Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 21. november 17:37
BW LPG
Teknisk analyse
Nyheter
Om BWLPG
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle BWLPG
Sanntidssnapshot
Handler i BW LPG (BWLPG)
Volum totalt: 437 641
Kl. Volum Kurs Kilde Kjøper Selger
16:25:04 651   32.53Auto trade SHB NON
16:25:04 250   32.53Auto trade SHB NTF
16:25:04 856   32.53Auto trade SHB SGP
16:25:04 400   32.53Auto trade SHB INT
16:25:04 370   32.53Auto trade SHB DNM
16:25:04 338   32.53Auto trade SHB MLI
16:25:04 643   32.53Auto trade INT MLI
16:25:04 366   32.53Auto trade INT MLI
16:25:04 5 000   32.53Auto trade INT NRD
16:25:04 30   32.53Auto trade INT SIS
16:25:04 1 789   32.53Auto trade BCSL SIS
16:25:04 154   32.53Auto trade BCSL SIS
16:25:04 10 081   32.53Auto trade NRD SIS
16:25:04 863   32.53Auto trade NRD MLI
16:25:04 1 082   32.53Auto trade NRD SGP
16:25:04 1 082   32.53Auto trade NRD SGP
16:25:04 1 892   32.53Auto trade NRD DNM
16:25:04 843   32.53Auto trade UBS DNM
16:25:04 660   32.53Auto trade UBS DNM
16:25:04 159   32.53Auto trade MLI DNM
16:25:04 388   32.53Auto trade MLI DNM
16:25:04 1 465   32.53Auto trade BCSL DNM
16:25:04 56   32.53Auto trade MLI DNM
16:25:04 10   32.53Auto trade MLI DNM
16:25:04 92   32.53Auto trade MLI DNM
16:25:04 713   32.53Auto trade DNM DNM
16:25:04 673   32.53Auto trade DNM MSI
16:25:04 1 485   32.53Auto trade GSI MSI
16:25:04 318   32.53Auto trade GSI MLI
16:25:04 232   32.53Auto trade CSB MLI
16:25:04 1 895   32.53Auto trade MLI MLI
16:25:04 168   32.53Auto trade MLI PAS
16:25:04 663   32.53Auto trade MLI PAS
16:25:04 1 471   32.53Auto trade MSI PAS
16:25:04 495   32.53Auto trade MSI PAS
16:25:04 44   32.53Auto trade GSI PAS
16:25:04 452   32.53Auto trade GSI PAS
16:25:04 1 087   32.53Auto trade BCSL PAS
16:25:04 986   32.53Auto trade BCSL PAS
16:25:04 187   32.53Auto trade BCSL RBCE
16:25:04 370   32.53Auto trade BCSL CSB
16:25:04 2 397   32.53Auto trade BCSL CSB
16:25:04 115   32.53Auto trade BCSL CSB
16:25:04 3 709   32.53Auto trade BCSL CSB
16:25:04 323   32.53Auto trade BCSL CSB
16:25:04 229   32.53Auto trade BCSL CSB
16:25:04 355   32.53Auto trade BCSL MSI
16:25:04 1 125   32.53Auto trade ESO MSI
16:25:04 820   32.53Auto trade ESO MSI
16:25:04 1 270   32.53Auto trade ESO RBCE
16:19:37 271   32.37Auto trade MSI DNM
16:19:31 51   32.40Auto trade GSI CSB
16:19:26 64   32.40Auto trade ESO CSB
16:19:15 97   32.41Auto trade DNM DNM
16:19:01 75   32.40Auto trade UBS DBL
16:19:00 364   32.41Auto trade MSI DNM
16:19:00 61   32.40Auto trade UBS PAS
16:19:00 716   32.40Auto trade UBS PAS
16:19:00 283   32.40Auto trade BCSL PAS
16:19:00 1 065   32.41Auto trade SGP CSB
16:18:37 39   32.41Auto trade DNM PAS
16:18:32 32   32.41Auto trade DNM PAS
16:18:17 32   32.42Auto trade DNM DNM
16:18:09 4   32.40Auto trade BCSL MSI
16:18:06 396   32.41Auto trade MSI INT
16:18:06 120   32.41Auto trade MSI INT
16:18:06 301   32.41Auto trade MSI MLI
16:17:28 64   32.44Auto trade DNM DNM
16:17:28 64   32.44Auto trade DNM DNM
16:17:19 277   32.44Auto trade BCSL CSB
16:17:09 198   32.44Auto trade BCSL CSB
16:17:09 241   32.44Auto trade BCSL MSI
16:17:07 129   32.44Auto trade DNM MSI
16:16:16 58   32.44Auto trade DNM XTX
16:16:10 71   32.44Auto trade DNM MLI
16:15:46 100   32.41Auto trade MSI UBS
16:15:28 263   32.43Auto trade MSI DNM
16:15:28 267   32.43Auto trade BCSL DNM
16:15:24 194   32.43Auto trade MLI DNM
16:15:24 280   32.41Auto trade NON PAS
16:14:49 100   32.43Auto trade BCSL DNM
16:14:39 313   32.43Auto trade XTX DNM
16:14:39 84   32.43Auto trade XTX NON
16:14:39 34   32.43Auto trade CSB NON
16:14:39 282   32.43Auto trade BCSL NON
16:13:25 168   32.48Auto trade BCSL DNM
16:13:11 1   32.48Auto trade PAS PAS
16:12:16 277   32.47Auto trade BCSL XTX
16:12:14 314   32.40Auto trade XTX DNM
16:12:14 902   32.43Auto trade MSI JPM
16:12:14 289   32.43Auto trade MSI CSB
16:12:14 131   32.43Auto trade MSI DNM
16:12:14 409   32.43Auto trade DBL DNM
16:12:14 277   32.43Auto trade BCSL XTX
16:12:10 368   32.40Auto trade XTX DNM
16:12:10 231   32.40Auto trade MSI DNM
16:12:10 31   32.40Auto trade BCSL DNM
16:12:10 17   32.44Auto trade JPM MSI
16:12:10 284   32.40Auto trade BCSL BCSL
16:12:10 400   32.43Auto trade XTX MLI
16:12:10 319   32.46Auto trade BCSL MLI
16:12:09 330   32.41Auto trade MSI DNM
16:12:09 123   32.41Auto trade GSI DNM
16:12:08 22   32.41Auto trade XTX MSI
16:12:08 68   32.44Auto trade UBS MSI
16:12:08 626   32.44Auto trade UBS JPM
16:11:37 286   32.48Auto trade BCSL DNM
16:11:10 147   32.48Auto trade NON XTX
16:11:10 353   32.48Auto trade NON DNM
16:10:55 113   32.47Auto trade DNM XTX
16:10:54 1   32.48Auto trade BCSL DNM
16:10:53 306   32.48Auto trade BCSL DNM
16:09:11 38   32.45Auto trade DNM XTX
16:08:59 280   32.48Auto trade BCSL XTX
16:08:18 2   32.48Auto trade NTF MSI
16:08:18 290   32.47Auto trade NTF MSI
16:08:18 400   32.47Auto trade NTF XTX
