Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 22. september 17:37
BW LPG
Teknisk analyse
Nyheter
Om BWLPG
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle BWLPG
Sanntidssnapshot
Handler i BW LPG (BWLPG)
Volum totalt: 470 051
Kl. Volum Kurs Kilde Kjøper Selger
16:25:17 108   34.00Auto trade INT NTF
16:25:17 1 892   34.00Auto trade SIS NTF
16:25:17 1 155   34.00Auto trade SIS PAS
16:25:17 570   34.00Auto trade SIS MLI
16:25:17 526   34.00Auto trade SIS SGP
16:25:17 76   34.00Auto trade MSI SGP
16:25:17 1 158   34.00Auto trade INT SGP
16:25:17 784   34.00Auto trade INT MLI
16:25:17 435   34.00Auto trade INT NRD
16:25:17 59   34.00Auto trade INT NRD
16:25:17 30   34.00Auto trade INT NRD
16:25:17 1 147   34.00Auto trade INT NRD
16:25:17 350   34.00Auto trade DNM NRD
16:25:17 100   34.00Auto trade UBS NRD
16:25:17 959   34.00Auto trade BCSL NRD
16:25:17 519   34.00Auto trade DNM NRD
16:25:17 2   34.00Auto trade DNM UBS
16:25:17 500   34.00Auto trade DNM INT
16:25:17 1 306   34.00Auto trade DNM GSI
16:25:17 1 597   34.00Auto trade GSI GSI
16:25:17 181   34.00Auto trade DNM CSB
16:25:17 1 000   34.00Auto trade DNM MSI
16:25:17 161   34.00Auto trade DBL MSI
16:25:17 583   34.00Auto trade DBL MLI
16:25:17 927   34.00Auto trade BCSL MLI
16:25:17 701   34.00Auto trade ESO MLI
16:25:17 407   34.00Auto trade CSB MLI
16:25:17 724   34.00Auto trade CSB MLI
16:25:17 1   34.00Auto trade CSB MLI
16:25:17 522   34.00Auto trade BCSL MLI
16:25:17 350   34.00Auto trade BCSL MLI
16:25:17 1 456   34.00Auto trade BCSL MLI
16:25:17 86   34.00Auto trade GSI GSI
16:25:17 657   34.00Auto trade GSI GSI
16:25:17 475   34.00Auto trade BCSL MSI
16:25:17 13   34.00Auto trade MSI MSI
16:25:17 322   34.00Auto trade BCSL BCSL
16:18:46 340   34.00Auto trade INT MSI
16:18:46 2 000   34.00Auto trade INT NTF
16:18:46 9 508   34.00Auto trade INT NON
16:18:46 492   34.00Auto trade INT NON
16:18:34 150   33.99Auto trade VFG DNM
16:18:34 549   33.99Auto trade INT DNM
16:18:24 223   33.97Auto trade INT XTX
16:18:12 118   33.92Auto trade INT NON
16:17:19 447   33.92Auto trade BCSL NON
16:17:17 581   33.85Auto trade MSI NRD
16:17:17 51   33.85Auto trade MSI GSI
16:17:17 36   33.85Auto trade MSI CSB
16:16:33 210   33.86Auto trade CSB GSI
16:16:27 281   33.90Auto trade BCSL NRD
16:16:26 231   33.90Auto trade BCSL NRD
16:16:23 420   33.90Auto trade MSI NRD
16:16:23 277   33.90Auto trade BCSL XTX
16:16:22 1 429   33.84Auto trade INT INT
16:16:22 1 100   33.84Auto trade MLI MSI
16:16:22 542   33.84Auto trade CSB MSI
16:16:22 357   33.84Auto trade CSB XTX
16:16:22 1 251   33.85Auto trade MLI INT
16:16:22 500   33.85Auto trade MSI INT
16:16:22 106   33.85Auto trade INT NON
16:16:22 450   33.85Auto trade MSI NON
16:16:22 470   33.85Auto trade MSI NON
16:16:22 340   33.85Auto trade MSI NON
16:16:22 5   33.87Auto trade MSI NON
16:15:49 448   33.94Auto trade BCSL MSI
16:15:46 897   33.92Auto trade CSB XTX
16:15:46 629   33.95Auto trade NRD NON
16:14:03 447   33.98Auto trade CSB DBL
16:14:02 176   33.99Auto trade GSI MSI
16:14:02 483   33.99Auto trade XTX MSI
16:14:02 17   33.99Auto trade XTX MSI
16:14:02 340   33.99Auto trade MSI MSI
16:13:44 80   34.03Auto trade XTX NRD
16:13:44 172   34.03Auto trade XTX NRD
16:13:44 495   34.03Auto trade XTX NRD
16:13:21 270   34.03Auto trade BCSL NRD
16:13:18 231   34.03Auto trade BCSL NRD
16:13:17 271   34.03Auto trade BCSL NRD
16:13:14 231   34.04Auto trade BCSL MSI
16:13:14 941   34.04Auto trade NTF MSI
16:13:14 59   34.04Auto trade NTF XTX
16:13:14 1 512   34.05Auto trade DNM MSI
16:13:14 1 550   34.05Auto trade DNM MSI
16:13:14 257   34.05Auto trade MSI MSI
16:13:14 83   34.05Auto trade MSI MLI
16:10:14 10   34.05Auto trade MSI MSI
16:09:36 1 091   34.07Auto trade INT XTX
16:08:59 154   34.09Auto trade GSI XTX
16:08:58 394   34.13Auto trade BCSL PAS
16:08:56 231   34.13Auto trade BCSL PAS
16:08:54 232   34.13Auto trade BCSL PAS
16:08:50 2 222   34.13Auto trade MLI PAS
16:08:50 500   34.12Auto trade MLI MSI
16:08:50 500   34.12Auto trade MLI XTX
16:08:50 231   34.13Auto trade BCSL PAS
16:08:49 1 008   34.10Auto trade MSI MLI
16:08:49 168   34.10Auto trade XTX MLI
16:08:49 272   34.10Auto trade XTX MLI
16:08:49 402   34.10Auto trade GSI MLI
16:08:49 3 051   34.07Auto trade MSI SKBN
