Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 25. juni 17:10
Catena Media P.L.C
Teknisk analyse
Nyheter
Om CTM
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle CTM
Handler i Catena Media P.L.C (CTM)
Volum totalt: 238 684
Kl. Volum Kurs Kilde Kjøper Selger
17:09:49 324   122.30Auto trade SGP BRC
17:09:49 76   122.30Auto trade SGP AVA
17:09:49 35   122.20Auto trade AVA XTX
17:09:46 49   122.20Auto trade AVA BRC
17:09:46 100   122.30Auto trade AVA AVA
17:09:46 11   122.40Auto trade SWB AVA
17:09:34 11   122.40Auto trade SWB XTX
17:09:34 28   122.40Auto trade SWB AVA
17:09:34 200   122.40Auto trade AVA AVA
17:09:34 139   122.50Auto trade UBS AVA
17:09:34 123   122.50Auto trade UBS AVA
17:09:34 10   122.50Auto trade AVA AVA
17:08:02 289   122.50Auto trade XTX BRC
17:07:59 44   122.50Auto trade XTX MLI
17:07:59 121   122.50Auto trade MLI MLI
17:07:59 1   122.70Auto trade NON MLI
17:07:54 199   122.70Auto trade NON BRC
17:07:54 5   122.70Auto trade AVA BRC
17:07:21 8   122.80Auto trade AVA NON
17:07:20 49   122.70Auto trade AVA BRC
17:07:12 46   122.70Auto trade AVA BRC
17:07:12 1   122.70Auto trade UBS BRC
17:07:01 155   122.70Auto trade UBS BRC
17:07:01 62   122.70Auto trade NON BRC
17:06:19 696   122.70Auto trade NON AVA
17:06:19 100   122.70Auto trade NON AVA
17:06:19 40   122.70Auto trade CSB AVA
17:06:19 55   122.70Auto trade CSB AVA
17:06:05 308   122.70Auto trade CSB BRC
17:06:05 141   122.70Auto trade UBS BRC
17:06:05 100   122.70Auto trade NON BRC
17:05:07 30   122.70Auto trade AVA AVA
17:05:07 120   122.70Auto trade AVA AVA
17:05:04 80   122.70Auto trade AVA BRC
17:05:04 87   122.70Auto trade NON BRC
17:05:00 5   122.70Auto trade NON XTX
17:05:00 8   122.70Auto trade NON XTX
17:05:00 14   122.70Auto trade AVA XTX
17:05:00 92   122.70Auto trade AVA XTX
17:05:00 89   122.70Auto trade AVA XTX
17:05:00 5   122.70Auto trade AVA XTX
17:04:25 80   122.70Auto trade NON MLI
17:04:25 134   122.70Auto trade UBS MLI
17:04:25 100   122.70Auto trade NON MLI
17:04:25 176   122.70Auto trade AVA MLI
17:04:13 9   122.80Auto trade AVA AVA
17:03:55 210   122.80Auto trade XTX BRC
17:03:55 118   122.80Auto trade MSI MLI
17:03:55 65   122.80Auto trade MSI AVA
17:03:55 24   122.70Auto trade AVA BRC
17:03:55 100   122.70Auto trade NON BRC
17:03:55 93   122.70Auto trade BRC BRC
17:03:43 5   122.80Auto trade MSI AVA
17:03:43 62   122.70Auto trade NON MLI
17:03:43 13   122.70Auto trade NON MLI
17:03:43 74   122.70Auto trade NON XTX
17:03:43 13   122.70Auto trade NON XTX
17:03:38 152   122.80Auto trade CSB AVA
17:03:00 36   122.80Auto trade CSB BRC
17:03:00 50   122.80Auto trade AVA BRC
17:03:00 138   122.80Auto trade UBS BRC
17:03:00 8   122.80Auto trade AVA BRC
17:03:00 8   122.80Auto trade AVA BRC
17:02:05 218   122.90Auto trade XTX NON
17:02:05 138   123.00Auto trade CSB NON
17:02:05 430   123.00Auto trade AVA NON
17:02:05 14   123.00Auto trade CSB NON
17:01:56 232   123.00Auto trade CSB BRC
17:01:37 499   123.00Auto trade CSB AVA
17:01:37 1   123.00Auto trade NRD AVA
17:01:08 170   123.10Auto trade AVA BRC
17:01:08 62   123.10Auto trade UBS BRC
17:00:53 39   123.20Auto trade XTX GSI
17:00:53 111   123.20Auto trade MSI GSI
17:00:53 185   123.20Auto trade MSI BRC
17:00:53 54   123.20Auto trade MSI AVA
17:00:52 250   123.20Auto trade NON AVA
17:00:40 69   123.10Auto trade UBS MLI
17:00:39 27   122.90Auto trade XTX AVA
17:00:39 111   123.00Auto trade MLI AVA
17:00:39 4   123.00Auto trade AVA AVA
17:00:39 79   123.10Auto trade UBS AVA
17:00:19 100   123.40Auto trade AVA XTX
17:00:18 45   123.10Auto trade UBS AVA
17:00:18 8   123.10Auto trade NON AVA
17:00:18 171   123.20Auto trade UBS AVA
17:00:04 69   123.30Auto trade MLI UBS
17:00:04 9   123.30Auto trade XTX AVA
17:00:04 125   123.40Auto trade NON AVA
17:00:04 152   123.40Auto trade MSI AVA
16:59:46 33   123.40Auto trade MSI MLI
16:59:45 42   123.50Auto trade AVA MLI
16:59:45 58   123.50Auto trade AVA MSI
16:59:45 286   123.60Auto trade UBS AVA
16:59:36 3 191   123.60Auto trade UBS AVA
16:59:36 300   123.60Auto trade UBS AVA
16:59:36 126   123.60Auto trade UBS AVA
16:59:36 152   123.60Auto trade UBS AVA
16:59:36 73   123.60Auto trade UBS AVA
16:59:16 61   123.60Auto trade UBS BRC
16:59:16 1   123.60Auto trade UBS BRC
16:58:54 141   123.60Auto trade UBS BRC
16:58:54 169   123.60Auto trade UBS BRC
16:58:54 121   123.60Auto trade UBS BRC
16:58:49 15   123.60Auto trade UBS MSI
16:58:49 19   123.60Auto trade UBS MSI
16:58:49 63   123.60Auto trade UBS XTX
16:58:49 40   123.60Auto trade UBS XTX
16:58:49 10   123.60Auto trade UBS XTX
16:58:49 18   123.60Auto trade UBS XTX
16:57:54 111   123.60Auto trade UBS AVA
16:57:54 120   123.60Auto trade NON AVA
16:57:54 9   123.60Auto trade AVA AVA
16:57:34 61   123.60Auto trade NON XTX
16:57:34 166   123.60Auto trade NON MSI
16:57:30 33   123.60Auto trade NON XTX
16:57:30 57   123.60Auto trade NON XTX
16:57:30 9   123.60Auto trade NON XTX
16:57:28 54   123.60Auto trade NON XTX
16:57:28 500   123.70Auto trade MSI AVA
16:57:28 81   123.70Auto trade CSB AVA
16:57:28 167   123.70Auto trade UBS AVA
16:57:28 418   123.70Auto trade MLI AVA
16:57:28 75   123.70Auto trade MLI AVA
16:57:28 50   123.70Auto trade AVA AVA
