    
13:49:10 160   35.77Auto trade    
13:49:10 220   35.77Auto trade    
13:49:10 220   35.77Auto trade    
13:49:08 315   35.80Auto trade    
13:49:08 232   35.80Auto trade    
13:49:08 220   35.81Auto trade    
13:49:08 2 000   35.82Auto trade    
13:49:08 699   35.82Auto trade    
13:49:08 10 750   35.82Auto trade    
13:49:08 1 050   35.82Auto trade    
13:49:08 1 000   35.81Auto trade    
13:49:08 450   35.80Auto trade    
13:47:04 12   35.81Auto trade    
13:44:22 352   35.74Auto trade    
13:44:22 138   35.74Auto trade    
13:44:18 695   35.71Auto trade    
13:44:18 470   35.71Auto trade    
13:44:18 412   35.71Auto trade    
13:44:13 295   35.67Auto trade    
13:44:13 165   35.66Auto trade    
13:44:13 200   35.65Auto trade    
13:44:13 2 094   35.65Auto trade    
13:44:13 825   35.65Auto trade    
13:44:13 4 405   35.65Auto trade    
13:44:13 825   35.65Auto trade    
13:44:01 756   35.60Auto trade    
13:43:18 178   35.60Auto trade    
13:43:18 72   35.60Auto trade    
13:43:13 96   35.60Auto trade    
13:43:13 24   35.60Auto trade    
13:41:00 494   35.59Auto trade    
13:41:00 6   35.59Auto trade    
13:40:45 366   35.58Auto trade    
13:40:11 464   35.54Auto trade    
13:40:11 122   35.54Auto trade    
13:39:40 35   35.50Auto trade    
13:39:34 300   35.50Auto trade    
13:39:20 671   35.57Auto trade    
13:39:20 565   35.57Auto trade    
13:39:20 764   35.57Auto trade    
13:39:12 207   35.52Auto trade    
13:39:12 1 591   35.55Auto trade    
13:39:12 226   35.56Auto trade    
13:39:12 909   35.55Auto trade    
13:39:12 639   35.56Auto trade    
13:39:12 646   35.56Auto trade    
13:38:01 14   35.60Auto trade    
13:37:10 38   35.58Auto trade    
13:33:46 12   35.60Auto trade    
13:32:33 238   35.56Auto trade    
13:27:31 425   35.56Auto trade    
13:27:31 141   35.60Auto trade    
13:27:29 294   35.60Auto trade    
13:27:29 605   35.60Auto trade    
13:27:29 1 974   35.60Auto trade    
13:27:29 80   35.60Auto trade    
13:27:29 747   35.61Auto trade    
13:21:02 910   35.66Auto trade    
13:20:59 1 300   35.70Auto trade    
13:17:04 208   35.75Auto trade    
13:17:04 262   35.75Auto trade    
13:17:04 1 240   35.75Auto trade    
13:17:04 314   35.75Auto trade    
13:16:54 12   35.75Auto trade    
13:11:58 298   35.70Auto trade    
13:11:58 127   35.70Auto trade    
13:11:58 691   35.70Auto trade    
13:11:58 300   35.71Auto trade    
13:09:26 1   35.78Auto trade    
13:06:54 770   35.77Auto trade    
13:03:41 1   35.82Auto trade    
13:03:32 210   35.80Auto trade    
13:03:32 519   35.80Auto trade    
13:03:32 930   35.80Auto trade    
13:03:32 1 599   35.80Auto trade    
12:59:43 1 203   35.78Auto trade    
12:59:43 109   35.79Auto trade    
12:59:43 800   35.79Auto trade    
12:59:43 591   35.78Auto trade    
12:59:43 203   35.78Auto trade    
12:59:43 503   35.78Auto trade    
12:56:25 12   35.78Auto trade    
12:51:31 394   35.75Auto trade    
12:48:31 14   35.79Auto trade    
12:47:10 302   35.78Auto trade    
12:46:54 167   35.74Auto trade    
12:46:54 336   35.74Auto trade    
12:46:54 266   35.74Auto trade    
12:46:54 250   35.75Auto trade    
12:46:50 100   35.80Auto trade    
12:46:44 786   35.83Auto trade    
12:46:44 493   35.84Auto trade    
12:46:14 419   35.85Auto trade    
12:46:09 13   35.86Auto trade    
12:46:08 250   35.87Auto trade    
12:44:10 12   35.90Auto trade    
12:42:35 506   35.90Auto trade    
12:42:35 11   35.90Auto trade    
12:42:27 784   35.89Auto trade    
12:41:54 716   35.89Auto trade    
12:40:26 542   35.87Auto trade    
12:39:07 17   35.81Auto trade    
12:39:07 330   35.81Auto trade    
12:38:57 14   35.89Auto trade    
12:38:05 1 507   35.86Auto trade    
12:38:05 747   35.86Auto trade    
12:38:05 46   35.86Auto trade    
12:38:00 445   35.86Auto trade    
12:38:00 400   35.86Auto trade    
12:36:57 377   35.85Auto trade    
12:36:28 224   35.83Auto trade    
12:35:37 300   35.82Auto trade    
12:35:37 10   35.82Auto trade    
12:33:27 12   35.79Auto trade    
12:32:58 288   35.76Auto trade    
12:32:56 472   35.76Auto trade    
12:32:56 379   35.74Auto trade    
12:32:56 392   35.73Auto trade    
12:32:28 11   35.73Auto trade    
12:30:04 67   35.67Auto trade    
12:30:04 240   35.68Auto trade    
12:30:04 101   35.71Auto trade    
12:30:04 718   35.71Auto trade    
12:30:02 258   35.66Auto trade    
12:30:02 376   35.66Auto trade    
12:30:02 310   35.66Auto trade    