16:08:49 300   34.07Auto trade BCSL SKBN
16:08:16 711   34.04Auto trade MLI DBL
16:06:51 376   34.08Auto trade CSB MLI
16:06:51 876   34.08Auto trade CSB MSI
16:06:46 273   34.09Auto trade CSB XTX
16:06:46 310   34.09Auto trade CSB VFG
16:06:46 233   34.10Auto trade BCSL XTX
16:06:45 435   34.13Auto trade BCSL PAS
16:06:40 70   34.09Auto trade INT XTX
16:06:40 920   34.10Auto trade MLI XTX
16:06:40 100   34.13Auto trade BCSL PAS
16:06:40 607   34.12Auto trade MSI NRD
16:06:40 809   34.12Auto trade MLI NRD
16:06:12 249   34.12Auto trade BCSL XTX
16:06:09 404   34.10Auto trade INT GSI
16:06:09 100   34.10Auto trade INT CGML
16:06:09 297   34.10Auto trade INT DNM
16:05:04 137   33.99Auto trade INT GSI
16:05:04 13 015   34.00Auto trade MSI DNM
16:05:04 709   34.00Auto trade MSI DNM
16:05:04 42   34.00Auto trade BCSL DNM
16:05:03 29   33.99Auto trade INT DBL
16:05:03 500   33.99Auto trade XTX INT
16:05:03 1 500   33.99Auto trade DBL NTF
16:05:03 1 000   33.99Auto trade DBL NRD
16:03:27 1 408   33.97Auto trade MSI NRD
16:03:27 2 000   33.95Auto trade NRD NRD
15:59:30 911   33.95Auto trade NRD SGP
15:59:29 15   33.95Auto trade NRD MSI
15:59:29 819   33.95Auto trade NRD MSI
15:59:29 819   33.95Auto trade NRD MSI
15:59:29 13   33.95Auto trade NRD MSI
15:57:47 217   33.95Auto trade NRD MSI
15:57:40 597   33.95Auto trade NRD UBS
15:57:40 835   33.95Auto trade NRD MSI
15:57:20 839   33.95Auto trade NRD MSI
15:57:05 500   33.96Auto trade XTX MSI
15:56:41 722   33.96Auto trade GSI MSI
15:56:41 460   33.96Auto trade MLI MSI
15:56:41 18   33.96Auto trade XTX MSI
15:56:41 1 064   34.00Auto trade SB1M DNM
15:56:37 856   34.00Auto trade XTX DNM
15:56:37 2 456   34.00Auto trade SB1M DNM
15:56:37 1 544   34.00Auto trade SB1M NRD
15:56:37 1 000   34.00Auto trade SB1M NTF
15:56:36 837   33.98Auto trade DNM SGP
15:56:36 145   33.99Auto trade XTX MLI
15:56:36 87   33.99Auto trade XTX MLI
15:56:36 319   33.99Auto trade XTX MLI
15:56:36 16   33.99Auto trade XTX MLI
15:56:29 903   33.95Auto trade NRD INT
15:56:29 19   33.99Auto trade MSI XTX
15:56:29 480   33.99Auto trade MSI MSI
15:56:29 500   33.97Auto trade XTX MSI
15:56:29 80   33.95Auto trade MSI SKBN
15:56:29 868   33.95Auto trade NRD SKBN
15:56:29 602   33.96Auto trade GSI SKBN
15:56:29 450   33.96Auto trade MSI SKBN
15:56:29 500   33.96Auto trade XTX SKBN
15:56:23 300   33.99Auto trade XTX CGML
15:56:23 1 393   33.98Auto trade MSI NRD
15:56:23 175   33.96Auto trade XTX NON
15:56:23 825   33.96Auto trade MLI NON
15:56:17 630   33.95Auto trade NRD MSI
15:56:17 310   33.95Auto trade NRD VFG
15:56:17 69   33.95Auto trade NRD MSI
15:56:17 831   33.95Auto trade NRD MSI
15:56:13 856   33.95Auto trade NRD SGP
15:56:03 536   33.96Auto trade MSI SGP
15:56:03 118   33.96Auto trade XTX SGP
15:56:03 218   33.96Auto trade XTX SGP
15:56:03 918   33.95Auto trade NRD SGP
15:56:03 851   33.95Auto trade NRD DBL
15:56:03 715   33.95Auto trade NRD MSI
15:55:53 62   33.96Auto trade ALGO MSI
15:55:53 320   33.96Auto trade ALGO MSI
15:55:53 970   33.96Auto trade GSI MSI
15:55:49 118   33.98Auto trade ALGO CSB
15:55:48 187   33.95Auto trade NRD MSI
15:55:48 85   33.95Auto trade NRD SGP
15:55:48 811   33.95Auto trade NRD SGP
15:55:48 83   33.95Auto trade NRD MSI
15:55:48 13   33.95Auto trade NRD MSI
15:55:48 800   33.95Auto trade NRD MLI
15:55:48 96   33.95Auto trade NRD MSI
15:55:48 800   33.95Auto trade NRD MSI
15:55:48 800   33.95Auto trade NRD INT
15:55:48 340   33.95Auto trade NRD MSI
15:55:48 5 000   33.95Auto trade NRD DDB
15:55:48 340   33.94Auto trade NRD MSI
15:55:48 500   33.93Auto trade NRD MSI
15:55:48 500   33.93Auto trade NRD XTX
15:55:43 500   33.89Auto trade XTX MSI
15:55:36 729   33.90Auto trade MSI NTF
15:55:36 771   33.90Auto trade GSI NTF
15:55:32 440   33.87Auto trade MSI MSI
15:55:32 500   33.85Auto trade SB1M MSI
15:55:32 349   33.86Auto trade XTX GSI
15:55:32 180   33.85Auto trade SB1M ALGO
15:55:32 320   33.85Auto trade SB1M ALGO
15:55:32 180   33.85Auto trade SB1M MLI
15:55:32 500   33.85Auto trade SB1M XTX
15:55:32 500   33.85Auto trade SB1M XTX
15:55:32 1 000   33.83Auto trade SB1M NON
15:55:23 598   33.80Auto trade SKBN XTX
15:55:22 92   33.80Auto trade SKBN MLI
15:54:48 160   33.80Auto trade SKBN MSI