16:08:18 308   32.44Auto trade NTF DNM
16:08:01 1   32.44Auto trade PAS DNM
16:07:53 285   32.44Auto trade BCSL XTX
16:07:51 353   32.41Auto trade MLI DNM
16:07:51 55   32.42Auto trade NTF MSI
16:07:51 159   32.42Auto trade NTF MLI
16:07:51 386   32.40Auto trade NTF DNM
16:07:51 400   32.40Auto trade NTF XTX
16:06:15 284   32.35Auto trade XTX DNM
16:06:15 318   32.36Auto trade BCSL XTX
16:03:38 71   32.33Auto trade DNM XTX
16:03:38 80   32.33Auto trade DNM XTX
16:03:08 254   32.31Auto trade XTX DNM
16:03:08 400   32.36Auto trade BCSL XTX
16:03:07 500   32.33Auto trade MSI DNM
16:03:07 400   32.33Auto trade XTX DNM
16:03:04 1 251   32.34Auto trade SGP UBS
16:03:04 303   32.34Auto trade BCSL UBS
16:03:04 92   32.34Auto trade GSI UBS
16:03:04 345   32.34Auto trade MSI UBS
16:03:04 380   32.34Auto trade MSI UBS
16:03:04 744   32.34Auto trade UBS UBS
16:03:04 400   32.36Auto trade XTX UBS
16:02:42 36   32.40Auto trade DNM XTX
16:02:13 33   32.39Auto trade DNM XTX
16:02:13 51   32.37Auto trade DNM MSI
16:02:13 7   32.37Auto trade DNM MSI
16:01:11 293   32.34Auto trade XTX DNM
16:01:06 164   32.34Auto trade MLI CSB
16:01:06 220   32.34Auto trade MLI CSB
16:01:06 680   32.34Auto trade MLI CSB
16:00:38 549   32.30Auto trade XTX CSB
16:00:15 1   32.30Auto trade XTX CSB
16:00:15 8   32.30Auto trade XTX CSB
16:00:15 549   32.30Auto trade MSI CSB
15:59:57 100   32.29Auto trade BCSL XTX
15:59:57 292   32.25Auto trade XTX DNM
15:59:56 277   32.26Auto trade XTX DNM
15:59:55 400   32.29Auto trade MSI XTX
15:59:55 345   32.25Auto trade XTX DNM
15:59:53 400   32.26Auto trade XTX DNM
15:59:51 157   32.33Auto trade CSB XTX
15:59:51 4 000   32.34Auto trade NTF INT
15:59:20 32   32.39Auto trade DNM JPM
15:58:10 457   32.36Auto trade MSI DNM
15:58:10 389   32.36Auto trade DBL DNM
15:57:55 86   32.36Auto trade GSI CSB
15:57:55 25   32.36Auto trade BCSL CSB
15:57:33 268   32.36Auto trade BCSL DNM
15:57:33 104   32.38Auto trade XTX PAS
15:57:33 339   32.38Auto trade XTX PAS
15:57:33 300   32.38Auto trade BCSL PAS
15:57:20 71   32.39Auto trade DNM XTX
15:57:04 191   32.39Auto trade DNM CSB
15:56:52 287   32.39Auto trade DNM CSB
15:56:03 34   32.38Auto trade DNM XTX
15:55:13 1   32.40Auto trade PAS XTX
15:54:30 332   32.35Auto trade XTX DNM
15:54:09 342   32.39Auto trade MSI DNM
15:54:09 109   32.42Auto trade GSI DNM
15:54:09 372   32.42Auto trade DNM DNM
15:54:06 165   32.42Auto trade XTX DNM
15:54:06 390   32.45Auto trade MSI MSI
15:54:06 3 222   32.45Auto trade XTX NON
15:54:06 900   32.45Auto trade MLI NON
15:54:06 878   32.45Auto trade MLI NON
15:54:06 47   32.44Auto trade MLI CSB
15:54:06 657   32.44Auto trade MLI PAS
15:54:06 407   32.44Auto trade MLI PAS
15:54:06 254   32.44Auto trade DNM PAS
15:52:59 173   32.42Auto trade DNM CSB
15:50:55 394   32.39Auto trade XTX MSI
15:50:55 373   32.40Auto trade CSB DBL
15:50:04 7   32.42Auto trade XTX MSI
15:49:31 289   32.44Auto trade DNM DBL
15:49:26 142   32.46Auto trade DNM SEL
15:49:25 33   32.45Auto trade DNM MSI
15:49:07 301   32.45Auto trade BCSL MLI
15:49:05 33   32.46Auto trade DNM DNM
15:48:51 316   32.46Auto trade MSI DNM
15:48:51 441   32.46Auto trade DBL DNM
15:48:51 651   32.46Auto trade DBL PAS
15:48:20 377   32.47Auto trade DNM MSI
15:48:20 33   32.47Auto trade DNM PAS
15:46:36 382   32.48Auto trade DNM DBL
15:46:36 659   32.48Auto trade UBS DBL
15:46:36 82   32.48Auto trade GSI DBL
15:46:36 175   32.48Auto trade CSB DBL
15:46:23 15   32.51Auto trade DNM XTX
15:46:23 28   32.51Auto trade DNM MSI
15:45:47 256   32.52Auto trade DNM NTF
15:44:25 71   32.52Auto trade DNM NTF
15:44:25 185   32.52Auto trade DNM DNM
15:43:27 28   32.48Auto trade DNM DNM
15:42:41 1   32.51Auto trade PAS XTX
15:41:10 325   32.49Auto trade MSI MLI
15:41:10 132   32.50Auto trade BCSL MLI
15:41:10 157   32.50Auto trade BCSL MLI
15:40:32 41   32.51Auto trade GSI XTX
15:40:32 70   32.51Auto trade GSI XTX
15:40:32 395   32.51Auto trade DNM XTX
15:40:32 75   32.51Auto trade DNM XTX
15:40:31 6   32.52Auto trade XTX NTF
15:40:31 6   32.52Auto trade XTX NTF
15:40:31 635   32.52Auto trade DBL NTF
15:40:31 635   32.52Auto trade MSI NTF
15:40:31 455   32.52Auto trade MSI NTF
15:40:31 296   32.52Auto trade MSI NTF
15:40:31 296   32.52Auto trade MSI NTF
15:40:31 425   32.52Auto trade MLI NTF
15:40:31 466   32.52Auto trade MLI NTF
15:40:05 256   32.52Auto trade DNM NTF
15:39:25 1   32.50Auto trade PAS XTX
15:37:46 286   32.51Auto trade BCSL XTX
15:36:19 632   32.52Auto trade MSI NTF
15:36:19 1 000   32.50Auto trade JPM DNM
15:36:19 5 000   32.50Auto trade JPM NRD
15:36:19 479   32.50Auto trade JPM NTF
15:36:19 2   32.50Auto trade PAS NTF
15:35:54 639   32.46Auto trade MSI MSI
15:35:53 454   32.46Auto trade DNM MSI
15:35:53 135   32.46Auto trade GSI MSI
15:35:50 2 000   32.50Auto trade NTF NTF
15:35:28 1 497   32.49Auto trade JPM SEL
15:35:28 380   32.49Auto trade JPM MSI