12:29:59 12   35.67Auto trade    
12:29:59 310   35.68Auto trade    
12:29:56 749   35.68Auto trade    
12:29:56 200   35.68Auto trade    
12:29:56 310   35.69Auto trade    
12:29:56 181   35.69Auto trade    
12:29:56 340   35.69Auto trade    
12:29:54 2 873   35.69Auto trade    
12:29:54 409   35.69Auto trade    
12:29:54 253   35.69Auto trade    
12:29:54 1 974   35.69Auto trade    
12:29:54 310   35.70Auto trade    
12:29:54 113   35.70Auto trade    
12:29:54 464   35.70Auto trade    
12:29:54 227   35.70Auto trade    
12:29:54 4 548   35.70Auto trade    
12:29:54 7 598   35.70Auto trade    
12:29:54 2 400   35.70Auto trade    
12:29:54 800   35.70Auto trade    
12:29:54 724   35.70Auto trade    
12:29:54 490   35.70Auto trade    
12:29:54 880   35.70Auto trade    
12:29:54 880   35.71Auto trade    
12:29:54 490   35.71Auto trade    
12:29:54 880   35.72Auto trade    
12:29:54 310   35.73Auto trade    
12:28:48 12   35.78Auto trade    
12:28:07 709   35.76Auto trade    
12:28:07 185   35.77Auto trade    
12:28:02 738   35.79Auto trade    
12:20:45 150   35.82Auto trade    
12:20:22 25   35.80Auto trade    
12:20:22 831   35.80Auto trade    
12:20:22 264   35.80Auto trade    
12:20:22 880   35.80Auto trade    
12:16:44 20   35.82Auto trade    
12:15:49 266   35.80Auto trade    
12:15:49 27   35.80Auto trade    
12:15:49 258   35.80Auto trade    
12:15:49 1 000   35.80Auto trade    
12:15:46 715   35.80Auto trade    
12:14:25 344   35.82Auto trade    
12:14:25 76   35.82Auto trade    
12:14:25 295   35.82Auto trade    
12:14:25 129   35.82Auto trade    
12:14:21 444   35.81Auto trade    
12:14:15 10   35.82Auto trade    
12:13:30 399   35.81Auto trade    
12:13:30 280   35.81Auto trade    
12:13:30 321   35.81Auto trade    
12:11:53 11   35.80Auto trade    
12:11:52 400   35.80Auto trade    
12:11:52 773   35.80Auto trade    
12:11:52 813   35.80Auto trade    
12:10:31 24   35.76Auto trade    
12:10:30 14   35.80Auto trade    
12:09:07 367   35.75Auto trade    
12:09:07 251   35.74Auto trade    
12:08:39 360   35.73Auto trade    
12:08:39 17   35.72Auto trade    
12:08:39 111   35.71Auto trade    
12:08:39 140   35.71Auto trade    
12:08:39 456   35.71Auto trade    
12:08:39 14   35.71Auto trade    
12:08:12 153   35.70Auto trade    
12:08:12 298   35.70Auto trade    
12:08:00 6   35.66Auto trade    
12:08:00 471   35.66Auto trade    
12:05:54 10   35.71Auto trade    
12:04:54 225   35.69Auto trade    
12:04:52 439   35.68Auto trade    
12:04:52 642   35.68Auto trade    
12:04:52 498   35.68Auto trade    
12:04:51 12   35.68Auto trade    
12:04:36 360   35.67Auto trade    
12:04:36 880   35.67Auto trade    
12:04:36 880   35.68Auto trade    
12:04:36 880   35.69Auto trade    
12:04:01 310   35.73Auto trade    
12:04:01 261   35.73Auto trade    
12:04:01 552   35.79Auto trade    
12:04:01 224   35.78Auto trade    
12:04:01 224   35.75Auto trade    
12:01:53 1 000   35.80Auto trade    
12:01:40 223   35.75Auto trade    
12:01:40 219   35.75Auto trade    
12:01:40 1 781   35.75Auto trade    
11:54:02 10   35.85Auto trade    
11:49:16 8   35.85Auto trade    
11:48:52 131   35.78Auto trade    
11:48:52 311   35.78Auto trade    
11:48:52 234   35.77Auto trade    
11:48:50 701   35.82Auto trade    
11:48:50 552   35.82Auto trade    
11:48:50 745   35.82Auto trade    
11:48:50 100   35.82Auto trade    
11:47:54 25   35.86Auto trade    
11:47:17 1 222   35.88Auto trade    
11:47:17 764   35.88Auto trade    
11:47:17 14   35.88Auto trade    
11:47:17 15   35.93Auto trade    
11:46:52 425   35.89Auto trade    
11:46:52 575   35.89Auto trade    
11:45:39 128   35.94Auto trade    
11:45:39 223   35.94Auto trade    
11:45:39 392   35.94Auto trade    
11:45:00 410   35.94Auto trade    
11:45:00 325   35.94Auto trade    
11:45:00 42   35.94Auto trade    
11:45:00 367   35.94Auto trade    
11:45:00 1 139   35.94Auto trade    
11:45:00 367   35.94Auto trade    
11:45:00 374   35.94Auto trade    
11:45:00 469   35.93Auto trade    
11:45:00 223   35.93Auto trade    
11:45:00 428   35.93Auto trade    
11:39:58 684   35.93Auto trade    
11:39:58 1 816   35.93Auto trade    
11:39:58 18   35.90Auto trade    
11:39:23 12   35.94Auto trade    
11:38:59 317   35.94Auto trade    
11:38:59 223   35.94Auto trade    
11:38:59 390   35.94Auto trade    
11:37:34 290   35.89Auto trade    
11:37:34 223   35.94Auto trade    