16:57:13 152   123.80Auto trade UBS JPM
16:57:11 15   123.90Auto trade CSB MSI
16:57:05 413   123.90Auto trade CSB BRC
16:57:05 198   123.90Auto trade AVA BRC
16:55:30 170   124.00Auto trade UBS BRC
16:55:30 100   124.00Auto trade SHB BRC
16:55:25 53   124.10Auto trade UBS XTX
16:55:25 130   124.10Auto trade UBS XTX
16:54:56 167   124.20Auto trade NON XTX
16:54:56 83   124.20Auto trade NON BRC
16:54:56 159   124.20Auto trade UBS BRC
16:54:56 234   124.20Auto trade AVA BRC
16:54:56 48   124.20Auto trade BRC BRC
16:54:24 121   124.30Auto trade CSB NON
16:54:05 99   124.30Auto trade CSB BRC
16:53:30 101   124.30Auto trade UBS AVA
16:53:30 120   124.30Auto trade UBS AVA
16:53:30 182   124.30Auto trade UBS BRC
16:53:30 68   124.30Auto trade UBS UBS
16:53:30 28   124.30Auto trade UBS UBS
16:53:17 13   124.20Auto trade AVA XTX
16:53:14 15   124.20Auto trade AVA XTX
16:53:14 22   124.20Auto trade AVA XTX
16:53:14 27   124.20Auto trade AVA XTX
16:53:13 20   124.20Auto trade AVA XTX
16:53:10 59   124.20Auto trade AVA XTX
16:53:10 161   124.20Auto trade AVA MLI
16:53:10 86   124.20Auto trade AVA XTX
16:53:10 249   124.20Auto trade AVA XTX
16:53:10 114   124.20Auto trade AVA BRC
16:53:10 216   124.20Auto trade AVA BRC
16:53:10 125   124.20Auto trade AVA MLI
16:51:54 159   124.20Auto trade AVA BRC
16:51:26 72   124.20Auto trade MSI UBS
16:51:26 49   124.20Auto trade MSI BRC
16:51:26 628   124.10Auto trade AVA NON
16:51:26 126   124.10Auto trade AVA GSI
16:51:26 100   124.10Auto trade AVA NON
16:51:22 88   124.10Auto trade UBS NON
16:51:22 100   124.10Auto trade UBS NON
16:51:21 645   124.10Auto trade UBS NON
16:51:21 100   124.10Auto trade UBS NON
16:51:21 2 804   124.10Auto trade AVA NON
16:51:21 136   124.10Auto trade AVA BRC
16:51:21 60   124.10Auto trade AVA NON
16:50:57 47   124.00Auto trade CSB BRC
16:50:15 40   124.10Auto trade AVA NON
16:50:02 88   124.10Auto trade UBS NON
16:50:02 122   124.10Auto trade UBS BRC
16:50:02 72   124.10Auto trade UBS NON
16:50:02 28   124.10Auto trade UBS NON
16:49:09 41   124.10Auto trade AVA NON
16:49:09 109   124.10Auto trade AVA BRC
16:49:09 100   124.10Auto trade AVA NON
16:48:51 6   124.10Auto trade AVA NON
16:48:51 100   124.10Auto trade AVA NON
16:48:51 94   124.10Auto trade AVA BRC
16:46:53 42   123.90Auto trade AVA BRC
16:46:53 47   123.90Auto trade BRC BRC
16:46:05 104   124.00Auto trade UBS XTX
16:45:15 90   124.00Auto trade UBS MSI
16:44:52 90   124.00Auto trade UBS BRC
16:44:17 28   124.00Auto trade UBS CSB
16:44:17 48   124.00Auto trade UBS AVA
16:44:17 28   124.00Auto trade UBS AVA
16:43:07 142   124.00Auto trade UBS AVA
16:43:07 154   124.00Auto trade UBS AVA
16:43:07 388   124.00Auto trade XTX AVA
16:42:55 89   124.00Auto trade XTX BRC
16:42:51 42   124.20Auto trade MSI MSI
16:42:48 23   124.00Auto trade XTX MSI
16:42:48 175   124.20Auto trade XTX INT
16:42:48 23   124.20Auto trade XTX INT
16:42:48 213   124.20Auto trade XTX INT
16:42:48 25   124.10Auto trade XTX MLI
16:42:48 89   124.10Auto trade XTX MLI
16:42:48 212   124.00Auto trade XTX JPM
16:42:48 119   123.90Auto trade AVA UBS
16:42:48 150   123.90Auto trade AVA GSI
16:42:48 358   123.90Auto trade AVA INT
16:42:48 133   123.90Auto trade AVA GSI
16:42:04 101   123.80Auto trade UBS MLI
16:42:04 23   123.80Auto trade UBS MLI
16:41:00 86   123.80Auto trade UBS BRC
16:39:59 177   123.80Auto trade UBS MSI
16:39:58 141   123.80Auto trade UBS BRC
16:39:58 145   123.80Auto trade UBS BRC
16:39:50 141   123.90Auto trade UBS BRC
16:39:50 222   123.90Auto trade MSI BRC
16:39:42 23   124.00Auto trade UBS JPM
16:39:42 134   124.00Auto trade UBS MSI
16:39:42 119   124.00Auto trade UBS MSI
16:39:42 119   124.00Auto trade CSB MLI
16:39:42 374   124.00Auto trade CSB XTX
16:39:42 97   124.00Auto trade CSB XTX
16:39:42 106   124.00Auto trade CSB MSI
16:39:42 127   124.00Auto trade UBS MSI
16:39:42 417   124.00Auto trade MLI MSI
16:39:42 34   124.00Auto trade MLI MSI
16:39:42 66   124.00Auto trade UBS MSI
16:39:03 83   124.00Auto trade UBS BRC
16:38:37 120   124.00Auto trade UBS AVA
16:37:14 74   124.00Auto trade UBS BRC
16:35:10 20   124.00Auto trade MSI BRC
16:35:10 46   124.00Auto trade BRC BRC
16:33:39 133   124.10Auto trade UBS MSI
16:33:39 149   124.10Auto trade CSB MSI
16:33:08 63   124.10Auto trade CSB BRC
16:32:33 1   124.40Auto trade NON XTX
16:32:01 1   124.40Auto trade AVA XTX
16:31:50 320   124.10Auto trade XTX AVA
16:31:36 1   124.50Auto trade AVA XTX
16:31:10 54   124.10Auto trade XTX BRC
16:29:47 44   124.50Auto trade BRC XTX
16:29:43 1   124.20Auto trade BRC AVA
16:29:39 25   124.00Auto trade UBS AVA
16:29:39 1 405   123.90Auto trade UBS NON
16:29:39 100   123.90Auto trade UBS NON
16:29:39 207   123.90Auto trade UBS NON
16:29:39 72   123.90Auto trade UBS NON
16:29:39 28   123.90Auto trade UBS NON
16:29:38 109   123.90Auto trade UBS NON
16:29:38 100   123.90Auto trade UBS NON
16:29:38 900   123.90Auto trade AVA NON
16:29:38 100   123.90Auto trade AVA NON
16:29:33 41   123.90Auto trade UBS NON
16:29:33 100   123.90Auto trade UBS NON
16:29:33 33   123.90Auto trade UBS NON
16:29:33 100   123.90Auto trade UBS NON
16:29:33 536   123.90Auto trade AVA NON
16:29:33 357   123.90Auto trade AVA CSB