15:35:28 146   32.49Auto trade JPM XTX
15:35:28 254   32.49Auto trade DNM XTX
15:34:06 254   32.48Auto trade DNM XTX
15:33:45 1   32.48Auto trade PAS XTX
15:33:24 162   32.46Auto trade NTF MSI
15:33:24 883   32.44Auto trade NTF MSI
15:33:24 355   32.44Auto trade NTF MLI
15:32:15 3 168   32.40Auto trade MSI DNM
15:32:15 500   32.40Auto trade MSI DNM
15:32:15 999   32.40Auto trade MSI NRD
15:32:15 1   32.40Auto trade PAS NRD
15:29:58 1   32.35Auto trade PAS MSI
15:29:51 430   32.36Auto trade DNM INT
15:29:51 35   32.36Auto trade DNM XTX
15:28:29 1   32.34Auto trade PAS MSI
15:28:07 284   32.34Auto trade DNM MSI
15:28:07 64   32.34Auto trade ESO MSI
15:28:01 370   32.35Auto trade MLI NRD
15:28:01 300   32.35Auto trade BCSL NRD
15:28:01 58   32.34Auto trade ESO XTX
15:27:25 255   32.34Auto trade DNM XTX
15:26:57 7   32.29Auto trade DNM DNM
15:26:33 279   32.35Auto trade BCSL NRD
15:26:21 51   32.35Auto trade DNM NRD
15:26:20 77   32.34Auto trade DNM XTX
15:24:23 612   32.31Auto trade UBS INT
15:24:23 267   32.31Auto trade DNM INT
15:24:23 152   32.31Auto trade DNM MLI
15:24:23 62   32.33Auto trade GSI MSI
15:24:23 13   32.33Auto trade GSI MSI
15:24:23 90   32.33Auto trade DNM MLI
15:24:00 415   32.34Auto trade MSI NTF
15:24:00 744   32.33Auto trade MSI NON
15:23:47 256   32.33Auto trade DNM NON
15:19:46 277   32.32Auto trade BCSL MSI
15:19:40 271   32.31Auto trade DNM MSI
15:19:40 37   32.30Auto trade XTX NTF
15:19:40 298   32.31Auto trade CSB NTF
15:19:40 265   32.31Auto trade DNM NTF
15:18:46 659   32.33Auto trade MSI NTF
15:18:46 716   32.33Auto trade MSI NTF
15:18:46 1 328   32.33Auto trade BCSL NTF
15:18:46 664   32.33Auto trade BCSL NTF
15:17:55 58   32.33Auto trade ESO NTF
15:17:55 204   32.33Auto trade DNM NTF
15:17:55 139   32.33Auto trade DNM NTF
15:17:55 50   32.32Auto trade GSI MSI
15:17:55 27   32.31Auto trade DNM XTX
15:17:55 18   32.31Auto trade DNM MSI
15:17:55 36   32.32Auto trade DNM XTX
15:17:37 256   32.33Auto trade DNM NTF
15:16:15 256   32.33Auto trade DNM NTF
15:14:33 255   32.32Auto trade DNM XTX
15:13:39 41   32.33Auto trade DNM NTF
15:12:45 90   32.33Auto trade ESO NTF
15:12:17 255   32.33Auto trade DNM NTF
15:11:17 256   32.33Auto trade DNM NTF
15:09:43 497   32.29Auto trade MSI MSI
15:09:43 480   32.29Auto trade DNM MSI
15:09:38 400   32.26Auto trade XTX MLI
15:09:38 66   32.28Auto trade NON MSI
15:09:38 1 200   32.28Auto trade NON MSI
15:09:38 400   32.28Auto trade NON XTX
15:09:38 450   32.27Auto trade NON MSI
15:09:38 345   32.27Auto trade NON MSI
15:09:38 1 031   32.26Auto trade NON CGML
15:09:38 1 508   32.25Auto trade NON SEL
15:05:26 1 508   32.24Auto trade MSI SEL
15:05:26 372   32.24Auto trade MSI XTX
15:05:26 28   32.24Auto trade DNM XTX
15:04:43 180   32.24Auto trade CSB XTX
15:04:43 211   32.26Auto trade ALGO MSI
15:04:43 280   32.26Auto trade BCSL MSI
15:01:23 453   32.30Auto trade NON MLI
15:01:23 12   32.30Auto trade NON MSI
15:01:23 300   32.30Auto trade NON MLI
14:58:20 220   32.32Auto trade DNM MLI
14:57:03 214   32.31Auto trade DNM XTX
14:55:58 1 457   32.31Auto trade MSI CGML
14:55:58 260   32.31Auto trade DNM XTX
14:55:24 653   32.29Auto trade MSI PAS
14:55:08 1 880   32.25Auto trade MLI AVA
14:55:08 400   32.25Auto trade XTX AVA
14:54:01 286   32.28Auto trade BCSL MSI
14:54:01 334   32.29Auto trade DNM MSI
14:54:01 37   32.29Auto trade DNM MSI
14:53:34 192   32.32Auto trade MSI CGML
14:53:32 41   32.33Auto trade DNM MLI
14:53:32 243   32.33Auto trade DNM NTF
14:48:32 314   32.32Auto trade DNM XTX
14:48:32 504   32.32Auto trade MLI MSI
14:48:32 153   32.32Auto trade DNM MLI
14:48:32 450   32.32Auto trade DNM MLI
14:48:32 312   32.32Auto trade DNM XTX
14:48:31 345   32.32Auto trade DNM MSI
14:48:31 400   32.32Auto trade DNM XTX
14:45:41 289   32.28Auto trade DNM MLI
14:45:37 336   32.26Auto trade MSI NON
14:45:37 637   32.27Auto trade UBS NON
14:45:37 345   32.27Auto trade MSI NON
14:45:37 400   32.28Auto trade XTX NON
14:45:37 282   32.29Auto trade DNM NON
14:44:56 256   32.33Auto trade DNM NTF
14:43:10 254   32.33Auto trade DNM NTF
14:39:58 3 278   32.33Auto trade NON NTF
14:39:58 632   32.33Auto trade NON NTF
14:39:58 532   32.32Auto trade NON NTF
14:39:58 558   32.32Auto trade NON PAS
14:39:29 63   32.27Auto trade CSB XTX
14:39:29 15   32.27Auto trade CSB XTX
14:39:29 201   32.27Auto trade CSB XTX
14:39:29 284   32.28Auto trade BCSL MLI
14:39:29 50   32.28Auto trade DNM MLI
14:39:29 202   32.28Auto trade DNM MLI
14:39:29 127   32.32Auto trade DNM PAS
14:39:29 127   32.32Auto trade DNM NTF
14:38:01 13   32.32Auto trade ESO NTF
14:38:01 6   32.32Auto trade ESO NTF
14:37:41 8   32.28Auto trade DNM MSI
14:37:29 77   32.32Auto trade ESO NTF
14:37:29 6   32.32Auto trade ESO NTF
14:35:56 70   32.30Auto trade DNM XTX
14:35:56 450   32.30Auto trade DNM MSI
14:35:55 350   32.28Auto trade DNM DBL
14:35:00 254   32.32Auto trade DNM NTF
14:34:05 13   32.32Auto trade ESO NTF