11:37:34 372   35.94Auto trade    
11:37:34 11   35.94Auto trade    
11:36:34 382   35.94Auto trade    
11:36:34 12   35.94Auto trade    
11:36:11 295   35.89Auto trade    
11:36:11 354   35.88Auto trade    
11:36:11 292   35.89Auto trade    
11:36:11 37   35.88Auto trade    
11:36:11 769   35.88Auto trade    
11:36:11 1 708   35.89Auto trade    
11:35:49 370   35.94Auto trade    
11:35:49 348   35.94Auto trade    
11:35:05 285   35.92Auto trade    
11:32:31 226   35.95Auto trade    
11:32:31 490   35.94Auto trade    
11:32:31 178   35.91Auto trade    
11:32:31 403   35.91Auto trade    
11:32:31 280   35.90Auto trade    
11:32:31 223   35.90Auto trade    
11:31:57 10   35.91Auto trade    
11:30:12 251   35.91Auto trade    
11:30:12 314   35.87Auto trade    
11:30:12 279   35.87Auto trade    
11:30:00 13   35.87Auto trade    
11:29:30 140   35.80Auto trade    
11:29:30 360   35.80Auto trade    
11:29:09 164   35.78Auto trade    
11:29:08 439   35.79Auto trade    
11:29:08 550   35.80Auto trade    
11:29:08 136   35.80Auto trade    
11:29:08 224   35.80Auto trade    
11:29:05 360   35.82Auto trade    
11:29:05 550   35.82Auto trade    
11:29:05 242   35.82Auto trade    
11:29:04 248   35.82Auto trade    
11:29:04 801   35.90Auto trade    
11:29:04 414   35.90Auto trade    
11:29:04 6   35.91Auto trade    
11:29:04 412   35.90Auto trade    
11:29:04 286   35.90Auto trade    
11:29:04 7   35.90Auto trade    
11:29:04 3 606   35.91Auto trade    
11:29:04 2 000   35.89Auto trade    
11:29:04 880   35.89Auto trade    
11:29:04 880   35.88Auto trade    
11:29:04 490   35.87Auto trade    
11:29:04 880   35.87Auto trade    
11:29:04 529   35.86Auto trade    
11:29:04 880   35.86Auto trade    
11:29:04 6 000   35.85Auto trade    
11:29:04 880   35.85Auto trade    
11:29:04 500   35.84Auto trade    
11:29:04 494   35.82Auto trade    
11:29:04 371   35.82Auto trade    
11:29:04 297   35.81Auto trade    
11:29:04 255   35.81Auto trade    
11:29:02 224   35.76Auto trade    
11:29:02 200   35.76Auto trade    
11:29:02 800   35.76Auto trade    
11:28:54 14   35.81Auto trade    
11:28:12 299   35.76Auto trade    
11:28:12 361   35.76Auto trade    
11:28:12 880   35.76Auto trade    
11:28:12 759   35.76Auto trade    
11:27:57 22   35.82Auto trade    
11:27:57 396   35.82Auto trade    
11:27:57 362   35.82Auto trade    
11:27:07 86   35.82Auto trade    
11:27:07 333   35.82Auto trade    
11:27:07 32   35.82Auto trade    
11:27:02 239   35.78Auto trade    
11:27:01 493   35.81Auto trade    
11:27:01 14   35.81Auto trade    
11:27:01 815   35.81Auto trade    
11:27:01 807   35.81Auto trade    
11:27:01 20   35.82Auto trade    
11:27:01 354   35.82Auto trade    
11:27:01 174   35.82Auto trade    
11:27:01 398   35.82Auto trade    
11:27:01 442   35.82Auto trade    
11:27:01 130   35.82Auto trade    
11:27:01 224   35.82Auto trade    
11:27:01 224   35.82Auto trade    
11:27:01 348   35.82Auto trade    
11:27:01 178   35.82Auto trade    
11:27:01 401   35.82Auto trade    
11:27:01 322   35.82Auto trade    
11:27:01 24   35.82Auto trade    
11:27:01 346   35.82Auto trade    
11:27:01 346   35.82Auto trade    
11:27:01 400   35.82Auto trade    
11:27:01 1 214   35.81Auto trade    
11:25:28 13   35.81Auto trade    
11:23:05 12   35.81Auto trade    
11:22:23 107   35.81Auto trade    
11:22:23 366   35.80Auto trade    
11:22:23 213   35.78Auto trade    
11:22:23 314   35.77Auto trade    
11:21:56 353   35.76Auto trade    
11:21:56 60   35.76Auto trade    
11:21:56 21   35.76Auto trade    
11:21:37 11   35.78Auto trade    
11:20:48 152   35.76Auto trade    
11:20:48 301   35.76Auto trade    
11:20:48 416   35.76Auto trade    
11:20:48 231   35.76Auto trade    
11:17:57 262   35.76Auto trade    
11:17:57 224   35.76Auto trade    
11:17:57 450   35.76Auto trade    
11:17:57 451   35.73Auto trade    
11:17:57 135   35.73Auto trade    
11:17:57 684   35.73Auto trade    
11:17:57 280   35.73Auto trade    
11:15:03 14   35.77Auto trade    
11:14:28 359   35.70Auto trade    
11:14:28 225   35.68Auto trade    
11:14:28 172   35.70Auto trade    
11:14:28 55   35.70Auto trade    
11:14:28 880   35.70Auto trade    
11:14:28 301   35.69Auto trade    
11:14:28 1 000   35.69Auto trade    
11:14:28 400   35.68Auto trade    
11:14:28 186   35.68Auto trade    
11:14:28 1 000   35.68Auto trade    
11:14:28 490   35.67Auto trade    
11:12:23 13   35.67Auto trade    
11:09:38 12   35.67Auto trade    