16:29:33 100   123.90Auto trade AVA NON
16:29:33 7   123.80Auto trade AVA MSI
16:29:24 34   123.90Auto trade UBS NON
16:29:24 100   123.90Auto trade UBS NON
16:29:24 46   123.90Auto trade UBS NON
16:29:24 100   123.90Auto trade UBS NON
16:29:24 210   123.90Auto trade UBS NON
16:29:24 126   123.90Auto trade UBS MLI
16:29:24 145   123.90Auto trade UBS GSI
16:29:24 100   123.90Auto trade UBS NON
16:29:01 100   123.80Auto trade UBS MSI
16:29:00 100   123.90Auto trade MSI NON
16:29:00 27   123.90Auto trade MLI NON
16:29:00 100   123.90Auto trade MLI NON
16:29:00 52   123.90Auto trade XTX NON
16:29:00 11   123.90Auto trade XTX UBS
16:29:00 116   123.90Auto trade XTX GSI
16:29:00 50   123.90Auto trade XTX GSI
16:29:00 25   123.90Auto trade XTX NON
16:29:00 47   123.70Auto trade UBS BRC
16:29:00 12   123.70Auto trade UBS BRC
16:27:04 122   123.90Auto trade UBS UBS
16:26:49 93   123.80Auto trade UBS MSI
16:26:48 50   123.90Auto trade AVA NON
16:26:00 59   123.70Auto trade UBS BRC
16:23:58 59   123.70Auto trade UBS BRC
16:22:03 47   123.70Auto trade MSI BRC
16:22:03 10   123.70Auto trade UBS BRC
16:21:53 115   123.70Auto trade UBS MLI
16:21:53 231   123.70Auto trade CSB MLI
16:21:10 25   123.90Auto trade AVA NON
16:20:00 56   123.70Auto trade CSB BRC
16:19:50 142   123.70Auto trade CSB ENS
16:19:50 8   123.70Auto trade AVA ENS
16:19:10 24   123.90Auto trade MSI GSI
16:19:10 7   123.90Auto trade MSI MLI
16:19:09 1   123.60Auto trade XTX AVA
16:18:41 1   123.90Auto trade AVA MLI
16:17:51 53   123.60Auto trade XTX BRC
16:16:58 3   123.60Auto trade XTX AVA
16:16:50 113   123.90Auto trade UBS MLI
16:16:50 25   123.90Auto trade UBS AVA
16:16:50 465   123.80Auto trade UBS CSB
16:16:50 124   123.80Auto trade UBS MLI
16:16:29 4   123.90Auto trade AVA AVA
16:16:00 47   123.60Auto trade BRC BRC
16:14:02 55   123.60Auto trade XTX BRC
16:13:11 46   123.90Auto trade BRC AVA
16:13:10 142   123.90Auto trade UBS AVA
16:13:10 400   123.80Auto trade UBS AVA
16:13:01 141   123.90Auto trade UBS AVA
16:13:01 400   123.70Auto trade XTX AVA
16:12:27 449   123.80Auto trade UBS CSB
16:12:26 142   123.90Auto trade UBS AVA
16:11:52 55   123.90Auto trade CSB BRC
16:10:17 95   124.00Auto trade UBS MSI
16:10:17 43   124.00Auto trade UBS MSI
16:10:13 150   124.00Auto trade UBS MSI
16:10:13 500   124.00Auto trade UBS XTX
16:10:13 51   123.90Auto trade XTX BRC
16:10:11 153   124.00Auto trade UBS VFG
16:10:11 500   124.00Auto trade UBS XTX
16:10:11 104   123.90Auto trade UBS MSI
16:10:11 193   123.90Auto trade UBS GSI
16:10:11 22   123.90Auto trade UBS MSI
16:09:42 135   123.90Auto trade UBS MSI
16:09:39 669   123.80Auto trade UBS NON
16:09:39 126   123.80Auto trade UBS NON
16:07:55 47   123.80Auto trade UBS BRC
16:07:54 250   123.80Auto trade XTX AVA
16:06:24 21   123.80Auto trade XTX MSI
16:02:54 138   124.00Auto trade UBS MSI
16:02:50 369   123.90Auto trade UBS CSB
16:02:50 137   124.00Auto trade UBS CSB
16:02:49 23   124.00Auto trade UBS CSB
16:02:49 500   124.00Auto trade UBS XTX
16:02:15 2   123.80Auto trade MLI XTX
16:02:14 104   124.00Auto trade UBS MLI
16:02:14 19   124.00Auto trade UBS MLI
16:02:14 131   124.00Auto trade UBS MLI
16:01:14 100   124.10Auto trade MSI NON
16:01:14 66   124.10Auto trade MSI MLI
16:01:14 87   124.10Auto trade MSI AVA
16:01:14 58   124.00Auto trade XTX UBS
16:01:14 78   124.00Auto trade XTX UBS
16:01:14 463   124.00Auto trade XTX CSB
16:01:14 2   124.00Auto trade XTX CSB
16:01:14 124   124.00Auto trade XTX MLI
16:01:14 333   123.90Auto trade XTX MSI
16:00:41 232   123.80Auto trade UBS INT
16:00:41 126   123.80Auto trade UBS INT
16:00:41 500   123.80Auto trade UBS XTX
16:00:41 92   123.90Auto trade MSI MSI
16:00:41 24   123.90Auto trade MSI XTX
16:00:41 25   123.90Auto trade MSI XTX
16:00:41 37   123.90Auto trade MSI XTX
16:00:41 79   123.90Auto trade CSB XTX
16:00:41 72   123.90Auto trade CSB XTX
16:00:41 648   123.90Auto trade CSB BRC
16:00:24 46   123.90Auto trade UBS XTX
16:00:24 70   123.90Auto trade UBS XTX
16:00:24 13   123.90Auto trade MSI XTX
16:00:24 46   123.90Auto trade MSI XTX
15:56:52 70   123.90Auto trade CSB NON
15:56:21 42   124.10Auto trade AVA AVA
15:54:53 119   123.90Auto trade MSI MSI
15:54:53 40   123.90Auto trade CSB AVA
15:51:38 28   123.90Auto trade CSB NON
15:51:38 122   123.90Auto trade UBS NON
15:51:38 50   123.90Auto trade MLI NON
15:51:30 1   124.10Auto trade AVA AVA
15:51:24 100   124.00Auto trade MSI MSI
15:51:22 184   124.00Auto trade MSI BRC
15:51:22 127   124.00Auto trade UBS BRC
15:50:00 38   124.00Auto trade XTX UBS
15:50:00 93   124.00Auto trade XTX UBS
15:50:00 121   124.00Auto trade XTX UBS
15:50:00 31   124.00Auto trade XTX MLI
15:50:00 100   124.00Auto trade XTX MSI
15:48:33 198   124.00Auto trade MSI MSI
15:48:33 22   124.00Auto trade MSI XTX
15:48:33 199   124.00Auto trade UBS XTX
15:48:33 124   124.00Auto trade UBS XTX
15:48:33 16   124.00Auto trade UBS XTX
15:46:17 38   124.20Auto trade MSI NON
15:46:17 190   124.20Auto trade MSI MSI
15:46:17 304   124.20Auto trade MSI NON
15:46:17 258   124.20Auto trade MSI NON
15:45:26 44   124.40Auto trade MSI MSI
15:45:26 113   124.50Auto trade MSI XTX
15:45:26 203   124.50Auto trade MSI XTX