14:34:05 32   32.32Auto trade ESO NTF
14:34:01 26   32.29Auto trade DNM MSI
14:33:45 207   32.32Auto trade BCSL NTF
14:33:45 77   32.32Auto trade BCSL NTF
14:33:26 254   32.32Auto trade DNM NTF
14:31:41 254   32.32Auto trade DNM NTF
14:29:33 13   32.32Auto trade ESO NTF
14:29:09 715   32.31Auto trade MSI PAS
14:28:23 39   32.27Auto trade MSI MSI
14:28:23 311   32.29Auto trade DNM MLI
14:27:42 529   32.32Auto trade MSI NTF
14:27:42 512   32.32Auto trade MSI NTF
14:27:42 271   32.31Auto trade XTX NTF
14:27:42 280   32.31Auto trade XTX NTF
14:27:42 256   32.31Auto trade DNM NTF
14:26:05 34   32.31Auto trade DNM NTF
14:26:05 222   32.31Auto trade DNM NTF
14:24:00 356   32.31Auto trade DBL NTF
14:24:00 275   32.31Auto trade MSI NTF
14:24:00 255   32.31Auto trade DNM NTF
14:22:50 41   32.31Auto trade DNM NTF
14:22:50 214   32.31Auto trade DNM NTF
14:21:46 200   32.29Auto trade MLI MLI
14:21:46 313   32.29Auto trade MLI MSI
14:21:46 87   32.29Auto trade XTX MLI
14:21:46 317   32.31Auto trade DBL NTF
14:21:46 236   32.31Auto trade MSI NTF
14:21:46 317   32.31Auto trade MSI NTF
14:21:46 317   32.31Auto trade MLI NTF
14:21:46 100   32.30Auto trade DNM NRD
14:19:53 255   32.29Auto trade DNM MLI
14:16:23 415   32.26Auto trade MSI MSI
14:15:50 392   32.27Auto trade DNM DBL
14:15:50 272   32.31Auto trade DNM NTF
14:15:48 24   32.30Auto trade NTF XTX
14:15:48 345   32.29Auto trade NTF MSI
14:15:48 1 031   32.28Auto trade NTF CGML
14:12:47 30   32.24Auto trade MSI MSI
14:12:02 118   32.23Auto trade NTF MSI
14:12:02 2 882   32.23Auto trade NTF MSI
14:12:02 655   32.24Auto trade UBS MLI
14:12:02 707   32.24Auto trade CSB MLI
14:12:02 392   32.26Auto trade DNM MSI
14:12:02 277   32.26Auto trade BCSL MSI
14:11:00 109   32.30Auto trade DBL XTX
14:11:00 256   32.30Auto trade DNM XTX
14:09:16 254   32.30Auto trade DNM XTX
14:07:44 254   32.30Auto trade DNM XTX
14:05:50 259   32.31Auto trade DNM PAS
14:05:50 34   32.31Auto trade DNM NTF
14:05:50 326   32.30Auto trade MLI XTX
14:05:50 292   32.31Auto trade XTX NTF
14:05:50 210   32.31Auto trade MLI NTF
14:05:50 196   32.31Auto trade MLI CGML
14:05:50 900   32.31Auto trade MLI CGML
14:05:50 287   32.31Auto trade MLI CGML
14:05:50 723   32.31Auto trade MLI PAS
14:05:50 293   32.31Auto trade MLI NTF
14:05:50 295   32.31Auto trade BCSL NTF
14:01:54 2 000   32.28Auto trade NON INT
14:01:25 233   32.28Auto trade CSB MSI
14:01:25 138   32.28Auto trade CSB MSI
14:01:25 305   32.29Auto trade DNM MLI
14:01:13 36   32.31Auto trade MLI NTF
14:01:13 564   32.31Auto trade MLI NTF
14:01:13 13   32.31Auto trade XTX NTF
14:01:13 13   32.31Auto trade MSI NTF
14:01:13 555   32.31Auto trade DBL NTF
14:01:13 13   32.31Auto trade DBL NTF
14:01:13 600   32.31Auto trade MSI NTF
14:01:13 3   32.31Auto trade XTX NTF
14:01:13 597   32.31Auto trade XTX NTF
14:01:13 600   32.31Auto trade XTX NTF
14:01:13 1 136   32.31Auto trade BCSL NTF
14:01:13 568   32.31Auto trade BCSL NTF
13:58:27 266   32.27Auto trade DNM MSI
13:58:27 351   32.28Auto trade UBS INT
13:58:27 335   32.28Auto trade UBS XTX
13:58:27 360   32.27Auto trade MSI MSI
13:58:27 261   32.29Auto trade DNM MLI
13:57:54 515   32.31Auto trade MLI NTF
13:57:54 461   32.29Auto trade XTX JPM
13:57:50 283   32.29Auto trade DNM JPM
13:57:50 8   32.29Auto trade DNM MSI
13:56:06 891   32.27Auto trade XTX JPM
13:56:06 194   32.25Auto trade MSI MLI
13:56:06 249   32.25Auto trade NTF MSI
13:56:06 220   32.24Auto trade NTF JPM
13:56:06 1 031   32.24Auto trade NTF CGML
13:50:30 403   32.19Auto trade XTX MSI
13:50:30 397   32.19Auto trade DNM MSI
13:50:06 63   32.23Auto trade UBS XTX
13:50:06 555   32.23Auto trade UBS XTX
13:50:06 826   32.24Auto trade CSB INT
13:50:06 2 183   32.24Auto trade NTF INT
13:50:06 236   32.24Auto trade NTF XTX
13:50:06 426   32.24Auto trade NTF XTX
13:50:06 1 108   32.24Auto trade NTF XTX
13:50:06 1 047   32.24Auto trade NTF XTX
13:50:06 295   32.25Auto trade BCSL XTX
13:50:06 272   32.25Auto trade MLI XTX
13:50:06 243   32.26Auto trade DNM MSI
13:50:06 1 184   32.26Auto trade MLI MSI
13:49:55 28   32.29Auto trade DNM JPM
13:46:26 400   32.26Auto trade XTX MSI
13:36:12 46   32.29Auto trade XTX MSI
13:35:55 825   32.28Auto trade CSB MSI
13:35:55 15   32.28Auto trade MSI MSI
13:33:50 14   32.33Auto trade SBNK MSI
13:33:50 763   32.34Auto trade UBS MLI
13:33:50 400   32.34Auto trade XTX MLI
13:24:27 370   32.36Auto trade CSB MLI
13:24:27 119   32.38Auto trade XTX NTF
13:24:27 423   32.38Auto trade MSI NTF
13:24:27 119   32.38Auto trade MSI NTF
13:24:27 3   32.38Auto trade XTX NTF
13:24:27 169   32.38Auto trade XTX NTF
13:24:27 101   32.38Auto trade XTX NTF
13:24:27 150   32.38Auto trade MLI NTF
13:24:27 284   32.38Auto trade DBL NTF
13:24:27 228   32.38Auto trade DBL NTF
13:24:27 284   32.38Auto trade BCSL NTF
13:23:49 512   32.35Auto trade MLI MSI
13:23:49 344   32.37Auto trade MSI NTF
13:23:49 1   32.37Auto trade MSI NTF