11:09:16 74   35.60Auto trade    
11:09:16 226   35.60Auto trade    
11:08:47 249   35.55Auto trade    
11:08:47 403   35.57Auto trade    
11:08:47 474   35.57Auto trade    
11:08:47 11   35.57Auto trade    
11:08:35 209   35.54Auto trade    
11:08:35 226   35.54Auto trade    
11:08:35 450   35.54Auto trade    
11:08:35 426   35.54Auto trade    
11:08:31 269   35.50Auto trade    
11:08:29 1 153   35.50Auto trade    
11:08:29 1 000   35.50Auto trade    
11:08:29 247   35.50Auto trade    
11:08:29 1 090   35.52Auto trade    
11:08:29 395   35.52Auto trade    
11:08:29 445   35.52Auto trade    
11:08:29 66   35.52Auto trade    
11:08:09 77   35.54Auto trade    
11:08:09 404   35.54Auto trade    
11:03:24 12   35.60Auto trade    
11:02:38 249   35.54Auto trade    
11:02:37 511   35.60Auto trade    
11:02:37 1 489   35.60Auto trade    
11:02:28 11   35.60Auto trade    
11:02:23 490   35.54Auto trade    
11:02:23 302   35.54Auto trade    
11:02:23 73   35.57Auto trade    
11:02:23 380   35.57Auto trade    
11:02:23 340   35.55Auto trade    
11:01:19 12   35.63Auto trade    
11:01:09 355   35.58Auto trade    
11:01:09 340   35.59Auto trade    
11:00:59 229   35.61Auto trade    
11:00:59 232   35.61Auto trade    
11:00:59 225   35.61Auto trade    
11:00:59 900   35.61Auto trade    
11:00:59 1 109   35.61Auto trade    
11:00:00 688   35.58Auto trade    
10:59:47 11   35.61Auto trade    
10:59:30 392   35.58Auto trade    
10:57:50 231   35.58Auto trade    
10:57:48 400   35.60Auto trade    
10:57:48 571   35.60Auto trade    
10:57:48 242   35.60Auto trade    
10:57:48 376   35.63Auto trade    
10:57:48 1 988   35.63Auto trade    
10:57:07 433   35.63Auto trade    
10:57:07 172   35.63Auto trade    
10:57:07 583   35.63Auto trade    
10:57:07 800   35.63Auto trade    
10:56:10 5   35.60Auto trade    
10:56:10 390   35.60Auto trade    
10:56:10 710   35.61Auto trade    
10:56:10 484   35.60Auto trade    
10:56:10 395   35.60Auto trade    
10:54:51 2 521   35.60Auto trade    
10:54:51 241   35.60Auto trade    
10:54:48 311   35.61Auto trade    
10:54:48 1 230   35.63Auto trade    
10:54:48 750   35.63Auto trade    
10:52:34 310   35.66Auto trade    
10:52:34 410   35.66Auto trade    
10:52:34 363   35.64Auto trade    
10:52:34 403   35.64Auto trade    
10:52:34 3 312   35.66Auto trade    
10:52:08 280   35.67Auto trade    
10:51:58 12   35.70Auto trade    
10:51:11 360   35.68Auto trade    
10:51:11 709   35.68Auto trade    
10:50:46 1   35.73Auto trade    
10:50:05 331   35.68Auto trade    
10:50:05 522   35.68Auto trade    
10:50:05 15   35.68Auto trade    
10:50:05 353   35.68Auto trade    
10:49:17 14   35.68Auto trade    
10:48:43 238   35.60Auto trade    
10:48:39 310   35.63Auto trade    
10:48:39 472   35.63Auto trade    
10:48:38 24   35.62Auto trade    
10:48:38 310   35.63Auto trade    
10:48:38 276   35.62Auto trade    
10:48:38 1 568   35.62Auto trade    
10:48:38 2 016   35.62Auto trade    
10:48:38 2 000   35.62Auto trade    
10:48:38 1 109   35.62Auto trade    
10:47:12 11   35.64Auto trade    
10:45:50 39   35.60Auto trade    
10:45:50 235   35.61Auto trade    
10:45:50 12   35.68Auto trade    
10:45:25 490   35.62Auto trade    
10:45:24 235   35.63Auto trade    
10:45:22 725   35.65Auto trade    
10:45:22 1 655   35.66Auto trade    
10:45:22 1 660   35.66Auto trade    
10:45:22 3 307   35.67Auto trade    
10:44:57 422   35.70Auto trade    
10:44:57 288   35.70Auto trade    
10:44:53 183   35.74Auto trade    
10:44:53 476   35.74Auto trade    
10:44:21 15   35.78Auto trade    
10:42:19 19   35.78Auto trade    
10:40:51 282   35.71Auto trade    
10:40:50 166   35.75Auto trade    
10:40:50 290   35.75Auto trade    
10:40:50 244   35.75Auto trade    
10:40:50 752   35.76Auto trade    
10:40:50 200   35.77Auto trade    
10:40:50 724   35.77Auto trade    
10:40:50 301   35.77Auto trade    
10:38:49 13   35.79Auto trade    
10:37:22 300   35.75Auto trade    
10:37:21 31   35.75Auto trade    
10:37:21 12   35.75Auto trade    
10:37:19 400   35.75Auto trade    
10:37:19 1 163   35.75Auto trade    
10:37:19 519   35.75Auto trade    
10:37:19 318   35.74Auto trade    
10:36:31 404   35.72Auto trade    
10:36:27 283   35.72Auto trade    
10:36:27 414   35.72Auto trade    
10:36:27 465   35.72Auto trade    
10:36:27 309   35.72Auto trade    
10:36:27 400   35.75Auto trade    
10:36:27 154   35.75Auto trade    