15:45:26 129   124.60Auto trade UBS MSI
15:45:26 10   124.60Auto trade AVA MSI
15:45:23 123   124.70Auto trade UBS XTX
15:45:23 65   124.70Auto trade MSI XTX
15:45:23 27   124.70Auto trade CSB XTX
15:45:23 150   124.70Auto trade CSB MLI
15:45:23 300   124.70Auto trade CSB MLI
15:45:23 355   124.70Auto trade MSI MSI
15:45:16 91   124.90Auto trade AVA MLI
15:45:16 141   124.90Auto trade AVA GSI
15:45:16 168   124.90Auto trade AVA MSI
15:42:53 6   124.40Auto trade XTX MSI
15:42:53 144   124.40Auto trade AVA MSI
15:42:53 246   124.40Auto trade AVA MSI
15:42:41 160   124.50Auto trade AVA MSI
15:42:41 500   124.50Auto trade AVA XTX
15:40:58 217   124.50Auto trade XTX MSI
15:40:58 180   124.50Auto trade XTX VFG
15:40:58 110   124.50Auto trade XTX MSI
15:40:58 200   124.40Auto trade AVA NON
15:40:58 500   124.40Auto trade AVA XTX
15:40:49 44   124.20Auto trade AVA MSI
15:40:49 121   124.20Auto trade AVA MSI
15:40:48 121   124.20Auto trade AVA XTX
15:40:40 1   124.20Auto trade AVA XTX
15:40:40 1   124.20Auto trade MSI XTX
15:40:40 217   124.20Auto trade MSI MLI
15:40:40 121   124.20Auto trade AVA MLI
15:40:40 132   124.20Auto trade UBS MLI
15:40:40 35   124.20Auto trade AVA MLI
15:40:36 180   124.50Auto trade XTX VFG
15:40:36 200   124.40Auto trade AVA NON
15:39:47 25   124.20Auto trade AVA MLI
15:39:17 32   124.20Auto trade MSI MLI
15:39:17 186   124.20Auto trade MSI MSI
15:39:06 125   124.20Auto trade NON MLI
15:38:33 199   124.00Auto trade UBS NON
15:38:33 1   124.00Auto trade UBS NON
15:38:29 187   124.00Auto trade UBS MLI
15:38:29 98   124.00Auto trade UBS MLI
15:38:24 188   124.00Auto trade UBS GSI
15:38:24 178   124.00Auto trade UBS MSI
15:38:24 105   124.00Auto trade UBS MLI
15:38:24 4 800   123.90Auto trade UBS NON
15:38:24 195   123.90Auto trade UBS NON
15:38:24 5   123.90Auto trade MLI NON
15:38:24 70   123.90Auto trade MLI AVA
15:38:24 99   123.90Auto trade MLI AVA
15:38:24 75   123.90Auto trade MLI AVA
15:38:24 126   123.80Auto trade UBS MLI
15:38:24 1 624   123.80Auto trade UBS AVA
15:38:24 213   123.80Auto trade UBS AVA
15:38:24 28   123.80Auto trade UBS AVA
15:36:20 179   123.70Auto trade MSI BRC
15:36:20 132   123.70Auto trade UBS BRC
15:36:20 140   123.70Auto trade UBS BRC
15:34:40 120   123.80Auto trade UBS GSI
15:34:40 10   123.80Auto trade MSI AVA
15:33:15 123   123.80Auto trade MLI UBS
15:33:15 43   123.70Auto trade MLI MLI
15:33:15 82   123.70Auto trade XTX MLI
15:32:59 27   123.70Auto trade XTX AVA
15:32:59 118   123.70Auto trade XTX AVA
15:32:59 120   123.70Auto trade XTX AVA
15:32:59 27   123.70Auto trade XTX AVA
15:32:46 129   123.60Auto trade AVA AVA
15:32:46 21   123.60Auto trade AVA AVA
15:32:11 116   123.70Auto trade UBS AVA
15:32:09 200   123.60Auto trade AVA MSI
15:32:06 68   123.60Auto trade AVA XTX
15:32:06 221   123.60Auto trade AVA XTX
15:32:06 221   123.60Auto trade AVA MLI
15:32:06 469   123.60Auto trade AVA XTX
15:32:06 221   123.60Auto trade AVA XTX
15:32:06 221   123.60Auto trade AVA XTX
15:32:06 439   123.70Auto trade CSB AVA
15:32:06 189   123.70Auto trade UBS AVA
15:32:06 98   123.70Auto trade MSI AVA
15:32:01 80   123.70Auto trade MSI AVA
15:29:08 4   123.90Auto trade AVA AVA
15:24:35 4   123.90Auto trade AVA AVA
15:23:01 20   123.90Auto trade SWB AVA
15:19:20 5   123.90Auto trade AVA AVA
15:19:14 5   123.90Auto trade NON AVA
15:18:49 8   123.90Auto trade AVA AVA
15:18:21 10   123.90Auto trade NON AVA
15:14:40 25   124.10Auto trade AVA XTX
15:13:14 84   123.70Auto trade MLI AVA
15:12:52 169   124.00Auto trade UBS XTX
15:12:52 199   124.00Auto trade CSB XTX
15:12:51 119   124.30Auto trade MSI MLI
15:12:51 58   124.30Auto trade MSI MLI
15:12:51 21   124.40Auto trade CSB MLI
15:12:51 80   124.40Auto trade UBS MLI
15:12:51 141   124.50Auto trade UBS XTX
15:12:45 1   124.70Auto trade AVA XTX
15:12:37 55   124.40Auto trade UBS AVA
15:12:37 500   124.40Auto trade XTX AVA
15:11:53 328   124.20Auto trade XTX AVA
15:11:38 100   124.90Auto trade AVA XTX
15:11:06 2   123.90Auto trade NON MLI
15:10:37 4   123.60Auto trade UBS AVA
15:10:30 231   123.60Auto trade AVA NON
15:10:30 168   123.60Auto trade AVA MLI
15:10:30 172   123.60Auto trade AVA NON
15:10:28 28   123.60Auto trade UBS NON
15:10:25 500   123.60Auto trade XTX NON
15:10:25 64   123.60Auto trade UBS NON
15:10:25 66   123.60Auto trade UBS NON
15:10:25 134   123.60Auto trade UBS NON
15:10:25 500   123.60Auto trade XTX NON
15:10:25 815   123.60Auto trade AVA NON
15:10:25 159   123.60Auto trade AVA GSI
15:10:25 26   123.60Auto trade AVA NON
15:10:09 174   123.60Auto trade XTX NON
15:10:05 500   123.60Auto trade XTX NON
15:10:05 200   123.60Auto trade XTX NON
15:10:05 200   123.60Auto trade XTX NON
15:10:04 189   123.60Auto trade XTX NON
15:10:04 123   123.50Auto trade UBS MLI
15:10:04 395   123.50Auto trade UBS INT
15:10:04 500   123.50Auto trade UBS XTX
15:10:04 132   123.50Auto trade UBS UBS
15:10:04 128   123.50Auto trade UBS UBS
15:07:23 20   123.30Auto trade MLI XTX
15:07:23 238   123.30Auto trade MLI XTX
15:07:23 9   123.30Auto trade MLI XTX
15:07:23 124   123.30Auto trade UBS XTX
15:07:23 171   123.40Auto trade MSI XTX
15:07:23 55   123.40Auto trade MSI XTX
15:07:23 115   123.40Auto trade MSI XTX