15:54:17 307   33.79Auto trade CSB MSI
15:54:17 640   33.80Auto trade SB1M MSI
15:53:54 340   33.80Auto trade SB1M DBL
15:53:54 862   33.80Auto trade SB1M DBL
15:53:53 310   33.81Auto trade XTX VFG
15:53:53 30   33.81Auto trade XTX MSI
15:53:53 340   33.81Auto trade MSI MSI
15:53:53 420   33.81Auto trade MSI MSI
15:53:50 256   33.84Auto trade GSI GSI
15:53:50 500   33.81Auto trade ALGO MLI
15:53:45 231   33.81Auto trade CSB BCSL
15:53:43 231   33.81Auto trade CSB BCSL
15:53:43 462   33.84Auto trade MLI XTX
15:53:40 500   33.83Auto trade XTX MLI
15:53:40 143   33.81Auto trade XTX ALGO
15:53:40 162   33.82Auto trade XTX MLI
15:53:40 386   33.82Auto trade XTX MLI
15:53:40 274   33.82Auto trade XTX MSI
15:53:40 102   33.82Auto trade XTX MSI
15:53:40 124   33.82Auto trade XTX MSI
15:53:40 450   33.82Auto trade XTX MSI
15:53:40 862   33.80Auto trade SB1M MLI
15:53:40 862   33.80Auto trade SB1M MLI
15:53:40 500   33.80Auto trade SB1M XTX
15:53:40 362   33.80Auto trade SB1M XTX
15:53:40 500   33.80Auto trade SB1M ALGO
15:53:40 862   33.80Auto trade SB1M XTX
15:53:40 450   33.80Auto trade SB1M MSI
15:53:40 500   33.80Auto trade SB1M MSI
15:53:40 340   33.80Auto trade SB1M MSI
15:53:40 500   33.80Auto trade SB1M MSI
15:53:40 500   33.80Auto trade SB1M XTX
15:53:40 340   33.79Auto trade SB1M MSI
15:53:40 100   33.77Auto trade SB1M CGML
15:53:40 301   33.77Auto trade SB1M GSI
15:53:28 276   33.78Auto trade GSI XTX
15:53:28 2   33.78Auto trade GSI MSI
15:53:28 501   33.78Auto trade GSI MSI
15:53:28 747   33.78Auto trade GSI MSI
15:53:22 440   33.80Auto trade MSI INT
15:53:22 462   33.81Auto trade MLI MLI
15:53:22 121   33.77Auto trade MSI MLI
15:53:21 570   33.77Auto trade VFG MLI
15:53:21 285   33.77Auto trade XTX MLI
15:53:21 254   33.77Auto trade XTX MLI
15:53:21 461   33.77Auto trade XTX MLI
15:53:21 25   33.77Auto trade XTX MLI
15:53:21 51   33.77Auto trade XTX MLI
15:53:21 117   33.75Auto trade MSI NTF
15:53:21 104   33.75Auto trade XTX NTF
15:53:21 862   33.72Auto trade SB1M SGP
15:53:21 2   33.72Auto trade SB1M UBS
15:53:21 340   33.72Auto trade SB1M MSI
15:53:21 1 479   33.71Auto trade SB1M NRD
15:53:21 402   33.71Auto trade SB1M CSB
15:53:21 424   33.71Auto trade SB1M GSI
15:51:48 877   33.70Auto trade INT MSI
15:51:48 2   33.74Auto trade MLI XTX
15:49:20 228   33.73Auto trade XTX GSI
15:49:20 69   33.73Auto trade CSB XTX
15:48:58 1 279   33.75Auto trade PAS NTF
15:48:58 490   33.74Auto trade MSI MSI
15:48:58 597   33.71Auto trade PAS UBS
15:48:58 300   33.71Auto trade PAS CGML
15:47:28 386   33.68Auto trade XTX MLI
15:47:28 180   33.68Auto trade XTX MLI
15:47:28 1 849   33.65Auto trade MSI MLI
15:47:28 316   33.65Auto trade MSI MSI
15:47:28 24   33.65Auto trade XTX MSI
15:47:21 163   33.64Auto trade MSI GSI
15:47:21 271   33.64Auto trade MSI GSI
15:47:21 279   33.64Auto trade MSI GSI
15:46:41 546   33.60Auto trade GSI NRD
15:46:41 110   33.60Auto trade MLI NRD
15:46:41 501   33.60Auto trade GSI NRD
15:46:41 249   33.60Auto trade CSB NRD
15:44:49 37   33.60Auto trade CSB DNM
15:44:46 468   33.60Auto trade CSB MSI
15:37:10 270   33.60Auto trade XTX VFG
15:37:08 1 408   33.62Auto trade INT NRD
15:36:59 177   33.63Auto trade CSB MSI
15:36:59 851   33.63Auto trade CSB MSI
15:36:59 229   33.63Auto trade MSI MSI
15:36:59 111   33.63Auto trade MSI XTX
15:36:59 1 100   33.63Auto trade MSI XTX
15:36:59 570   33.64Auto trade MLI XTX
15:36:59 73   33.64Auto trade MLI XTX
15:36:59 1 410   33.65Auto trade INT MSI
15:36:59 749   33.65Auto trade GSI MSI
15:36:59 1 232   33.65Auto trade INT MSI
15:31:55 498   33.67Auto trade XTX INT
15:31:55 2   33.67Auto trade XTX UBS
15:31:55 341   33.69Auto trade MSI SGP
15:31:55 339   33.69Auto trade XTX SGP
15:31:55 150   33.69Auto trade XTX SGP
15:31:55 190   33.69Auto trade XTX SGP
15:31:55 602   33.67Auto trade MSI CSB
15:31:55 185   33.67Auto trade MSI SGP
15:31:55 180   33.67Auto trade MLI SGP
15:31:55 180   33.67Auto trade MLI SGP
15:31:55 506   33.67Auto trade MLI SGP
15:31:55 2 000   33.65Auto trade MLI NTF
15:31:55 300   33.65Auto trade MLI SKBN
15:26:39 355   33.63Auto trade MSI GSI
15:26:39 85   33.63Auto trade XTX GSI
15:26:38 440   33.61Auto trade MSI INT
15:26:38 116   33.61Auto trade XTX INT
15:26:38 384   33.61Auto trade XTX NRD