10:36:27 800   35.75Auto trade    
10:36:27 937   35.75Auto trade    
10:35:51 11   35.75Auto trade    
10:35:22 488   35.73Auto trade    
10:35:22 303   35.73Auto trade    
10:35:22 773   35.75Auto trade    
10:35:22 1 319   35.75Auto trade    
10:35:20 318   35.75Auto trade    
10:35:20 314   35.77Auto trade    
10:35:20 3 186   35.77Auto trade    
10:35:20 333   35.75Auto trade    
10:35:20 530   35.75Auto trade    
10:34:27 11   35.75Auto trade    
10:33:20 302   35.70Auto trade    
10:33:19 693   35.72Auto trade    
10:33:19 721   35.72Auto trade    
10:33:19 279   35.72Auto trade    
10:33:19 400   35.75Auto trade    
10:33:19 400   35.75Auto trade    
10:33:19 400   35.75Auto trade    
10:33:19 597   35.75Auto trade    
10:33:19 400   35.75Auto trade    
10:33:19 114   35.75Auto trade    
10:33:19 389   35.75Auto trade    
10:33:19 389   35.75Auto trade    
10:33:19 1 487   35.75Auto trade    
10:33:19 13   35.75Auto trade    
10:32:58 1 000   35.72Auto trade    
10:32:18 520   35.72Auto trade    
10:32:18 252   35.72Auto trade    
10:32:18 206   35.65Auto trade    
10:32:18 1 974   35.65Auto trade    
10:32:18 500   35.65Auto trade    
10:32:18 320   35.66Auto trade    
10:32:09 403   35.72Auto trade    
10:32:09 320   35.71Auto trade    
10:32:09 752   35.71Auto trade    
10:32:08 400   35.68Auto trade    
10:32:08 240   35.68Auto trade    
10:32:08 20   35.68Auto trade    
10:32:08 12   35.68Auto trade    
10:31:55 43   35.67Auto trade    
10:31:55 300   35.67Auto trade    
10:31:55 100   35.67Auto trade    
10:31:47 363   35.64Auto trade    
10:31:47 581   35.66Auto trade    
10:31:47 300   35.65Auto trade    
10:31:47 1 200   35.65Auto trade    
10:31:47 366   35.64Auto trade    
10:31:47 476   35.64Auto trade    
10:31:47 193   35.62Auto trade    
10:31:47 68   35.60Auto trade    
10:31:47 132   35.60Auto trade    
10:31:47 103   35.60Auto trade    
10:30:47 477   35.60Auto trade    
10:30:30 264   35.60Auto trade    
10:30:30 386   35.62Auto trade    
10:30:30 272   35.62Auto trade    
10:30:30 279   35.59Auto trade    
10:30:30 2 990   35.59Auto trade    
10:30:17 73   35.61Auto trade    
10:29:55 11   35.63Auto trade    
10:29:43 243   35.57Auto trade    
10:29:42 58   35.55Auto trade    
10:29:42 1 772   35.56Auto trade    
10:29:42 296   35.56Auto trade    
10:29:35 219   35.58Auto trade    
10:29:35 92   35.60Auto trade    
10:29:35 389   35.60Auto trade    
10:29:35 343   35.60Auto trade    
10:29:35 3 988   35.60Auto trade    
10:29:35 97   35.58Auto trade    
10:29:35 183   35.58Auto trade    
10:26:44 21   35.58Auto trade    
10:26:43 10   35.54Auto trade    
10:26:14 25   35.51Auto trade    
10:25:29 12   35.60Auto trade    
10:24:58 558   35.56Auto trade    
10:24:22 420   35.64Auto trade    
10:24:22 880   35.64Auto trade    
10:24:20 150   35.59Auto trade    
10:24:20 521   35.59Auto trade    
10:24:17 3 000   35.53Auto trade    
10:24:17 750   35.55Auto trade    
10:24:17 1 042   35.55Auto trade    
10:24:17 1 958   35.55Auto trade    
10:24:17 282   35.55Auto trade    
10:24:17 438   35.55Auto trade    
10:24:17 720   35.55Auto trade    
10:24:17 400   35.55Auto trade    
10:24:17 1 184   35.55Auto trade    
10:24:17 1 816   35.55Auto trade    
10:23:54 237   35.54Auto trade    
10:18:28 10   35.65Auto trade    
10:17:35 12   35.64Auto trade    
10:17:12 671   35.54Auto trade    
10:17:12 429   35.54Auto trade    
10:14:27 157   35.65Auto trade    
10:14:26 710   35.56Auto trade    
10:14:26 290   35.56Auto trade    
10:14:25 1 000   35.60Auto trade    
10:14:25 305   35.61Auto trade    
10:14:25 911   35.61Auto trade    
10:14:25 800   35.61Auto trade    
10:14:25 1 140   35.61Auto trade    
10:14:25 1 324   35.61Auto trade    
10:14:25 76   35.61Auto trade    
10:12:50 491   35.71Auto trade    
10:12:50 4   35.70Auto trade    
10:12:50 505   35.70Auto trade    
10:12:02 12   35.70Auto trade    
10:11:18 278   35.62Auto trade    
10:11:18 250   35.62Auto trade    
10:11:04 3 313   35.67Auto trade    
10:11:04 3 000   35.68Auto trade    
10:11:04 7   35.68Auto trade    
10:10:21 12   35.73Auto trade    
10:10:16 272   35.68Auto trade    
10:10:14 1 669   35.68Auto trade    
10:07:47 270   35.73Auto trade    
10:07:47 218   35.73Auto trade    
10:07:43 526   35.70Auto trade    
10:07:43 24   35.66Auto trade    
10:07:43 400   35.69Auto trade    
10:07:43 1 475   35.67Auto trade    