15:07:23 131   123.40Auto trade DBL XTX
15:07:23 73   123.50Auto trade CSB XTX
15:07:23 343   123.50Auto trade CSB AVA
15:07:23 134   123.50Auto trade UBS AVA
15:07:23 136   123.50Auto trade UBS AVA
15:07:23 137   123.50Auto trade UBS AVA
15:07:08 1   123.60Auto trade AVA NON
15:02:05 10   123.60Auto trade NON NON
15:01:11 16   123.60Auto trade AVA NON
15:01:11 84   123.60Auto trade AVA NON
14:58:21 116   123.60Auto trade UBS NON
14:58:21 220   123.60Auto trade AVA NON
14:58:21 200   123.60Auto trade AVA NON
14:57:43 200   123.60Auto trade SWB NON
14:57:31 117   123.60Auto trade UBS NON
14:57:31 13   123.60Auto trade UBS NON
14:56:45 50   123.60Auto trade AVA NON
14:56:12 137   123.60Auto trade MLI NON
14:56:12 45   123.60Auto trade MLI AVA
14:56:12 55   123.60Auto trade XTX AVA
14:56:12 123   123.50Auto trade MLI MLI
14:56:12 145   123.40Auto trade MLI AVA
14:56:12 319   123.40Auto trade XTX AVA
14:56:12 867   123.40Auto trade XTX AVA
14:56:12 409   123.40Auto trade XTX AVA
14:56:06 28   123.40Auto trade UBS AVA
14:55:35 500   123.20Auto trade UBS XTX
14:55:35 92   123.20Auto trade UBS XTX
14:55:35 158   123.20Auto trade UBS XTX
14:55:35 117   123.20Auto trade UBS XTX
14:55:35 11   123.20Auto trade UBS XTX
14:55:35 2   123.20Auto trade AVA XTX
14:55:35 38   123.30Auto trade MLI AVA
14:55:35 133   123.30Auto trade UBS AVA
14:55:35 61   123.30Auto trade UBS AVA
14:55:25 69   123.30Auto trade UBS AVA
14:55:25 410   123.30Auto trade XTX AVA
14:55:25 21   123.40Auto trade ENS AVA
14:54:15 90   123.30Auto trade XTX NON
14:53:43 139   123.60Auto trade UBS MSI
14:53:43 6   123.60Auto trade AVA MSI
14:53:43 194   123.60Auto trade AVA XTX
14:53:43 300   123.60Auto trade AVA MLI
14:53:43 150   123.60Auto trade AVA MLI
14:53:43 49   123.70Auto trade UBS XTX
14:53:43 65   123.70Auto trade UBS XTX
14:53:43 11   123.70Auto trade UBS XTX
14:53:43 125   123.70Auto trade UBS XTX
14:53:43 63   123.70Auto trade CSB XTX
14:53:43 168   123.70Auto trade CSB XTX
14:53:43 150   123.70Auto trade CSB XTX
14:53:24 188   123.70Auto trade XTX SWB
14:50:38 125   123.80Auto trade AVA MLI
14:44:41 180   123.50Auto trade UBS AVA
14:44:28 71   123.70Auto trade UBS XTX
14:44:28 87   123.70Auto trade UBS AVA
14:44:28 125   123.70Auto trade UBS AVA
14:44:28 53   123.70Auto trade UBS AVA
14:44:28 135   123.70Auto trade UBS AVA
14:44:03 28   123.90Auto trade UBS NON
14:43:18 126   123.80Auto trade UBS MSI
14:43:18 9   123.90Auto trade AVA NON
14:39:33 6   123.40Auto trade XTX NON
14:39:33 3 698   123.40Auto trade AVA NON
14:39:33 200   123.40Auto trade AVA NON
14:39:23 52   123.40Auto trade XTX NON
14:39:23 148   123.40Auto trade XTX NON
14:39:23 148   123.40Auto trade XTX NON
14:39:23 127   123.40Auto trade XTX MLI
14:39:23 49   123.40Auto trade XTX NON
14:39:05 267   123.30Auto trade SGP GSI
14:39:05 220   123.30Auto trade NON XTX
14:39:05 280   123.30Auto trade NON XTX
14:39:05 124   123.30Auto trade UBS XTX
14:39:05 134   123.30Auto trade UBS XTX
14:38:51 26   123.40Auto trade XTX NON
14:38:51 125   123.40Auto trade AVA NON
14:38:16 52   123.40Auto trade XTX NON
14:38:16 148   123.40Auto trade XTX NON
14:38:16 148   123.40Auto trade XTX NON
14:38:16 132   123.40Auto trade MSI UBS
14:38:16 134   123.40Auto trade MSI MLI
14:38:16 175   123.40Auto trade MSI NON
14:37:01 25   123.40Auto trade NON NON
14:36:56 20   123.20Auto trade NON NON
14:36:07 224   123.20Auto trade UBS XTX
14:36:07 62   123.20Auto trade UBS XTX
14:36:07 149   123.20Auto trade UBS XTX
14:36:07 113   123.20Auto trade UBS XTX
14:36:07 40   123.20Auto trade UBS AVA
14:36:07 122   123.20Auto trade UBS AVA
14:34:31 2   123.50Auto trade UBS AVA
14:34:31 26   123.40Auto trade UBS AVA
14:34:26 100   123.40Auto trade MSI AVA
14:34:26 24   123.40Auto trade AVA AVA
14:33:51 10   123.60Auto trade AVA XTX
14:33:50 24   123.40Auto trade MSI AVA
14:33:10 3   123.40Auto trade AVA XTX
14:31:52 108   123.20Auto trade MLI XTX
14:31:52 61   123.30Auto trade NON XTX
14:31:52 69   123.60Auto trade MSI XTX
14:31:52 500   123.70Auto trade XTX NON
14:31:47 116   123.90Auto trade MSI UBS
14:31:47 3   123.90Auto trade MSI UBS
14:31:47 4   123.90Auto trade XTX UBS
14:31:47 45   123.90Auto trade XTX UBS
14:31:47 7   123.90Auto trade XTX UBS
14:31:47 52   123.90Auto trade XTX UBS
14:31:47 31   123.90Auto trade MLI UBS
14:31:47 141   123.70Auto trade ENS UBS
14:31:47 400   123.70Auto trade ENS AVA
14:31:47 27   123.50Auto trade MLI UBS
14:31:47 137   123.50Auto trade XTX UBS
14:31:47 7   123.50Auto trade XTX AVA
14:31:47 132   123.40Auto trade MLI UBS
14:31:47 185   123.40Auto trade MLI AVA
14:31:47 75   123.40Auto trade MLI AVA
14:31:47 63   123.40Auto trade XTX AVA
14:31:47 93   123.40Auto trade XTX AVA
14:31:47 74   123.40Auto trade XTX AVA
14:31:47 139   123.30Auto trade NON GSI
14:31:30 258   123.30Auto trade XTX AVA
14:31:30 91   123.30Auto trade XTX AVA
14:31:01 162   123.10Auto trade XTX BRC
14:30:26 120   123.30Auto trade XTX AVA
14:30:26 10   123.00Auto trade AVA JPM
14:30:26 127   123.00Auto trade AVA MLI
14:30:26 594   123.00Auto trade AVA AVA
14:30:17 1   122.90Auto trade XTX BRC
14:30:17 199   122.90Auto trade MLI BRC
14:30:17 413   122.90Auto trade MLI INT