13:23:49 247   32.37Auto trade MSI JPM
13:23:49 1   32.37Auto trade DBL JPM
13:23:49 573   32.37Auto trade DBL NTF
13:23:49 457   32.36Auto trade MSI JPM
13:23:49 287   32.36Auto trade BCSL JPM
13:23:47 500   32.34Auto trade MSI XTX
13:23:47 151   32.34Auto trade MSI XTX
13:23:47 150   32.34Auto trade MSI MLI
13:23:47 899   32.34Auto trade MSI MLI
13:23:47 450   32.35Auto trade MSI MLI
13:23:47 301   32.35Auto trade MSI MLI
13:23:47 300   32.35Auto trade MSI MLI
13:23:47 599   32.35Auto trade MSI MLI
13:23:47 34   32.37Auto trade XTX NTF
13:23:47 79   32.37Auto trade XTX NTF
13:23:47 34   32.37Auto trade XTX NTF
13:23:47 357   32.37Auto trade XTX NTF
13:23:47 39   32.37Auto trade XTX NTF
13:23:47 65   32.37Auto trade XTX NTF
13:23:47 14   32.37Auto trade XTX NTF
13:23:47 349   32.37Auto trade XTX NTF
13:23:47 81   32.37Auto trade XTX NTF
13:23:47 68   32.37Auto trade XTX NTF
13:23:47 149   32.37Auto trade XTX NTF
13:23:47 177   32.37Auto trade XTX NTF
13:23:47 212   32.37Auto trade XTX NTF
13:23:47 389   32.37Auto trade XTX NTF
13:23:47 107   32.37Auto trade MSI NTF
13:23:47 577   32.37Auto trade MSI NTF
13:23:47 556   32.37Auto trade MSI NTF
13:23:47 538   32.37Auto trade MSI NTF
13:23:47 106   32.37Auto trade MLI NTF
13:23:47 440   32.37Auto trade MSI NTF
13:23:47 654   32.37Auto trade MSI NTF
13:23:47 904   32.37Auto trade INT NTF
13:23:47 190   32.37Auto trade INT NTF
13:23:47 199   32.37Auto trade MLI NTF
13:23:47 295   32.37Auto trade MLI NTF
13:23:47 294   32.37Auto trade MLI NTF
13:23:47 601   32.37Auto trade MLI NTF
13:23:47 391   32.37Auto trade MLI PAS
13:23:47 129   32.37Auto trade MLI NRD
13:23:47 574   32.37Auto trade MLI NTF
13:19:56 40   32.36Auto trade DNM XTX
13:17:39 14   32.33Auto trade UBS MSI
13:17:39 1 000   32.37Auto trade NTF NTF
13:16:40 744   32.35Auto trade MSI CSB
13:16:40 753   32.35Auto trade MSI PAS
13:16:40 370   32.35Auto trade MSI MSI
13:16:40 1 986   32.35Auto trade JPM NTF
13:16:40 10 000   32.35Auto trade JPM NON
13:16:40 14   32.35Auto trade NTF NTF
13:16:40 338   32.34Auto trade NTF PAS
13:16:40 248   32.33Auto trade NTF CSB
13:16:40 400   32.33Auto trade NTF XTX
13:16:01 414   32.34Auto trade NTF PAS
13:16:01 400   32.33Auto trade NTF XTX
13:16:01 248   32.30Auto trade NTF CSB
13:16:01 438   32.30Auto trade NTF MSI
13:15:58 362   32.30Auto trade CSB MSI
13:15:54 9   32.30Auto trade CSB MSI
13:14:54 180   32.30Auto trade CSB XTX
13:14:54 184   32.30Auto trade CSB XTX
13:14:54 7   32.30Auto trade CSB MSI
13:13:53 290   32.30Auto trade BCSL XTX
13:13:53 371   32.31Auto trade CSB MSI
13:13:53 500   32.31Auto trade MSI MSI
13:13:53 100   32.34Auto trade DBL NTF
13:13:53 117   32.34Auto trade XTX NTF
13:13:53 100   32.34Auto trade MSI NTF
13:13:53 357   32.34Auto trade XTX NTF
13:13:53 423   32.34Auto trade INT NTF
13:13:53 100   32.34Auto trade INT NTF
13:13:53 505   32.34Auto trade XTX NTF
13:13:53 701   32.34Auto trade MSI PAS
13:13:53 12   32.34Auto trade MSI NTF
13:13:53 500   32.34Auto trade BCSL NTF
13:12:31 800   32.32Auto trade SGP NRD
13:11:44 33   32.29Auto trade MSI MSI
13:10:19 612   32.31Auto trade MSI NTF
13:10:19 248   32.31Auto trade MLI CSB
13:10:19 612   32.31Auto trade MLI NTF
13:00:42 329   32.30Auto trade XTX CSB
13:00:23 167   32.30Auto trade DNM CSB
12:59:16 282   32.30Auto trade BCSL XTX
12:58:46 531   32.26Auto trade DBL CGML
12:58:46 500   32.26Auto trade BCSL CGML
12:58:45 1 968   32.25Auto trade JPM NOE
12:58:27 21   32.27Auto trade MSI MSI
12:58:27 4 646   32.30Auto trade NRD BCSL
12:58:27 400   32.30Auto trade NRD XTX
12:57:19 649   32.24Auto trade MLI PAS
12:57:19 100   32.23Auto trade NRD MSI
12:57:19 854   32.23Auto trade NRD JPM
12:56:49 187   32.21Auto trade DNM DBL
12:51:48 39   32.23Auto trade ESO JPM
12:51:43 56   32.22Auto trade NTF MSI
12:51:43 345   32.21Auto trade NTF MSI
12:51:43 450   32.21Auto trade NTF MSI
12:51:43 249   32.20Auto trade NTF DBL
12:51:43 400   32.20Auto trade NTF XTX
12:51:05 686   32.14Auto trade MSI NON
12:51:05 400   32.14Auto trade XTX NON
12:51:05 514   32.15Auto trade MLI NON
12:51:05 400   32.17Auto trade XTX NON
12:50:49 205   32.19Auto trade NTF MSI
12:50:49 400   32.18Auto trade NTF XTX
12:50:49 148   32.17Auto trade NTF MLI
12:50:49 498   32.16Auto trade NTF DBL
12:50:49 749   32.16Auto trade NTF PAS
12:50:21 111   32.17Auto trade DNM PAS
12:50:11 249   32.17Auto trade MSI JPM
12:49:49 1 293   32.19Auto trade JPM CGML
12:49:49 345   32.19Auto trade JPM MSI
12:49:49 300   32.19Auto trade JPM MSI
12:49:49 985   32.19Auto trade JPM JPM
12:49:48 679   32.18Auto trade CSB MSI
12:49:48 87   32.18Auto trade CSB XTX
12:49:48 62   32.18Auto trade CSB XTX
12:49:46 3   32.20Auto trade CSB XTX
12:49:46 369   32.20Auto trade CSB XTX
12:49:44 533   32.21Auto trade DNM DBL
12:49:31 163   32.21Auto trade MSI MSI
12:49:31 1   32.19Auto trade SEL NTF
12:49:31 1 500   32.19Auto trade NRD NTF