10:07:43 1 002   35.67Auto trade    
10:07:43 870   35.68Auto trade    
10:07:43 400   35.70Auto trade    
10:07:43 2 074   35.70Auto trade    
10:07:43 2 074   35.70Auto trade    
10:07:39 1 320   35.68Auto trade    
10:07:39 846   35.68Auto trade    
10:07:39 1 137   35.68Auto trade    
10:07:39 535   35.67Auto trade    
10:07:39 330   35.67Auto trade    
10:07:38 400   35.70Auto trade    
10:07:38 626   35.70Auto trade    
10:07:38 400   35.70Auto trade    
10:07:38 538   35.70Auto trade    
10:07:38 88   35.70Auto trade    
10:07:38 2 474   35.70Auto trade    
10:07:38 400   35.70Auto trade    
10:07:38 483   35.69Auto trade    
10:07:38 400   35.69Auto trade    
10:07:33 400   35.69Auto trade    
10:07:33 582   35.68Auto trade    
10:07:33 4 000   35.62Auto trade    
10:07:30 857   35.65Auto trade    
10:07:29 225   35.63Auto trade    
10:05:51 386   35.68Auto trade    
10:03:42 12   35.79Auto trade    
10:01:37 356   35.70Auto trade    
10:01:37 880   35.70Auto trade    
10:01:37 1 264   35.70Auto trade    
09:57:47 11   35.88Auto trade    
09:57:23 168   35.84Auto trade    
09:57:23 349   35.84Auto trade    
09:57:23 400   35.84Auto trade    
09:56:31 12   35.92Auto trade    
09:55:35 50   35.82Auto trade    
09:55:35 280   35.82Auto trade    
09:54:53 200   35.86Auto trade    
09:54:53 946   35.88Auto trade    
09:54:53 591   35.88Auto trade    
09:54:53 463   35.88Auto trade    
09:54:50 959   35.95Auto trade    
09:54:50 125   35.94Auto trade    
09:54:24 1 247   35.98Auto trade    
09:54:24 836   35.98Auto trade    
09:54:16 359   35.87Auto trade    
09:54:16 400   35.87Auto trade    
09:54:16 961   35.87Auto trade    
09:54:16 340   35.87Auto trade    
09:54:16 450   35.87Auto trade    
09:54:16 490   35.87Auto trade    
09:54:15 337   35.94Auto trade    
09:54:15 546   35.94Auto trade    
09:54:15 533   35.94Auto trade    
09:54:15 300   35.94Auto trade    
09:53:40 1 065   35.88Auto trade    
09:53:40 807   35.88Auto trade    
09:53:40 628   35.88Auto trade    
09:53:40 883   35.87Auto trade    
09:53:40 5 000   35.87Auto trade    
09:53:40 623   35.87Auto trade    
09:53:40 1 377   35.87Auto trade    
09:53:39 883   35.85Auto trade    
09:53:39 2 050   35.85Auto trade    
09:53:39 2 000   35.80Auto trade    
09:52:14 1 950   35.85Auto trade    
09:52:13 510   35.82Auto trade    
09:52:13 2 000   35.82Auto trade    
09:52:13 1 000   35.82Auto trade    
09:52:01 550   35.82Auto trade    
09:52:01 2 987   35.82Auto trade    
09:52:01 400   35.82Auto trade    
09:52:01 1 613   35.82Auto trade    
09:52:01 400   35.82Auto trade    
09:52:01 1 000   35.81Auto trade    
09:52:01 883   35.81Auto trade    
09:52:01 2 000   35.81Auto trade    
09:51:49 112   35.80Auto trade    
09:51:49 400   35.80Auto trade    
09:51:49 141   35.80Auto trade    
09:51:49 854   35.80Auto trade    
09:51:49 330   35.80Auto trade    
09:51:49 1 816   35.80Auto trade    
09:51:49 2 100   35.78Auto trade    
09:51:49 400   35.78Auto trade    
09:51:49 483   35.77Auto trade    
09:51:49 400   35.77Auto trade    
09:50:53 366   35.73Auto trade    
09:50:53 671   35.70Auto trade    
09:50:53 278   35.70Auto trade    
09:50:53 1 168   35.70Auto trade    
09:50:53 880   35.70Auto trade    
09:50:53 203   35.70Auto trade    
09:50:53 800   35.70Auto trade    
09:50:53 883   35.70Auto trade    
09:50:53 1 000   35.70Auto trade    
09:50:53 3 000   35.70Auto trade    
09:49:07 109   35.69Auto trade    
09:49:06 69   35.69Auto trade    
09:49:06 530   35.69Auto trade    
09:49:06 1 579   35.69Auto trade    
09:48:59 22   35.69Auto trade    
09:48:59 245   35.69Auto trade    
09:48:58 307   35.69Auto trade    
09:48:57 313   35.69Auto trade    
09:48:57 570   35.69Auto trade    
09:48:57 11   35.69Auto trade    
09:48:57 310   35.69Auto trade    
09:48:57 573   35.69Auto trade    
09:48:57 545   35.69Auto trade    
09:48:49 883   35.67Auto trade    
09:46:41 553   35.67Auto trade    
09:46:41 500   35.66Auto trade    
09:46:39 441   35.62Auto trade    
09:46:39 763   35.62Auto trade    
09:46:39 357   35.62Auto trade    
09:46:39 214   35.63Auto trade    
09:46:39 129   35.63Auto trade    
09:46:39 248   35.63Auto trade    
09:46:39 420   35.63Auto trade    
09:46:39 680   35.63Auto trade    
09:46:39 442   35.63Auto trade    
09:46:39 329   35.64Auto trade    
09:46:39 229   35.64Auto trade    
09:45:11 200   35.69Auto trade    
09:45:11 500   35.69Auto trade    