14:30:11 366   122.90Auto trade MSI XTX
14:30:11 5   122.80Auto trade AVA XTX
14:30:11 11   122.80Auto trade AVA XTX
14:30:11 11   122.80Auto trade CSB XTX
14:30:11 28   122.80Auto trade CSB XTX
14:30:11 13   122.80Auto trade CSB XTX
14:30:11 45   122.80Auto trade CSB XTX
14:30:11 52   122.80Auto trade CSB XTX
14:30:11 3   122.80Auto trade CSB XTX
14:30:11 94   122.80Auto trade AVA XTX
14:30:06 112   122.90Auto trade MSI XTX
14:30:06 106   122.90Auto trade MSI XTX
14:30:06 8   123.00Auto trade AVA AVA
14:30:06 8   123.00Auto trade AVA AVA
14:30:06 490   123.10Auto trade XTX AVA
14:30:06 200   123.20Auto trade CSB AVA
14:30:06 200   123.20Auto trade AVA AVA
14:30:06 4   123.30Auto trade AVA AVA
14:29:53 45   123.40Auto trade AVA AVA
14:29:11 231   123.50Auto trade AVA AVA
14:28:49 10   123.50Auto trade AVA XTX
14:28:49 500   123.50Auto trade AVA NON
14:28:45 149   123.50Auto trade AVA XTX
14:28:45 15   123.50Auto trade AVA XTX
14:28:45 8   123.50Auto trade AVA MLI
14:28:45 20   123.50Auto trade NRD MLI
14:28:45 122   123.50Auto trade CSB MLI
14:28:45 279   123.50Auto trade CSB MLI
14:28:45 21   123.50Auto trade AVA MLI
14:28:45 225   123.50Auto trade AVA XTX
14:28:45 354   123.50Auto trade AVA XTX
14:28:03 9   123.80Auto trade AVA UBS
14:28:03 11   123.80Auto trade AVA AVA
14:25:26 75   123.50Auto trade AVA JPM
14:25:17 78   123.50Auto trade AVA AVA
14:25:04 100   123.70Auto trade XTX MLI
14:25:04 25   123.70Auto trade XTX AVA
14:25:04 186   123.50Auto trade AVA UBS
14:25:04 500   123.50Auto trade AVA AVA
14:25:04 11   123.50Auto trade AVA AVA
14:24:57 10   123.40Auto trade AVA AVA
14:24:51 123   123.40Auto trade AVA MLI
14:24:51 142   123.40Auto trade AVA GSI
14:24:51 57   123.40Auto trade AVA BRC
14:24:51 123   123.40Auto trade AVA UBS
14:24:29 4   123.30Auto trade AVA MSI
14:24:21 10   123.10Auto trade XTX AVA
14:24:13 41   123.40Auto trade AVA UBS
14:24:13 439   123.40Auto trade AVA AVA
14:24:08 1   123.40Auto trade AVA AVA
14:23:29 11   123.00Auto trade XTX UBS
14:23:29 182   123.00Auto trade XTX UBS
14:23:28 137   122.80Auto trade AVA UBS
14:23:28 141   122.80Auto trade AVA UBS
14:23:28 241   122.80Auto trade AVA BRC
14:23:03 16   122.80Auto trade AVA AVA
14:22:14 100   122.80Auto trade SWB AVA
14:22:13 10   122.70Auto trade MLI XTX
14:22:13 400   122.70Auto trade MLI AVA
14:22:09 80   122.80Auto trade AVA AVA
14:21:38 75   122.90Auto trade MLI AVA
14:21:38 75   122.90Auto trade MLI AVA
14:21:38 31   122.90Auto trade MLI AVA
14:21:38 139   122.80Auto trade MLI UBS
14:21:38 105   122.80Auto trade MLI UBS
14:21:38 25   122.80Auto trade MLI UBS
14:21:38 5   122.70Auto trade XTX UBS
14:21:38 111   122.70Auto trade XTX UBS
14:21:38 130   122.70Auto trade XTX UBS
14:21:38 142   122.70Auto trade XTX UBS
14:21:38 37   122.70Auto trade XTX UBS
14:21:38 155   122.70Auto trade NON UBS
14:21:38 345   122.70Auto trade NON BRC
14:21:15 195   122.60Auto trade AVA MLI
14:21:15 100   122.60Auto trade AVA MLI
14:21:06 24   122.60Auto trade AVA MLI
14:21:06 100   122.60Auto trade AVA MLI
14:20:46 261   122.70Auto trade MSI AVA
14:19:22 239   122.80Auto trade MSI AVA
14:19:07 1 500   122.90Auto trade NON AVA
14:19:07 500   123.00Auto trade XTX AVA
14:18:35 42   123.20Auto trade AVA AVA
14:18:35 100   123.20Auto trade AVA AVA
14:18:27 100   123.20Auto trade AVA NON
14:17:02 8   123.30Auto trade AVA AVA
14:16:41 153   123.30Auto trade MSI UBS
14:16:39 915   123.20Auto trade AVA AVA
14:16:39 85   123.20Auto trade AVA AVA
14:16:35 100   123.40Auto trade NRD BRC
14:16:30 14   123.40Auto trade NON BRC
14:16:30 86   123.40Auto trade NON UBS
14:16:07 15   123.20Auto trade AVA AVA
14:15:31 30   123.40Auto trade NON UBS
14:13:23 214   123.50Auto trade MSI BRC
14:13:21 500   123.60Auto trade MLI XTX
14:13:20 80   123.60Auto trade DBL NON
14:13:20 110   123.70Auto trade MLI AVA
14:13:20 199   123.70Auto trade CSB AVA
14:13:20 100   123.70Auto trade MSI AVA
14:13:20 3   123.80Auto trade AVA AVA
14:13:20 2   123.80Auto trade AVA MSI
14:13:20 2 335   123.90Auto trade AVA MLI
14:13:20 2 500   123.90Auto trade AVA AVA
14:13:10 84   123.90Auto trade AVA UBS
14:12:24 81   123.90Auto trade AVA AVA
14:12:18 50   124.00Auto trade MSI BRC
14:12:18 125   124.00Auto trade MSI UBS
14:12:10 80   124.00Auto trade SWB UBS
14:12:10 2   124.00Auto trade NRD UBS
14:12:10 8   124.00Auto trade AVA UBS
14:11:45 48   124.20Auto trade AVA MSI
14:11:45 280   124.20Auto trade NRD MSI
14:11:45 134   124.20Auto trade NRD XTX
14:11:45 287   124.20Auto trade NRD MLI
14:11:45 150   124.20Auto trade NRD MLI
14:11:45 133   124.20Auto trade NRD XTX
14:11:45 107   124.20Auto trade NRD XTX
14:11:45 218   124.20Auto trade NRD XTX
14:11:40 132   124.20Auto trade NRD UBS
14:10:20 17   124.30Auto trade MLI XTX
14:10:20 65   124.30Auto trade NON XTX
14:10:03 35   124.30Auto trade NON AVA
14:09:57 145   124.30Auto trade MLI MLI
14:08:44 4   124.50Auto trade AVA AVA
14:08:21 4   124.50Auto trade AVA AVA
14:04:10 285   124.60Auto trade XTX GSI
14:04:10 15   124.60Auto trade XTX BRC
14:04:10 68   124.60Auto trade XTX BRC
14:04:10 12   124.70Auto trade XTX UBS
14:04:10 111   124.70Auto trade XTX UBS
14:04:10 62   124.60Auto trade MLI UBS