15:19:14 232   33.62Auto trade XTX BCSL
15:19:14 246   33.62Auto trade XTX GSI
15:16:22 412   33.62Auto trade XTX GSI
15:16:22 132   33.63Auto trade MSI CSB
15:16:22 33   33.63Auto trade MSI CSB
15:16:22 284   33.63Auto trade VFG CSB
15:16:22 16   33.62Auto trade VFG AVA
15:13:37 658   33.62Auto trade GSI NRD
15:10:59 490   33.62Auto trade GSI DBL
15:10:59 490   33.62Auto trade GSI MSI
15:10:59 11   33.62Auto trade GSI MSI
15:10:59 666   33.62Auto trade INT MSI
15:10:59 513   33.62Auto trade INT SB1M
15:10:59 487   33.62Auto trade GSI SB1M
15:09:45 14   33.62Auto trade GSI MSI
15:06:19 905   33.62Auto trade MSI CSB
15:06:19 186   33.61Auto trade MSI MSI
15:06:19 203   33.61Auto trade GSI MSI
15:01:18 1 511   33.56Auto trade MSI NRD
15:01:18 231   33.56Auto trade MSI GSI
15:01:18 428   33.56Auto trade MSI GSI
15:01:18 370   33.56Auto trade MSI MSI
15:01:18 490   33.56Auto trade MSI MSI
15:00:25 562   33.55Auto trade GSI MSI
14:59:31 181   33.58Auto trade INT XTX
14:59:31 126   33.58Auto trade INT MLI
14:59:31 54   33.58Auto trade MLI MLI
14:59:31 1 059   33.58Auto trade INT XTX
14:59:29 234   33.61Auto trade GSI MSI
14:58:49 905   33.60Auto trade INT CSB
14:58:48 638   33.58Auto trade MSI MLI
14:58:48 888   33.58Auto trade DNM MLI
14:57:18 233   33.55Auto trade XTX BCSL
14:54:39 272   33.53Auto trade MSI GSI
14:54:39 312   33.53Auto trade MSI GSI
14:54:39 71   33.53Auto trade XTX GSI
14:54:39 106   33.53Auto trade XTX GSI
14:51:59 32   33.51Auto trade MLI NRD
14:51:59 976   33.51Auto trade INT NRD
14:42:31 573   33.52Auto trade GSI MSI
14:42:31 11   33.52Auto trade GSI MSI
14:40:50 777   33.54Auto trade DNM XTX
14:39:34 483   33.54Auto trade MSI GSI
14:39:34 444   33.54Auto trade MSI GSI
14:39:34 15   33.54Auto trade XTX GSI
14:39:34 26   33.54Auto trade XTX GSI
14:39:34 202   33.54Auto trade XTX GSI
14:32:06 26   33.52Auto trade MLI MSI
14:32:06 652   33.52Auto trade MLI MSI
14:32:06 170   33.52Auto trade SKBN MSI
14:32:06 18   33.52Auto trade SKBN MSI
14:30:08 10   33.52Auto trade SKBN MSI
14:28:09 222   33.57Auto trade GSI XTX
14:28:09 587   33.57Auto trade GSI XTX
14:23:39 500   33.60Auto trade INT XTX
14:20:08 1 499   33.60Auto trade MSI SKBN
14:19:21 906   33.57Auto trade INT CSB
14:19:20 221   33.56Auto trade MSI BCSL
14:19:20 580   33.55Auto trade MSI MLI
14:19:20 360   33.55Auto trade MLI MLI
14:19:20 427   33.55Auto trade MLI MLI
14:19:16 2   33.52Auto trade SKBN AVA
14:19:16 89   33.52Auto trade INT AVA
14:17:42 1 268   33.52Auto trade INT NRD
14:17:42 272   33.52Auto trade GSI NRD
14:01:41 150   33.51Auto trade XTX SB1M
13:58:40 344   33.53Auto trade INT GSI
13:58:40 208   33.53Auto trade MSI GSI
13:58:40 59   33.53Auto trade MSI GSI
13:58:40 300   33.53Auto trade JPM GSI
13:58:38 140   33.50Auto trade MLI MSI
13:58:38 594   33.50Auto trade NRD MSI
13:50:23 251   33.51Auto trade GSI MSI
13:50:23 392   33.51Auto trade GSI MSI
13:50:23 277   33.51Auto trade GSI MSI
13:50:23 110   33.51Auto trade MLI MSI
13:43:02 61   33.52Auto trade DNM GSI
13:43:02 72   33.52Auto trade DNM GSI
13:42:54 812   33.50Auto trade MSI DNM
13:39:50 600   33.49Auto trade NRD NON
13:38:41 433   33.52Auto trade DBL XTX
13:38:28 171   33.51Auto trade MSI NRD
13:38:28 1 286   33.51Auto trade MLI NRD
13:38:28 10   33.56Auto trade MSI BCSL
13:33:35 10   33.59Auto trade MSI NRD
13:29:03 717   33.60Auto trade GSI MSI
13:29:03 463   33.60Auto trade JPM MSI
13:29:03 6   33.60Auto trade MLI MSI
13:29:03 277   33.62Auto trade GSI MSI
13:29:03 500   33.62Auto trade XTX MSI
13:26:36 100   33.61Auto trade INT NON
13:26:36 105   33.61Auto trade INT GSI
13:26:36 186   33.61Auto trade MSI GSI
13:26:36 357   33.61Auto trade MSI GSI
13:20:32 87   33.62Auto trade INT XTX
13:20:32 1 019   33.62Auto trade INT MSI
13:17:49 465   33.65Auto trade MSI MSI
13:17:49 904   33.64Auto trade MSI CSB
13:17:49 779   33.63Auto trade MSI NON
13:17:49 235   33.63Auto trade XTX NON
13:17:49 1 286   33.63Auto trade NTF NON
13:17:49 1 414   33.62Auto trade NTF NRD
13:16:17 738   33.59Auto trade GSI MLI
13:16:17 23   33.59Auto trade MLI MLI
13:11:37 406   33.61Auto trade MSI GSI
13:08:21 100   33.61Auto trade GSI MSI
13:08:21 500   33.61Auto trade GSI XTX
13:08:21 361   33.60Auto trade GSI XTX
13:08:21 91   33.61Auto trade DNM DBL