09:45:07 188   35.62Auto trade    
09:45:07 191   35.62Auto trade    
09:45:07 51   35.60Auto trade    
09:45:07 400   35.60Auto trade    
09:43:44 12   35.58Auto trade    
09:43:37 3 198   35.53Auto trade    
09:43:37 802   35.53Auto trade    
09:43:31 51   35.46Auto trade    
09:43:15 77   35.43Auto trade    
09:43:15 482   35.43Auto trade    
09:43:15 1 637   35.43Auto trade    
09:43:15 2 202   35.43Auto trade    
09:43:15 197   35.41Auto trade    
09:42:58 444   35.38Auto trade    
09:42:58 256   35.38Auto trade    
09:42:56 467   35.40Auto trade    
09:42:56 214   35.40Auto trade    
09:42:56 400   35.40Auto trade    
09:42:56 400   35.40Auto trade    
09:42:56 649   35.40Auto trade    
09:42:56 400   35.40Auto trade    
09:42:49 577   35.40Auto trade    
09:42:49 400   35.40Auto trade    
09:42:49 200   35.40Auto trade    
09:42:49 293   35.40Auto trade    
09:42:49 200   35.40Auto trade    
09:42:49 800   35.40Auto trade    
09:42:49 293   35.39Auto trade    
09:42:49 6 163   35.39Auto trade    
09:42:49 837   35.39Auto trade    
09:42:49 2 000   35.39Auto trade    
09:42:49 443   35.38Auto trade    
09:42:49 256   35.38Auto trade    
09:42:31 230   35.36Auto trade    
09:42:31 1 000   35.33Auto trade    
09:42:31 600   35.33Auto trade    
09:42:31 400   35.33Auto trade    
09:42:31 392   35.30Auto trade    
09:42:31 352   35.30Auto trade    
09:42:31 256   35.30Auto trade    
09:42:29 669   35.32Auto trade    
09:42:29 100   35.28Auto trade    
09:42:06 73   35.29Auto trade    
09:42:06 127   35.29Auto trade    
09:42:06 73   35.29Auto trade    
09:42:06 107   35.29Auto trade    
09:42:06 149   35.29Auto trade    
09:42:06 107   35.30Auto trade    
09:42:06 149   35.30Auto trade    
09:34:52 10   35.39Auto trade    
09:34:22 250   35.38Auto trade    
09:34:22 1 307   35.37Auto trade    
09:34:22 588   35.37Auto trade    
09:34:22 105   35.37Auto trade    
09:32:50 14   35.37Auto trade    
09:32:02 44   35.32Auto trade    
09:32:02 600   35.32Auto trade    
09:32:02 600   35.32Auto trade    
09:32:02 256   35.32Auto trade    
09:32:02 2 000   35.30Auto trade    
09:32:02 612   35.29Auto trade    
09:32:02 865   35.29Auto trade    
09:32:02 673   35.29Auto trade    
09:28:00 12   35.30Auto trade    
09:27:36 724   35.20Auto trade    
09:27:36 276   35.21Auto trade    
09:27:14 1 805   35.20Auto trade    
09:27:14 880   35.20Auto trade    
09:27:14 500   35.21Auto trade    
09:27:14 1 539   35.22Auto trade    
09:27:14 276   35.23Auto trade    
09:27:14 22   35.30Auto trade    
09:26:50 1   35.37Auto trade    
09:25:48 900   35.34Auto trade    
09:25:48 224   35.35Auto trade    
09:25:13 60   35.35Auto trade    
09:25:13 1 000   35.34Auto trade    
09:25:12 300   35.36Auto trade    
09:25:12 300   35.36Auto trade    
09:22:37 902   35.45Auto trade    
09:22:37 98   35.44Auto trade    
09:20:33 12   35.44Auto trade    
09:19:30 11   35.43Auto trade    
09:19:14 700   35.34Auto trade    
09:19:14 1 000   35.34Auto trade    
09:18:46 700   35.37Auto trade    
09:18:46 200   35.37Auto trade    
09:18:46 1 600   35.37Auto trade    
09:18:45 3 445   35.40Auto trade    
09:18:45 1 148   35.40Auto trade    
09:18:45 981   35.40Auto trade    
09:18:45 4 462   35.40Auto trade    
09:18:45 1 812   35.40Auto trade    
09:18:45 2 000   35.40Auto trade    
09:17:16 247   35.45Auto trade    
09:17:16 464   35.45Auto trade    
09:16:49 12   35.45Auto trade    
09:16:05 369   35.40Auto trade    
09:16:05 339   35.40Auto trade    
09:16:05 361   35.40Auto trade    
09:16:02 39   35.40Auto trade    
09:15:21 1 000   35.40Auto trade    
09:15:21 200   35.40Auto trade    
09:15:21 800   35.43Auto trade    
09:14:48 1 054   35.58Auto trade    
09:14:48 361   35.52Auto trade    
09:14:48 134   35.50Auto trade    
09:13:49 1 816   35.50Auto trade    
09:13:49 50   35.50Auto trade    
09:13:49 700   35.50Auto trade    
09:12:46 91   35.37Auto trade    
09:12:45 106   35.34Auto trade    
09:12:45 248   35.36Auto trade    
09:12:45 400   35.36Auto trade    
09:12:45 894   35.34Auto trade    
09:12:45 894   35.34Auto trade    
09:12:45 106   35.34Auto trade    
09:12:45 140   35.36Auto trade    
09:12:45 1 000   35.34Auto trade    
09:12:45 2 294   35.34Auto trade    
09:12:45 1 106   35.34Auto trade    
09:12:38 600   35.34Auto trade    
09:12:38 600   35.34Auto trade    
09:12:38 400   35.34Auto trade    
09:11:41 1 000   35.30Auto trade    