14:04:10 69   124.60Auto trade MLI UBS
14:03:41 153   124.70Auto trade MLI BRC
14:03:41 120   124.70Auto trade MLI UBS
14:03:01 7   124.80Auto trade AVA XTX
14:03:00 31   125.00Auto trade AVA XTX
14:03:00 10   125.00Auto trade AVA XTX
14:03:00 88   125.00Auto trade AVA XTX
14:03:00 153   125.00Auto trade AVA XTX
14:03:00 10   125.00Auto trade AVA XTX
14:03:00 147   125.00Auto trade AVA UBS
14:02:53 85   125.10Auto trade CSB XTX
14:02:53 436   125.10Auto trade CSB XTX
14:02:53 130   125.10Auto trade CSB MSI
14:02:53 212   125.10Auto trade MSI MSI
14:02:53 95   125.10Auto trade CSB AVA
14:02:53 27   125.10Auto trade MLI AVA
14:02:34 122   125.30Auto trade AVA XTX
14:01:44 32   125.20Auto trade MLI MSI
14:01:44 368   125.20Auto trade XTX MSI
14:01:44 132   125.20Auto trade XTX UBS
14:01:44 132   125.30Auto trade MLI UBS
14:01:44 251   125.30Auto trade XTX BRC
14:01:44 512   125.30Auto trade XTX BRC
14:01:44 133   125.30Auto trade XTX UBS
14:01:44 64   125.30Auto trade XTX UBS
14:01:44 65   125.30Auto trade SWB UBS
14:01:44 123   125.30Auto trade SWB MLI
14:01:44 46   125.30Auto trade SWB BRC
14:01:44 139   125.30Auto trade SWB UBS
14:01:44 72   125.30Auto trade SWB MLI
14:01:44 55   125.30Auto trade SWB BRC
13:58:31 25   125.30Auto trade NON BRC
13:57:15 7   125.10Auto trade AVA JPM
13:39:49 95   125.00Auto trade AVA AVA
13:38:53 7   125.00Auto trade AVA MLI
13:36:59 120   125.20Auto trade AVA MLI
13:36:59 75   125.20Auto trade AVA MLI
13:36:59 321   125.20Auto trade XTX MSI
13:36:59 55   125.20Auto trade AVA AVA
13:35:39 122   125.40Auto trade XTX UBS
13:35:38 117   125.20Auto trade XTX UBS
13:35:38 57   125.20Auto trade XTX UBS
13:35:38 61   125.20Auto trade AVA UBS
13:35:38 139   125.20Auto trade AVA UBS
13:35:38 500   125.20Auto trade AVA XTX
13:35:24 48   125.00Auto trade XTX UBS
13:35:24 87   125.00Auto trade AVA UBS
13:35:24 106   125.00Auto trade AVA BRC
13:35:24 107   125.00Auto trade AVA UBS
13:35:17 33   125.00Auto trade AVA UBS
13:35:17 128   125.00Auto trade AVA UBS
13:35:17 100   125.00Auto trade AVA NON
13:35:17 31   125.00Auto trade AVA AVA
13:34:40 500   124.90Auto trade AVA XTX
13:34:27 173   124.60Auto trade AVA UBS
13:34:27 177   124.60Auto trade AVA UBS
13:34:09 140   124.40Auto trade AVA UBS
13:34:09 116   124.40Auto trade AVA UBS
13:34:09 128   124.40Auto trade AVA UBS
13:34:09 120   124.40Auto trade AVA UBS
13:34:09 132   124.40Auto trade AVA UBS
13:34:09 129   124.40Auto trade AVA UBS
13:34:09 93   124.40Auto trade AVA BRC
13:32:00 9   124.30Auto trade NON MSI
13:29:26 40   124.20Auto trade NRD MLI
13:29:26 96   124.30Auto trade NON MLI
13:28:01 24   124.30Auto trade NON MSI
13:26:50 134   124.30Auto trade MLI UBS
13:26:30 128   124.30Auto trade MLI UBS
13:25:22 167   124.70Auto trade INT MSI
13:25:22 100   124.70Auto trade INT MLI
13:25:22 95   124.70Auto trade SAB MLI
13:25:22 104   124.70Auto trade MLI MLI
13:25:21 100   124.70Auto trade MLI NON
13:25:21 200   124.70Auto trade NRD NON
13:24:23 24   125.00Auto trade NON AVA
13:24:23 19   125.00Auto trade NON BRC
13:24:23 12   125.00Auto trade NON NON
13:24:21 27   125.00Auto trade DNM BRC
13:24:21 128   124.90Auto trade DNM UBS
13:24:20 215   124.90Auto trade MSI SGP
13:24:20 42   124.90Auto trade CSB SGP
13:24:20 11   124.90Auto trade CSB SGP
13:24:20 191   124.90Auto trade CSB XTX
13:24:20 75   124.90Auto trade CSB MLI
13:24:20 42   124.90Auto trade CSB MLI
13:24:20 224   124.90Auto trade MLI MLI
13:24:20 27   124.90Auto trade MLI MLI
13:24:20 54   124.90Auto trade CSB XTX
13:24:20 30   124.90Auto trade CSB XTX
13:24:20 43   124.90Auto trade DNM XTX
13:24:20 56   124.90Auto trade DNM XTX
13:24:20 176   124.90Auto trade DNM XTX
13:11:11 55   125.00Auto trade AVA AVA
13:09:41 1   125.00Auto trade XTX JPM
13:09:41 211   125.00Auto trade MLI JPM
13:09:41 200   125.00Auto trade MLI AVA
13:09:41 40   125.00Auto trade MLI AVA
13:08:09 98   124.80Auto trade DNM UBS
13:08:09 30   124.80Auto trade NON UBS
13:08:09 60   124.80Auto trade NON BRC
13:08:09 10   124.80Auto trade NON UBS
13:07:54 12   124.80Auto trade XTX UBS
13:07:54 70   124.80Auto trade XTX UBS
13:07:54 22   124.80Auto trade XTX UBS
13:07:54 60   124.80Auto trade XTX MSI
13:07:54 7   124.80Auto trade XTX MSI
13:07:20 115   124.70Auto trade CSB UBS
13:06:19 4   124.80Auto trade XTX MSI
13:06:19 4   124.80Auto trade AVA MSI
13:06:13 21   124.90Auto trade NRD UBS
13:06:13 8   124.90Auto trade NRD UBS
13:06:13 49   124.90Auto trade MSI UBS
13:06:13 125   124.90Auto trade MSI MSI
13:06:13 200   124.80Auto trade NRD AVA
13:06:13 122   124.80Auto trade NRD MLI
13:06:13 133   124.80Auto trade NRD UBS
13:06:13 122   124.80Auto trade NRD UBS
13:06:13 126   124.80Auto trade NRD UBS
13:06:13 106   124.80Auto trade NRD BRC
13:06:13 162   124.80Auto trade NRD AVA
13:04:21 12   124.70Auto trade CSB AVA
13:04:21 8   124.70Auto trade AVA AVA
13:02:39 5   124.80Auto trade AVA AVA
13:01:42 3   124.80Auto trade AVA AVA
12:56:23 30   124.80Auto trade NON AVA
12:52:56 70   124.90Auto trade SWB UBS
12:46:37 152   124.70Auto trade DNM UBS
12:46:37 143   124.70Auto trade DNM UBS
12:46:36 171   124.50Auto trade DNM UBS
12:46:36 169   124.50Auto trade DNM UBS
12:46:36 215   124.50Auto trade DNM JPM