13:07:41 250   33.60Auto trade NTF GSI
13:04:25 40   33.56Auto trade DNM MSI
13:03:08 771   33.57Auto trade INT MLI
13:03:08 610   33.57Auto trade MSI MLI
13:03:08 231   33.57Auto trade MSI BCSL
13:01:34 378   33.56Auto trade MSI CSB
13:01:28 575   33.54Auto trade MSI NRD
13:01:28 416   33.54Auto trade MSI GSI
13:01:26 867   33.50Auto trade NRD NRD
12:45:57 475   33.55Auto trade XTX GSI
12:45:57 574   33.57Auto trade MSI CSB
12:45:57 332   33.57Auto trade MSI CSB
12:45:34 73   33.51Auto trade GSI NTF
12:45:34 795   33.51Auto trade GSI NTF
12:45:34 7   33.51Auto trade MSI NTF
12:43:38 125   33.55Auto trade MSI NTF
12:42:06 1 413   33.54Auto trade MSI NRD
12:42:06 190   33.54Auto trade MSI GSI
12:42:06 91   33.54Auto trade MSI GSI
12:41:54 12   33.50Auto trade JPM DNM
12:41:54 1 908   33.50Auto trade INT DNM
12:41:54 1 245   33.50Auto trade XTX DNM
12:41:54 1 887   33.50Auto trade MSI DNM
12:41:54 340   33.50Auto trade MSI MSI
12:41:54 500   33.49Auto trade MSI XTX
12:41:54 340   33.50Auto trade MSI DNM
12:41:54 686   33.50Auto trade NRD DNM
12:41:54 478   33.51Auto trade INT DNM
12:41:54 956   33.51Auto trade INT DNM
12:41:54 500   33.51Auto trade XTX DNM
12:37:23 1 180   33.60Auto trade INT XTX
12:35:37 447   33.63Auto trade INT MSI
12:35:37 12   33.63Auto trade INT AVA
12:35:37 1 904   33.60Auto trade MSI DDB
12:35:37 1 087   33.60Auto trade INT DDB
12:35:37 906   33.59Auto trade MSI CSB
12:35:26 330   33.58Auto trade XTX NON
12:35:26 3 659   33.58Auto trade BCSL NON
12:35:26 11   33.58Auto trade MSI NON
12:31:35 38   33.53Auto trade MLI MLI
12:31:02 234   33.56Auto trade GSI XTX
12:31:02 161   33.56Auto trade DNM XTX
12:30:25 490   33.56Auto trade MSI MSI
12:30:25 231   33.53Auto trade DBL BCSL
12:29:39 717   33.51Auto trade DBL CSB
12:29:39 139   33.51Auto trade XTX CSB
12:29:39 23   33.51Auto trade XTX CSB
12:29:39 29   33.51Auto trade XTX CSB
12:29:39 162   33.50Auto trade MSI MLI
12:29:39 164   33.50Auto trade MSI MLI
12:29:39 1 087   33.50Auto trade MSI NRD
12:29:39 213   33.50Auto trade XTX NRD
12:29:39 200   33.50Auto trade XTX NRD
12:29:39 320   33.50Auto trade XTX GSI
12:23:46 1   33.50Auto trade NRD MSI
12:23:46 1 801   33.50Auto trade NRD MSI
12:19:10 924   33.53Auto trade GSI XTX
12:19:10 270   33.53Auto trade GSI MSI
12:13:59 500   33.58Auto trade VFG CSB
12:13:32 11   33.56Auto trade MSI CSB
12:10:38 433   33.55Auto trade MSI NRD
12:10:38 442   33.55Auto trade XTX NRD
12:10:38 539   33.55Auto trade XTX NRD
12:10:38 350   33.55Auto trade XTX GSI
12:10:38 51   33.55Auto trade XTX GSI
12:07:38 272   33.57Auto trade GSI XTX
12:06:29 1 500   33.60Auto trade INT NTF
12:05:58 717   33.56Auto trade MSI MLI
12:05:58 47   33.56Auto trade XTX MLI
12:05:58 227   33.56Auto trade XTX MLI
12:05:58 662   33.56Auto trade XTX MLI
12:05:58 109   33.56Auto trade XTX BCSL
12:05:58 122   33.56Auto trade XTX BCSL
12:05:58 1 247   33.54Auto trade XTX MLI
12:05:58 157   33.54Auto trade XTX MLI
12:05:58 908   33.52Auto trade MSI CSB
12:05:58 211   33.52Auto trade MSI GSI
12:05:58 180   33.52Auto trade MLI GSI
12:05:58 199   33.52Auto trade MLI GSI
12:05:58 341   33.52Auto trade MLI GSI
12:05:28 613   33.50Auto trade NRD XTX
12:05:28 50   33.50Auto trade NRD XTX
12:05:28 1 381   33.50Auto trade SKBN XTX
12:05:28 11   33.50Auto trade SKBN XTX
12:05:28 1 108   33.50Auto trade SKBN XTX
12:05:28 1 031   33.50Auto trade NRD XTX
12:05:28 13   33.52Auto trade MLI MSI
12:05:28 1 156   33.52Auto trade INT MSI
12:05:28 1 178   33.52Auto trade INT MSI
11:54:31 1 861   33.53Auto trade NON INT
11:54:31 439   33.53Auto trade NON NRD
11:54:31 765   33.53Auto trade GSI NRD
11:54:31 266   33.53Auto trade GSI NRD
11:53:39 21   33.53Auto trade GSI MSI
11:40:14 253   33.54Auto trade MSI MSI
11:40:14 200   33.54Auto trade VFG MSI
11:39:52 2 000   33.50Auto trade MSI NTF
11:37:19 400   33.49Auto trade NRD XTX
11:34:03 340   33.44Auto trade XTX MSI
11:34:03 640   33.43Auto trade MSI NRD
11:34:03 753   33.43Auto trade MSI NRD
11:34:03 301   33.43Auto trade MSI GSI
11:34:03 401   33.43Auto trade MSI GSI
11:33:00 200   33.46Auto trade NON DBL
11:33:00 646   33.47Auto trade NRD XTX
11:32:36 11   33.47Auto trade NRD MSI
11:31:47 180   33.47Auto trade GSI MLI
11:31:47 232   33.47Auto trade GSI MLI