12:49:31 4 000   32.19Auto trade NTF NTF
12:49:31 450   32.20Auto trade MSI NTF
12:49:31 943   32.20Auto trade SEL NTF
12:49:31 400   32.20Auto trade XTX NTF
12:49:31 5   32.21Auto trade DNM NTF
12:49:31 943   32.21Auto trade SEL NTF
12:49:31 345   32.21Auto trade MSI NTF
12:49:31 370   32.21Auto trade MSI NTF
12:49:31 5   32.22Auto trade DNM NTF
12:49:31 345   32.22Auto trade MSI NTF
12:49:31 5   32.23Auto trade DNM NTF
12:49:31 400   32.23Auto trade XTX NTF
12:49:31 288   32.24Auto trade BCSL NTF
12:45:21 26   32.27Auto trade ESO PAS
12:44:46 14   32.24Auto trade DNM XTX
12:44:46 14   32.25Auto trade DNM XTX
12:44:37 13   32.27Auto trade DNM MLI
12:44:37 761   32.27Auto trade UBS MLI
12:44:37 13   32.27Auto trade DNM MLI
12:44:37 13   32.27Auto trade DNM MLI
12:44:32 45   32.30Auto trade ESO CGML
12:44:32 26   32.30Auto trade ESO CGML
12:42:32 6   32.27Auto trade UBS MSI
12:42:32 6   32.27Auto trade DNM MSI
12:42:32 6   32.27Auto trade DNM MSI
12:42:32 6   32.27Auto trade DNM MSI
12:41:51 129   32.28Auto trade DNM MSI
12:41:51 90   32.28Auto trade DNM MLI
12:41:14 284   32.30Auto trade BCSL CGML
12:37:26 64   32.30Auto trade ESO CGML
12:36:39 6   32.30Auto trade ESO CGML
12:28:42 13   32.26Auto trade ESO MSI
12:27:43 200   32.27Auto trade DNM XTX
12:27:39 203   32.27Auto trade CSB XTX
12:27:39 622   32.27Auto trade CSB XTX
12:27:21 1 972   32.30Auto trade NRD MSI
12:27:21 28   32.30Auto trade NRD MSI
12:26:15 6   32.33Auto trade ESO XTX
12:22:42 94   32.32Auto trade DNM PAS
12:21:44 5   32.28Auto trade DNM MSI
12:21:44 280   32.28Auto trade BCSL MSI
12:21:44 5   32.29Auto trade DNM MSI
12:21:44 129   32.31Auto trade DNM MSI
12:21:44 178   32.31Auto trade DNM MSI
12:21:44 15   32.31Auto trade DNM MSI
12:21:44 97   32.32Auto trade DNM MSI
12:21:19 50   32.31Auto trade DNM XTX
12:17:46 23   32.30Auto trade DNM XTX
12:17:35 23   32.32Auto trade DNM MLI
12:17:35 236   32.32Auto trade DNM MLI
12:17:28 273   32.34Auto trade XTX NTF
12:17:28 428   32.34Auto trade XTX NTF
12:17:28 221   32.34Auto trade XTX NTF
12:17:28 212   32.34Auto trade DBL NTF
12:17:28 749   32.34Auto trade DBL PAS
12:17:28 361   32.34Auto trade DBL NTF
12:17:28 212   32.34Auto trade MSI NTF
12:17:24 1 505   32.32Auto trade JPM CGML
12:17:24 248   32.32Auto trade JPM DBL
12:16:51 221   32.28Auto trade NTF XTX
12:16:51 666   32.28Auto trade NTF XTX
12:16:51 963   32.28Auto trade NTF MLI
12:16:51 1   32.30Auto trade NON MLI
12:16:51 76   32.30Auto trade NON MSI
12:16:51 11   32.30Auto trade NON MSI
12:15:55 26   32.34Auto trade ESO NTF
12:15:39 13   32.34Auto trade ESO NTF
12:11:25 12   32.30Auto trade NON MSI
12:09:30 94   32.31Auto trade DNM MLI
12:09:30 6   32.32Auto trade ESO NTF
12:07:37 400   32.28Auto trade NTF XTX
12:04:53 98   32.25Auto trade DNM XTX
12:04:41 345   32.25Auto trade MSI MLI
12:04:41 282   32.26Auto trade BCSL MLI
12:04:41 29   32.26Auto trade GSI MLI
12:02:14 104   32.31Auto trade NTF XTX
12:02:14 496   32.31Auto trade NTF JPM
12:02:14 400   32.31Auto trade NTF XTX
12:01:48 400   32.27Auto trade MSI CGML
12:01:48 513   32.27Auto trade MLI CGML
12:01:48 154   32.28Auto trade MLI MLI
12:01:48 46   32.28Auto trade XTX MLI
12:01:48 754   32.27Auto trade XTX CGML
12:01:48 277   32.27Auto trade MLI CGML
12:01:48 249   32.26Auto trade MLI CSB
12:01:48 1 034   32.26Auto trade MLI JPM
11:59:48 206   32.26Auto trade NTF JPM
11:59:48 794   32.26Auto trade NTF DBL
11:56:31 725   32.22Auto trade UBS DBL
11:56:31 1 000   32.22Auto trade NTF DBL
11:56:28 3 000   32.22Auto trade NTF NON
11:55:28 293   32.26Auto trade BCSL MSI
11:55:28 430   32.26Auto trade MSI MSI
11:55:10 500   32.30Auto trade MLI MSI
11:55:10 400   32.30Auto trade MLI XTX
11:55:10 4 000   32.28Auto trade NTF BCSL
11:55:09 683   32.31Auto trade CSB MSI
11:55:09 141   32.31Auto trade CSB MLI
11:54:01 446   32.37Auto trade DBL DBL
11:54:01 400   32.35Auto trade DBL XTX
11:54:01 1 200   32.33Auto trade NTF MLI
11:48:55 25   32.37Auto trade BCSL NTF
11:48:55 263   32.37Auto trade BCSL NTF
11:44:14 27   32.37Auto trade MSI NTF
11:44:14 353   32.37Auto trade MSI NTF
11:44:14 353   32.37Auto trade MSI NTF
11:43:57 66   32.37Auto trade DNM NTF
11:40:52 94   32.35Auto trade DNM MLI
11:39:25 59   32.37Auto trade DNM NTF
11:39:25 134   32.37Auto trade MSI NTF
11:39:25 500   32.36Auto trade DBL NON
11:28:48 384   32.37Auto trade DNM NTF
11:28:48 616   32.37Auto trade DNM NTF
11:24:02 96   32.37Auto trade MLI NTF
11:23:28 478   32.37Auto trade MLI NTF
11:23:28 192   32.37Auto trade MLI NTF
11:23:28 107   32.37Auto trade XTX NTF
11:23:28 95   32.37Auto trade XTX NTF
11:23:28 276   32.37Auto trade MSI NTF
11:23:28 61   32.37Auto trade MSI NTF
11:23:28 22   32.37Auto trade XTX NTF
11:23:28 276   32.37Auto trade XTX NTF
11:23:28 387   32.37Auto trade XTX NTF
11:23:28 685   32.37Auto trade MSI NTF
11:23:28 189   32.37Auto trade DBL NTF