09:11:41 490   35.29Auto trade    
09:11:41 241   35.29Auto trade    
09:11:41 569   35.26Auto trade    
09:11:24 1   35.26Auto trade    
09:10:55 289   35.20Auto trade    
09:10:55 819   35.20Auto trade    
09:10:55 881   35.20Auto trade    
09:10:33 180   35.20Auto trade    
09:10:33 1 305   35.20Auto trade    
09:10:33 223   35.20Auto trade    
09:10:33 153   35.20Auto trade    
09:10:29 1 000   35.20Auto trade    
09:10:29 130   35.20Auto trade    
09:10:29 942   35.20Auto trade    
09:10:29 169   35.20Auto trade    
09:10:29 1 072   35.20Auto trade    
09:10:29 891   35.20Auto trade    
09:10:29 109   35.20Auto trade    
09:10:29 60   35.20Auto trade    
09:10:28 1 000   35.20Auto trade    
09:10:28 1 000   35.20Auto trade    
09:09:49 2 619   35.17Auto trade    
09:09:49 7   35.19Auto trade    
09:09:49 270   35.21Auto trade    
09:09:49 430   35.21Auto trade    
09:09:49 174   35.21Auto trade    
09:09:19 455   35.19Auto trade    
09:09:19 1 600   35.19Auto trade    
09:09:12 93   35.19Auto trade    
09:09:12 148   35.18Auto trade    
09:09:12 4 838   35.18Auto trade    
09:08:38 14   35.18Auto trade    
09:08:33 1 822   35.15Auto trade    
09:08:33 204   35.15Auto trade    
09:08:33 192   35.12Auto trade    
09:08:33 1 974   35.15Auto trade    
09:08:33 508   35.12Auto trade    
09:08:29 1 000   35.12Auto trade    
09:08:15 6 667   35.05Auto trade    
09:08:15 2 700   35.05Auto trade    
09:08:15 300   35.06Auto trade    
09:08:10 283   35.05Auto trade    
09:08:10 350   35.05Auto trade    
09:08:01 309   35.05Auto trade    
09:07:51 322   35.00Auto trade    
09:07:51 1 678   35.00Auto trade    
09:07:51 329   35.05Auto trade    
09:07:51 210   35.05Auto trade    
09:07:51 90   35.05Auto trade    
09:07:51 346   35.05Auto trade    
09:07:51 127   35.05Auto trade    
09:07:51 90   35.05Auto trade    
09:07:51 217   35.05Auto trade    
09:07:51 70   35.05Auto trade    
09:07:51 289   35.05Auto trade    
09:07:51 47   35.05Auto trade    
09:07:51 83   35.05Auto trade    
09:07:51 217   35.05Auto trade    
09:07:51 107   35.05Auto trade    
09:07:51 330   35.05Auto trade    
09:07:51 207   35.05Auto trade    
09:07:51 152   35.05Auto trade    
09:07:51 107   35.05Auto trade    
09:07:51 100   35.05Auto trade    
09:07:51 193   35.05Auto trade    
09:07:51 47   35.05Auto trade    
09:06:46 288   35.05Auto trade    
09:06:46 112   35.05Auto trade    
09:06:46 288   35.05Auto trade    
09:06:30 12   35.05Auto trade    
09:05:43 305   34.97Auto trade    
09:05:43 880   34.96Auto trade    
09:05:43 1 000   34.95Auto trade    
09:05:43 880   34.95Auto trade    
09:05:43 880   34.94Auto trade    
09:05:43 880   34.93Auto trade    
09:05:43 884   34.92Auto trade    
09:05:43 591   34.92Auto trade    
09:05:12 400   34.92Auto trade    
09:04:06 310   34.82Auto trade    
09:03:24 13   34.83Auto trade    
09:02:58 800   34.85Auto trade    
09:02:53 338   34.85Auto trade    
09:02:53 462   34.85Auto trade    
09:02:10 11   34.85Auto trade    
09:01:58 482   34.60Auto trade    
09:01:58 312   34.61Auto trade    
09:01:58 550   34.64Auto trade    
09:01:58 1 156   34.65Auto trade    
09:01:58 500   34.65Auto trade    
09:01:02 400   35.08Auto trade    
09:00:37 205   35.09Auto trade    
09:00:25 12   35.16Auto trade    
09:00:08 133   34.44Auto trade    
09:00:08 571   34.48Auto trade    
09:00:08 1 395   34.56Auto trade    
09:00:08 1 076   34.58Auto trade    
09:00:08 1 825   34.58Auto trade    
09:00:01 27   35.23Auto trade    
09:00:01 141   35.23Auto trade    
09:00:01 282   35.23Auto trade    
09:00:01 600   35.23Auto trade    
09:00:01 2 607   35.23Auto trade    
09:00:01 947   35.23Auto trade    
09:00:01 1 000   35.23Auto trade    
09:00:01 1 800   35.23Auto trade    
09:00:01 32   35.23Auto trade    
09:00:01 1 000   35.23Auto trade    
09:00:01 32   35.23Auto trade    
09:00:01 5 189   35.23Auto trade    
09:00:01 1 340   35.23Auto trade    
09:00:01 288   35.23Auto trade    
09:00:01 76   35.23Auto trade    
09:00:01 288   35.23Auto trade    
09:00:01 892   35.23Auto trade    
09:00:01 576   35.23Auto trade    
09:00:01 1 000   35.23Auto trade    
09:00:01 223   35.23Auto trade    
09:00:01 19   35.23Auto trade    
09:00:01 81   35.23Auto trade    
09:00:01 181   35.23Auto trade    
09:00:01 13   35.23Auto trade    
09:00:01 23   35.23Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 23/02-2018 15:13:11