11:31:47 10   33.47Auto trade MLI MLI
11:24:26 286   33.50Auto trade INT DNM
11:24:26 1 137   33.51Auto trade GSI DNM
11:24:26 491   33.51Auto trade GSI DNM
11:24:05 10   33.51Auto trade GSI MSI
11:19:49 1 005   33.53Auto trade MSI NRD
11:19:49 447   33.53Auto trade MSI NRD
11:19:49 340   33.53Auto trade MSI GSI
11:19:49 356   33.53Auto trade MSI GSI
11:18:35 243   33.50Auto trade GSI XTX
11:18:35 478   33.54Auto trade GSI MLI
11:16:24 239   33.54Auto trade GSI MLI
11:16:00 49   33.54Auto trade GSI MLI
11:10:51 321   33.56Auto trade JPM GSI
11:10:14 251   33.59Auto trade MLI DNM
11:10:14 880   33.59Auto trade SEL DNM
11:10:14 450   33.59Auto trade MSI DNM
11:10:14 880   33.60Auto trade SEL DNM
11:10:14 880   33.61Auto trade SEL DNM
11:10:14 340   33.61Auto trade MSI DNM
11:10:14 500   33.61Auto trade XTX DNM
11:10:14 340   33.62Auto trade MSI DNM
11:10:14 500   33.64Auto trade XTX DNM
11:10:14 245   33.66Auto trade GSI MSI
11:10:14 396   33.66Auto trade DNM MSI
11:07:08 904   33.66Auto trade DNM CSB
11:04:50 866   33.60Auto trade GSI MSI
11:04:11 453   33.57Auto trade GSI CSB
11:04:10 147   33.57Auto trade XTX BCSL
11:04:10 15   33.57Auto trade XTX BCSL
11:04:09 69   33.57Auto trade DNM BCSL
11:04:09 649   33.54Auto trade DBL MLI
11:04:09 16   33.52Auto trade INT MLI
11:04:09 308   33.52Auto trade INT GSI
11:02:38 206   33.52Auto trade GSI MSI
11:02:38 1 096   33.50Auto trade NRD NRD
11:02:02 221   33.54Auto trade GSI XTX
11:02:02 931   33.55Auto trade INT MSI
10:54:21 364   33.63Auto trade MSI GSI
10:53:30 300   33.65Auto trade JPM CSB
10:53:18 769   33.61Auto trade MSI DNM
10:53:18 1 231   33.61Auto trade INT DNM
10:53:18 921   33.61Auto trade INT MSI
10:53:18 1 000   33.61Auto trade INT DNM
10:53:01 1 000   33.61Auto trade DBL DNM
10:53:00 1 000   33.60Auto trade MSI DNM
10:53:00 500   33.60Auto trade MSI DNM
10:53:00 3 000   33.60Auto trade INT NON
10:53:00 500   33.60Auto trade INT DNM
10:53:00 2 500   33.60Auto trade INT NTF
10:53:00 1 313   33.60Auto trade INT NON
10:53:00 4 687   33.60Auto trade MSI NON
10:53:00 3   33.57Auto trade INT CSB
10:53:00 450   33.57Auto trade MSI CSB
10:52:59 1 124   33.59Auto trade MSI MLI
10:52:59 758   33.59Auto trade MSI MLI
10:52:59 3 850   33.59Auto trade MSI NON
10:52:59 1 820   33.58Auto trade INT SKBN
10:52:59 4 571   33.58Auto trade ASC SKBN
10:52:59 252   33.56Auto trade ASC GSI
10:52:59 371   33.56Auto trade ASC MSI
10:52:59 376   33.56Auto trade ASC GSI
10:46:15 448   33.56Auto trade MSI MSI
10:45:45 340   33.53Auto trade XTX MSI
10:45:44 340   33.50Auto trade ASC INT
10:45:44 340   33.50Auto trade ASC XTX
10:45:44 340   33.50Auto trade ASC XTX
10:45:44 155   33.50Auto trade ASC MSI
10:45:44 185   33.50Auto trade ASC MSI
10:45:44 340   33.50Auto trade ASC DBL
10:45:44 560   33.50Auto trade ASC MSI
10:45:44 151   33.50Auto trade ASC NON
10:44:33 549   33.50Auto trade NRD NON
10:44:24 550   33.45Auto trade MSI NRD
10:44:24 576   33.45Auto trade XTX NRD
10:44:24 353   33.45Auto trade MLI NRD
10:44:24 7   33.45Auto trade MLI GSI
10:44:24 275   33.45Auto trade MLI GSI
10:44:24 445   33.45Auto trade MLI GSI
10:43:09 455   33.45Auto trade INT CSB
10:42:40 191   33.46Auto trade GSI XTX
10:42:40 139   33.46Auto trade MLI XTX
10:42:40 1 407   33.46Auto trade MLI MSI
10:41:59 10   33.46Auto trade MLI MSI
10:35:05 247   33.50Auto trade MSI GSI
10:35:05 145   33.50Auto trade NRD GSI
10:33:11 299   33.48Auto trade ASC DBL
10:33:10 301   33.48Auto trade ASC GSI
10:33:10 420   33.49Auto trade MSI SGP
10:33:10 500   33.49Auto trade XTX SGP
10:33:10 1 469   33.48Auto trade ASC NRD
10:32:32 260   33.44Auto trade MLI NRD
10:31:39 476   33.48Auto trade NRD DBL
10:31:23 140   33.50Auto trade DBL CSB
10:27:15 169   33.55Auto trade PAS MLI
10:27:15 434   33.55Auto trade PAS MLI
10:26:05 453   33.56Auto trade MSI CSB
10:26:04 1 739   33.56Auto trade DBL MLI
10:26:04 247   33.55Auto trade PAS GSI
10:26:04 150   33.55Auto trade PAS SKBN
10:23:54 150   33.55Auto trade VFG SKBN
10:23:50 103   33.52Auto trade MSI MLI
10:23:50 508   33.52Auto trade XTX MLI
10:23:50 181   33.52Auto trade XTX MLI
10:23:50 162   33.52Auto trade XTX MLI
10:23:50 406   33.52Auto trade XTX MLI
10:23:50 211   33.52Auto trade XTX MLI
10:23:50 376   33.52Auto trade XTX MLI