11:23:28 452   32.37Auto trade DBL NTF
11:23:28 175   32.37Auto trade MSI NTF
11:23:28 175   32.37Auto trade MSI NTF
11:23:28 466   32.37Auto trade BCSL NTF
11:23:28 612   32.37Auto trade MLI NTF
11:20:22 634   32.35Auto trade BCSL NTF
11:19:19 59   32.34Auto trade BCSL NTF
11:19:19 226   32.34Auto trade BCSL NTF
11:19:19 535   32.34Auto trade NON NTF
11:19:19 345   32.33Auto trade NON MSI
11:19:19 1 240   32.32Auto trade NON JPM
11:19:19 1 240   32.32Auto trade NON CSB
11:19:19 1 240   32.32Auto trade NON DBL
11:19:19 400   32.32Auto trade NON XTX
11:17:59 1 220   32.27Auto trade MLI CGML
11:15:46 100   32.24Auto trade XTX NON
11:14:47 72   32.28Auto trade DBL MSI
11:14:47 400   32.28Auto trade DBL XTX
11:14:47 43   32.28Auto trade UBS MSI
11:14:47 581   32.28Auto trade UBS MSI
11:14:47 619   32.28Auto trade UBS MSI
11:14:47 79   32.26Auto trade MSI MLI
11:14:47 331   32.26Auto trade MSI MLI
11:14:47 500   32.26Auto trade MSI MLI
11:14:47 183   32.26Auto trade MSI MLI
11:14:47 267   32.26Auto trade MSI MLI
11:14:47 432   32.26Auto trade MLI MLI
11:14:47 463   32.28Auto trade SEL MLI
11:14:47 345   32.29Auto trade MSI MLI
11:14:47 392   32.29Auto trade CSB MLI
11:14:47 765   32.30Auto trade UBS MLI
11:12:03 646   32.34Auto trade MSI NTF
11:12:03 173   32.34Auto trade XTX NTF
11:12:03 431   32.34Auto trade DBL NTF
11:12:03 62   32.34Auto trade XTX NTF
11:12:03 137   32.34Auto trade XTX MSI
11:12:03 87   32.34Auto trade BCSL MSI
11:12:03 207   32.34Auto trade BCSL NTF
11:09:06 432   32.34Auto trade DBL NTF
11:09:06 1 026   32.34Auto trade DBL NTF
11:09:06 259   32.34Auto trade DBL NTF
11:09:06 429   32.34Auto trade DBL NTF
11:09:06 512   32.33Auto trade MLI XTX
11:09:06 101   32.34Auto trade XTX NTF
11:09:06 371   32.34Auto trade XTX NTF
11:09:06 86   32.34Auto trade MSI NTF
11:09:06 86   32.34Auto trade MSI NTF
11:09:06 71   32.34Auto trade XTX NTF
11:09:06 15   32.34Auto trade XTX NTF
11:09:06 417   32.34Auto trade MLI NTF
11:09:06 218   32.34Auto trade MLI NTF
11:09:06 107   32.34Auto trade MSI NTF
11:09:06 370   32.34Auto trade MSI NTF
11:09:06 300   32.34Auto trade MLI NTF
11:09:06 120   32.34Auto trade MLI NTF
11:09:06 73   32.34Auto trade MLI NTF
11:09:06 13   32.34Auto trade MSI NTF
11:09:06 635   32.34Auto trade XTX NTF
11:09:06 1 163   32.34Auto trade MSI NTF
11:09:06 477   32.34Auto trade MSI NTF
11:09:06 158   32.34Auto trade MSI NTF
11:09:06 1 148   32.34Auto trade MSI MSI
11:06:40 100   32.34Auto trade NTF NTF
11:06:40 400   32.33Auto trade NTF XTX
11:05:43 5 000   32.30Auto trade NON NTF
11:04:20 18   32.32Auto trade XTX MSI
11:04:20 151   32.32Auto trade XTX MSI
11:04:20 184   32.32Auto trade XTX MSI
11:03:42 280   32.32Auto trade BCSL MSI
11:00:59 107   32.25Auto trade MLI NTF
11:00:59 292   32.25Auto trade MLI NTF
11:00:59 900   32.25Auto trade MLI NTF
11:00:59 1 045   32.25Auto trade MLI NTF
11:00:59 657   32.24Auto trade MSI MSI
11:00:59 776   32.24Auto trade BCSL MSI
11:00:00 100   32.25Auto trade NTF NTF
11:00:00 400   32.24Auto trade NTF XTX
10:59:37 2 679   32.18Auto trade INT MSI
10:59:37 76   32.20Auto trade MLI DNM
10:59:37 112   32.20Auto trade BCSL DNM
10:59:37 1 212   32.20Auto trade BCSL CGML
10:59:37 209   32.20Auto trade BCSL MLI
10:59:37 191   32.20Auto trade BCSL NON
10:59:37 1 054   32.20Auto trade JPM NON
10:59:37 1 812   32.20Auto trade JPM DNM
10:59:37 1 206   32.20Auto trade JPM NON
10:59:37 400   32.18Auto trade JPM XTX
10:59:37 375   32.20Auto trade NTF NON
10:59:37 125   32.18Auto trade NTF NRD
10:54:35 210   32.07Auto trade BCSL MSI
10:54:35 230   32.07Auto trade CSB MSI
10:54:33 600   32.07Auto trade CSB DNM
10:54:33 400   32.09Auto trade XTX DNM
10:51:39 1 000   32.10Auto trade JPM NOE
10:51:39 918   32.10Auto trade JPM NON
10:50:27 363   32.07Auto trade CSB MLI
10:50:27 10   32.07Auto trade CSB MSI
10:49:57 277   32.10Auto trade BCSL MLI
10:48:53 515   32.05Auto trade SEL RBCE
10:44:02 16   32.14Auto trade CSB MSI
10:42:34 125   32.15Auto trade BCSL NRD
10:40:52 289   32.18Auto trade BCSL MSI
10:40:45 400   32.18Auto trade MSI XTX
10:37:38 100   32.11Auto trade DNM XTX
10:37:16 338   32.10Auto trade BCSL MSI
10:37:16 516   32.10Auto trade MLI MSI
10:37:12 94   32.10Auto trade DNM MSI
10:37:12 748   32.14Auto trade UBS MLI
10:30:35 300   32.20Auto trade BCSL NON
10:30:32 71   32.14Auto trade MLI MSI
10:30:32 166   32.14Auto trade MLI MSI
10:30:17 32   32.14Auto trade BCSL MSI
10:21:51 500   32.12Auto trade MLI CSB
10:17:22 279   32.12Auto trade BCSL MSI
10:17:22 97   32.12Auto trade NON MSI
10:17:19 303   32.12Auto trade NON CSB
10:17:19 400   32.12Auto trade NON XTX
10:14:17 248   32.12Auto trade DBL MLI
10:14:17 2 714   32.10Auto trade PAS MSI
10:14:17 139   32.11Auto trade XTX CSB
10:14:17 286   32.10Auto trade PAS MSI
10:06:41 300   32.06Auto trade XTX NON
10:06:41 400   32.06Auto trade XTX NON
10:05:17 119   32.20Auto trade NTF NON