10:23:50 340   33.50Auto trade NEO MSI
10:23:50 360   33.50Auto trade NEO MSI
10:23:50 3 000   33.50Auto trade NEO NTF
10:23:50 340   33.49Auto trade NEO MSI
10:23:50 500   33.49Auto trade NEO XTX
10:23:25 25   33.43Auto trade MSI GSI
10:23:25 130   33.43Auto trade MLI GSI
10:23:25 50   33.43Auto trade MLI GSI
10:23:25 231   33.43Auto trade MLI GSI
10:21:38 1   33.41Auto trade MSI XTX
10:21:36 314   33.45Auto trade NRD MLI
10:21:36 579   33.45Auto trade NRD MSI
10:18:37 282   33.50Auto trade GSI INT
10:18:37 310   33.50Auto trade GSI XTX
10:18:37 318   33.48Auto trade DBL MSI
10:18:37 205   33.50Auto trade NTF MSI
10:18:37 1 234   33.51Auto trade INT MSI
10:18:37 300   33.51Auto trade XTX NON
10:18:09 12   33.56Auto trade MSI MLI
10:18:08 500   33.51Auto trade XTX MSI
10:18:08 1 000   33.48Auto trade NTF NON
10:18:08 1 429   33.48Auto trade NTF NRD
10:18:08 145   33.48Auto trade NTF GSI
10:18:08 221   33.48Auto trade NTF GSI
10:09:24 404   33.48Auto trade NRD MSI
10:09:24 542   33.48Auto trade NRD MSI
10:07:40 453   33.53Auto trade XTX CSB
10:07:29 143   33.56Auto trade VFG MSI
10:07:13 179   33.51Auto trade GSI INT
10:07:13 253   33.51Auto trade GSI XTX
10:07:12 340   33.48Auto trade MSI XTX
10:07:12 60   33.48Auto trade MSI XTX
10:07:12 390   33.48Auto trade MSI XTX
10:07:12 450   33.48Auto trade MSI XTX
10:07:12 490   33.48Auto trade GSI XTX
10:07:12 467   33.49Auto trade MLI XTX
10:07:12 11   33.48Auto trade GSI MLI
10:07:12 336   33.48Auto trade DBL MLI
10:07:12 400   33.48Auto trade MSI MLI
10:07:12 500   33.48Auto trade XTX MLI
10:07:12 440   33.49Auto trade MSI MLI
10:07:12 450   33.51Auto trade MSI MLI
10:07:12 500   33.51Auto trade XTX MLI
10:07:12 312   33.50Auto trade MSI SKBN
10:07:12 1 000   33.50Auto trade MSI NON
10:07:12 175   33.50Auto trade MSI NTF
10:07:12 1 222   33.50Auto trade NRD NTF
10:07:11 88   33.47Auto trade MSI CSB
10:07:11 366   33.47Auto trade XTX CSB
10:07:10 500   33.48Auto trade MSI XTX
10:07:08 549   33.41Auto trade MLI MLI
10:07:08 931   33.41Auto trade XTX MLI
10:07:08 74   33.41Auto trade XTX MLI
10:07:08 409   33.41Auto trade XTX MLI
10:07:08 1 295   33.38Auto trade INT NRD
10:07:08 130   33.38Auto trade XTX NRD
10:02:03 421   33.36Auto trade NRD SKBN
10:02:03 579   33.36Auto trade NRD SKBN
10:00:41 455   33.40Auto trade MSI CSB
10:00:09 500   33.40Auto trade MSI XTX
10:00:09 340   33.40Auto trade MSI MSI
09:56:38 1 414   33.31Auto trade MSI NRD
09:54:15 50   33.40Auto trade NRD XTX
09:54:14 313   33.44Auto trade NRD INT
09:53:20 507   33.44Auto trade NRD MLI
09:49:33 603   33.50Auto trade DBL NTF
09:49:33 31   33.50Auto trade DBL XTX
09:49:33 269   33.50Auto trade DNM XTX
09:48:50 7   33.44Auto trade GSI XTX
09:48:50 949   33.44Auto trade INT MSI
09:48:50 379   33.44Auto trade NRD MSI
09:48:50 115   33.44Auto trade GSI MSI
09:48:34 282   33.47Auto trade NRD BCSL
09:48:29 500   33.43Auto trade XTX DNM
09:40:35 60   33.35Auto trade JPM SB1M
09:39:24 466   33.35Auto trade JPM NRD
09:39:24 500   33.35Auto trade XTX NRD
09:38:05 200   33.50Auto trade NON XTX
09:32:45 428   33.50Auto trade NRD XTX
09:32:45 1 572   33.50Auto trade NRD DDB
09:32:45 428   33.50Auto trade NRD DDB
09:29:15 628   33.54Auto trade GSI XTX
09:29:15 191   33.54Auto trade GSI XTX
09:29:15 624   33.54Auto trade GSI INT
09:29:15 325   33.54Auto trade INT INT
09:29:15 724   33.54Auto trade INT MSI
09:29:15 1 230   33.54Auto trade INT MSI
09:29:15 880   33.54Auto trade INT MSI
09:29:15 466   33.54Auto trade JPM MSI
09:28:17 585   33.50Auto trade XTX NTF
09:28:17 1 415   33.50Auto trade XTX NTF
09:28:17 137   33.47Auto trade MSI MLI
09:28:17 8   33.47Auto trade MSI MSI
09:28:17 66   33.47Auto trade MSI MSI
09:28:17 2 335   33.47Auto trade MSI MSI
09:28:17 1 500   33.47Auto trade NRD MLI
09:24:53 81   33.43Auto trade INT MSI
09:24:50 100   33.46Auto trade MSI DBL
09:24:42 92   33.38Auto trade MSI DNM
09:24:42 360   33.38Auto trade MLI DNM
09:24:42 360   33.38Auto trade MLI DNM
09:24:42 441   33.37Auto trade INT MSI
09:24:42 444   33.37Auto trade NON MSI
09:24:42 556   33.37Auto trade NON NTF
09:22:57 678   33.37Auto trade MSI NTF
09:22:57 672   33.37Auto trade MSI NTF
09:22:57 2   33.37Auto trade NRD NTF
09:21:00 172   33.37Auto trade SKBN NTF
09:21:00 53   33.37Auto trade SKBN NTF