10:05:17 450   32.18Auto trade NTF MSI
10:05:17 400   32.18Auto trade NTF XTX
10:05:17 345   32.14Auto trade NTF MSI
10:05:17 400   32.14Auto trade NTF XTX
10:05:17 1 286   32.12Auto trade NTF MLI
10:02:22 165   32.08Auto trade NTF XTX
10:02:22 435   32.07Auto trade NTF MSI
10:02:22 400   32.05Auto trade NTF XTX
10:01:31 374   32.00Auto trade CSB MSI
10:01:25 320   32.03Auto trade NTF MSI
10:01:25 345   32.02Auto trade NTF MSI
10:01:25 335   32.02Auto trade NTF CSB
10:01:08 300   31.97Auto trade XTX NON
10:00:30 280   31.97Auto trade CSB MLI
10:00:29 57   31.98Auto trade SEL NON
10:00:29 943   31.99Auto trade SEL NON
10:00:29 200   32.00Auto trade NON NON
10:00:29 400   32.01Auto trade MSI NON
10:00:29 400   32.01Auto trade XTX NON
09:38:41 450   32.16Auto trade MSI DNM
09:38:41 500   32.16Auto trade MSI DNM
09:38:41 410   32.17Auto trade MSI DNM
09:38:41 400   32.17Auto trade XTX DNM
09:38:41 700   32.16Auto trade BCSL DNM
09:38:41 500   32.18Auto trade BCSL DNM
09:38:41 400   32.18Auto trade XTX DNM
09:37:57 448   32.25Auto trade NTF NTF
09:37:57 152   32.24Auto trade NTF CSB
09:37:57 400   32.24Auto trade NTF XTX
09:34:08 948   32.17Auto trade MSI DBL
09:34:08 400   32.19Auto trade XTX MSI
09:33:51 130   32.25Auto trade NTF MSI
09:33:51 400   32.24Auto trade NTF XTX
09:33:51 286   32.23Auto trade NTF MLI
09:33:51 55   32.19Auto trade NTF NRD
09:33:51 129   32.18Auto trade NTF NRD
09:24:49 72   32.21Auto trade NTF XTX
09:24:49 56   32.19Auto trade NTF NRD
09:24:49 472   32.19Auto trade NTF NRD
09:24:49 400   32.18Auto trade NTF XTX
09:24:09 320   32.14Auto trade DBL MSI
09:24:09 400   32.11Auto trade DBL XTX
09:24:09 128   32.19Auto trade MLI NRD
09:24:09 472   32.19Auto trade MLI NRD
09:24:09 296   32.19Auto trade MLI NRD
09:24:09 472   32.19Auto trade MLI NRD
09:24:09 32   32.19Auto trade MLI MLI
09:24:09 368   32.18Auto trade MLI MSI
09:24:09 400   32.18Auto trade MLI MSI
09:24:09 1 241   32.16Auto trade NON MSI
09:24:09 1 673   32.19Auto trade XTX MLI
09:24:09 772   32.19Auto trade XTX MLI
09:24:09 472   32.19Auto trade XTX NRD
09:24:09 2 116   32.16Auto trade NON SEL
09:24:09 1 200   32.16Auto trade NON MSI
09:24:09 450   32.15Auto trade NON MSI
09:24:09 400   32.14Auto trade NON XTX
09:24:09 273   32.11Auto trade NON MLI
09:24:09 500   32.11Auto trade NON NON
09:24:09 1 500   32.11Auto trade NON NON
09:24:09 320   32.10Auto trade NON XTX
09:24:09 2 000   32.10Auto trade NON NON
09:23:51 80   32.10Auto trade NTF XTX
09:23:51 400   32.07Auto trade NTF XTX
09:23:51 520   32.06Auto trade NTF MLI
09:22:45 450   32.03Auto trade INT MSI
09:22:45 1 000   32.00Auto trade MLI NON
09:13:35 44   32.11Auto trade CSB XTX
09:13:35 128   32.11Auto trade CSB XTX
09:13:35 111   32.11Auto trade CSB XTX
09:13:35 19   32.11Auto trade CSB MSI
09:13:25 70   32.17Auto trade NTF MLI
09:11:39 128   32.19Auto trade NTF NRD
09:11:39 472   32.19Auto trade NTF NRD
09:11:39 400   32.18Auto trade NTF XTX
09:10:53 2 277   32.10Auto trade MSI PAS
09:10:53 600   32.10Auto trade MSI PAS
09:10:53 351   32.10Auto trade XTX PAS
09:10:53 288   32.10Auto trade XTX PAS
09:10:53 312   32.10Auto trade XTX PAS
09:10:53 580   32.10Auto trade XTX DNM
09:10:53 1 060   32.10Auto trade XTX NON
09:10:53 1 940   32.10Auto trade MLI NON
09:10:53 600   32.09Auto trade DNM XTX
09:10:53 400   32.09Auto trade DNM XTX
09:07:27 72   32.10Auto trade NTF PAS
09:07:27 408   32.10Auto trade NTF PAS
09:07:27 520   32.09Auto trade NTF MLI
09:06:58 192   32.10Auto trade NTF PAS
09:06:58 450   32.07Auto trade NTF MSI
09:06:58 400   32.06Auto trade NTF XTX
09:06:58 400   32.03Auto trade NTF XTX
09:06:58 513   32.00Auto trade NTF CSB
09:06:58 45   32.00Auto trade NTF CSB
09:06:04 3 000   32.00Auto trade NTF PAS
09:06:04 2 500   32.02Auto trade NTF PAS
09:02:55 300   32.19Auto trade NTF CSB
09:02:33 350   32.15Auto trade SBNK MLI
09:02:33 100   32.15Auto trade SBNK MLI
09:01:38 328   32.22Auto trade NTF MSI
09:01:38 1 172   32.22Auto trade NTF MLI
09:00:47 665   32.04Auto trade MLI RBCE
09:00:44 118   32.22Auto trade MSI MLI
09:00:44 332   32.22Auto trade MSI MLI
09:00:44 33   32.22Auto trade MLI MLI
09:00:44 900   32.22Auto trade MLI MLI
09:00:44 1 631   32.22Auto trade MLI NRD
09:00:44 2 564   32.22Auto trade MLI NRD
09:00:21 135   32.30Auto trade NTF MLI
09:00:18 500   32.30Auto trade NTF DDB
09:00:18 200   32.30Auto trade NTF SBNK
09:00:18 211   32.30Auto trade NTF DNM
09:00:18 389   32.30Auto trade NOE DNM
09:00:18 454   32.30Auto trade NTF NTF
09:00:18 531   32.30Auto trade NOE INT
09:00:18 112   32.30Auto trade MSI INT
09:00:18 17   32.30Auto trade MSI RBCE
09:00:18 9   32.30Auto trade MSI CSB
09:00:18 4   32.30Auto trade MSI CSB
09:00:18 14   32.30Auto trade MSI CSB
09:00:18 38   32.30Auto trade MSI RBCE
09:00:18 18   32.30Auto trade MSI RBCE
09:00:18 1   32.30Auto trade ESO RBCE
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 22/11-2017 04:24:00