09:19:11 639   33.37Auto trade MSI NTF
09:19:11 639   33.37Auto trade MSI NTF
09:19:11 635   33.37Auto trade MSI NTF
09:19:09 500   33.37Auto trade NTF NTF
09:19:09 500   33.36Auto trade NTF XTX
09:17:48 6   33.30Auto trade INT XTX
09:17:38 224   33.30Auto trade INT DDB
09:17:38 776   33.30Auto trade INT DDB
09:17:38 500   33.30Auto trade XTX DDB
09:17:02 80   33.37Auto trade SB1M XTX
09:17:02 500   33.34Auto trade SB1M XTX
09:16:18 200   33.30Auto trade SB1M MSI
09:16:18 176   33.30Auto trade GSI MSI
09:16:18 300   33.30Auto trade SB1M MSI
09:16:15 300   33.30Auto trade SB1M DBL
09:16:14 300   33.30Auto trade SB1M XTX
09:16:14 188   33.30Auto trade SB1M XTX
09:16:14 112   33.30Auto trade SB1M MSI
09:16:14 112   33.30Auto trade SB1M XTX
09:16:14 188   33.30Auto trade SB1M XTX
09:16:13 435   33.35Auto trade INT XTX
09:16:13 169   33.35Auto trade INT XTX
09:16:13 73   33.35Auto trade INT MSI
09:16:13 1 046   33.35Auto trade MSI MSI
09:15:49 664   33.38Auto trade MSI NTF
09:15:49 645   33.38Auto trade XTX NTF
09:15:49 623   33.38Auto trade MSI NTF
09:15:49 23   33.38Auto trade XTX NTF
09:15:49 23   33.38Auto trade XTX NTF
09:15:49 738   33.38Auto trade XTX NTF
09:15:49 738   33.38Auto trade XTX NTF
09:15:49 1 365   33.38Auto trade SB1M NTF
09:15:49 635   33.38Auto trade SB1M NTF
09:15:36 300   33.30Auto trade SB1M MSI
09:15:25 357   33.30Auto trade NON DBL
09:15:24 2 656   33.30Auto trade NON MLI
09:15:24 466   33.30Auto trade NON MLI
09:15:24 1 730   33.30Auto trade NON XTX
09:15:24 4 613   33.30Auto trade NON MSI
09:15:24 178   33.30Auto trade NON MSI
09:14:05 334   33.40Auto trade DNM MSI
09:14:05 419   33.40Auto trade SB1M MSI
09:14:05 21   33.40Auto trade SB1M MSI
09:13:33 74   33.44Auto trade GSI MLI
09:13:33 152   33.44Auto trade GSI MSI
09:12:57 75   33.50Auto trade NON XTX
09:12:36 180   33.50Auto trade INT MSI
09:12:36 491   33.50Auto trade INT GSI
09:12:36 480   33.50Auto trade CSB GSI
09:12:36 4 000   33.50Auto trade NON GSI
09:12:23 456   33.52Auto trade MLI MSI
09:12:23 12   33.52Auto trade MLI XTX
09:12:00 652   33.55Auto trade INT SGP
09:12:00 468   33.55Auto trade MLI SGP
09:11:59 454   33.50Auto trade MSI CSB
09:11:48 500   33.47Auto trade XTX MLI
09:11:46 560   33.40Auto trade SB1M NON
09:10:53 681   33.35Auto trade JPM XTX
09:10:53 291   33.35Auto trade JPM XTX
09:10:53 2 292   33.35Auto trade NON MSI
09:10:53 2 125   33.35Auto trade NON XTX
09:10:43 617   33.34Auto trade INT BCSL
09:10:42 49   33.35Auto trade MSI CSB
09:10:42 180   33.35Auto trade MLI CSB
09:10:42 227   33.35Auto trade MLI CSB
09:10:41 135   33.34Auto trade MLI CSB
09:09:59 500   33.28Auto trade XTX MLI
09:09:59 830   33.28Auto trade XTX MLI
09:09:59 855   33.28Auto trade XTX MLI
09:09:48 231   33.21Auto trade XTX DNM
09:09:48 1 281   33.21Auto trade XTX DNM
09:09:48 1 574   33.20Auto trade JPM MLI
09:09:30 364   33.14Auto trade SB1M BCSL
09:09:30 482   33.14Auto trade SB1M MLI
09:09:30 500   33.13Auto trade SB1M XTX
09:09:30 472   33.12Auto trade SB1M MLI
09:09:26 781   33.10Auto trade NON XTX
09:09:26 219   33.10Auto trade NON XTX
09:09:26 1 256   33.12Auto trade INT MSI
09:08:59 472   33.13Auto trade DBL MLI
09:08:59 500   33.13Auto trade DBL XTX
09:08:59 472   33.13Auto trade SB1M XTX
09:08:54 35   33.16Auto trade MSI CSB
09:08:54 93   33.16Auto trade INT CSB
09:08:54 500   33.16Auto trade INT XTX
09:03:13 1 117   33.03Auto trade MSI NTF
09:03:13 360   33.03Auto trade MLI NTF
09:03:13 639   33.03Auto trade MLI NTF
09:03:13 279   33.01Auto trade MSI NON
09:03:13 500   33.00Auto trade SB1M MSI
09:03:13 500   33.00Auto trade SB1M XTX
09:02:47 141   32.88Auto trade MLI NON
09:02:47 1 659   32.88Auto trade XTX NON
09:02:15 1 000   32.80Auto trade DNM DBL
09:01:55 882   32.80Auto trade DNM NTF
09:01:55 435   32.80Auto trade CSB NTF
09:01:55 1 000   32.80Auto trade DNM NTF
09:00:59 230   32.80Auto trade DNM DNM
09:00:59 480   32.83Auto trade MSI DNM
09:00:59 450   32.83Auto trade MSI DNM
09:00:59 340   32.83Auto trade MSI DNM
09:00:59 500   32.83Auto trade XTX DNM
09:00:42 568   32.95Auto trade NON DBL
09:00:22 21   33.01Auto trade CSB NON
09:00:22 8   33.01Auto trade CSB NON
09:00:22 1   33.01Auto trade MSI MLI
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 23/09-2017 23:45:30