12:46:36 104   124.50Auto trade DNM AVA
12:46:36 514   124.50Auto trade DNM AVA
12:46:29 66   124.40Auto trade DNM AVA
12:46:29 141   124.40Auto trade DNM UBS
12:46:29 50   124.40Auto trade DNM BRC
12:46:29 140   124.40Auto trade DNM UBS
12:46:29 66   124.40Auto trade DNM BRC
12:46:29 11   124.40Auto trade DNM UBS
12:44:58 10   124.40Auto trade AVA AVA
12:42:41 60   124.40Auto trade AVA UBS
12:40:58 33   124.30Auto trade DNM NON
12:40:58 7   124.30Auto trade AVA NON
12:40:28 52   124.40Auto trade DNM UBS
12:40:28 88   124.40Auto trade DNM UBS
12:40:28 26   124.40Auto trade AVA UBS
12:40:28 119   124.40Auto trade AVA UBS
12:40:09 3   124.30Auto trade AVA AVA
12:36:28 138   124.30Auto trade DNM UBS
12:36:27 100   124.30Auto trade SAB MLI
12:36:27 268   124.30Auto trade CSB MLI
12:36:03 150   124.30Auto trade CSB AVA
12:34:20 22   124.40Auto trade DNM UBS
12:34:20 130   124.40Auto trade DNM UBS
12:34:20 350   124.30Auto trade CSB AVA
12:32:07 133   124.30Auto trade DNM UBS
12:32:07 400   124.20Auto trade NRD AVA
12:26:47 4   124.40Auto trade AVA UBS
12:26:40 6   124.40Auto trade DNM UBS
12:26:40 121   124.40Auto trade DNM BRC
12:26:40 141   124.30Auto trade DNM UBS
12:23:33 100   124.30Auto trade NON MSI
12:18:39 161   124.30Auto trade DNM GSI
12:18:39 130   124.30Auto trade DNM UBS
12:18:39 176   124.20Auto trade NRD XTX
12:18:39 128   124.20Auto trade NRD UBS
12:18:39 1 000   124.20Auto trade NRD SBN
12:18:19 100   124.20Auto trade NRD AVA
12:17:38 300   124.20Auto trade NRD AVA
12:16:03 144   124.30Auto trade DNM BRC
12:16:03 122   124.30Auto trade DNM UBS
12:15:40 19   124.30Auto trade DNM UBS
12:15:40 131   124.30Auto trade DNM UBS
12:15:36 111   124.30Auto trade MSI UBS
12:15:36 7   124.30Auto trade XTX UBS
12:15:36 97   124.30Auto trade XTX UBS
12:15:36 32   124.30Auto trade MLI UBS
12:15:36 118   124.30Auto trade MLI UBS
12:15:36 6   124.30Auto trade MLI UBS
12:15:36 207   124.30Auto trade MLI BRC
12:15:36 124   124.30Auto trade MLI MLI
12:15:00 129   124.20Auto trade NRD UBS
12:14:58 9   124.30Auto trade AVA BRC
12:13:14 7   124.20Auto trade NRD AVA
12:10:10 129   124.30Auto trade DNM BRC
12:09:45 123   124.30Auto trade DNM GSI
12:09:45 129   124.30Auto trade DNM UBS
12:09:40 40   124.20Auto trade NRD AVA
12:09:38 260   124.20Auto trade NRD AVA
12:07:11 207   124.40Auto trade DNM JPM
12:05:46 11   124.30Auto trade XTX UBS
12:05:46 50   124.30Auto trade XTX UBS
12:05:46 11   124.30Auto trade XTX UBS
12:05:46 61   124.30Auto trade XTX UBS
12:05:46 122   124.20Auto trade NRD UBS
12:05:46 125   124.20Auto trade NRD UBS
12:05:46 122   124.20Auto trade NRD UBS
12:05:46 134   124.20Auto trade NRD UBS
12:05:46 138   124.20Auto trade NRD UBS
12:05:46 338   124.20Auto trade NRD BRC
12:04:20 78   124.10Auto trade DBL UBS
12:03:51 38   124.10Auto trade DBL XTX
12:03:51 45   124.10Auto trade NON XTX
12:03:51 55   124.10Auto trade NON MLI
12:03:51 23   124.10Auto trade NON MLI
12:03:51 77   124.10Auto trade NON MSI
12:03:51 22   124.10Auto trade AVA MSI
12:03:43 20   124.10Auto trade AVA AVA
12:02:50 3   124.10Auto trade AVA MSI
12:01:25 7   124.20Auto trade AVA BRC
12:01:25 9   124.20Auto trade AVA NRD
12:01:12 4   124.20Auto trade NON NRD
12:00:58 129   124.20Auto trade DNM UBS
12:00:58 89   124.20Auto trade NON UBS
12:00:23 19   124.20Auto trade NON AVA
12:00:20 139   124.20Auto trade NON UBS
11:59:17 3   124.20Auto trade NON AVA
11:58:55 30   124.30Auto trade CSB XTX
11:58:55 15   124.50Auto trade DNM XTX
11:58:55 119   124.40Auto trade DNM UBS
11:58:55 139   124.30Auto trade CSB AVA
11:58:55 500   124.30Auto trade XTX AVA
11:58:55 239   124.50Auto trade MSI AVA
11:58:55 122   124.50Auto trade DNM AVA
11:58:40 117   124.50Auto trade DNM UBS
11:58:40 20   124.50Auto trade NRD UBS
11:57:27 116   124.60Auto trade NON BRC
11:57:27 134   124.60Auto trade NON UBS
11:57:23 144   124.50Auto trade NRD UBS
11:57:23 88   124.50Auto trade NRD UBS
11:57:23 36   124.50Auto trade NRD XTX
11:57:23 113   124.50Auto trade NRD XTX
11:57:23 246   124.50Auto trade NRD XTX
11:57:23 122   124.50Auto trade NRD XTX
11:57:23 162   124.50Auto trade NRD XTX
11:57:23 133   124.50Auto trade NRD UBS
11:57:23 115   124.50Auto trade NRD AVA
11:57:23 1   124.50Auto trade CSB AVA
11:57:23 140   124.50Auto trade DNM AVA
11:57:23 744   124.50Auto trade NRD AVA
11:56:46 17   124.50Auto trade NRD AVA
11:53:50 49   124.70Auto trade DNM UBS
11:53:50 129   124.60Auto trade DNM UBS
11:53:34 139   124.60Auto trade DNM UBS
11:53:33 139   124.50Auto trade NRD UBS
11:53:33 11   124.60Auto trade DNM GSI
11:53:33 134   124.60Auto trade DNM UBS
11:53:33 21   124.60Auto trade XTX BRC
11:53:33 187   124.60Auto trade XTX BRC
11:53:33 137   124.60Auto trade XTX BRC
11:53:33 88   124.60Auto trade XTX GSI
11:53:33 155   124.60Auto trade XTX GSI
11:53:33 5   124.60Auto trade XTX UBS
11:53:33 146   124.50Auto trade NRD MSI
11:53:33 450   124.50Auto trade NRD MSI
11:53:33 122   124.50Auto trade NRD XTX
11:53:33 38   124.50Auto trade NRD XTX
11:53:33 166   124.50Auto trade NRD BRC
11:53:30 159   124.60Auto trade DNM UBS
11:53:28 6   124.50Auto trade NRD MSI
11:53:28 118   124.50Auto trade NRD UBS
11:53:28 127   124.50Auto trade XTX UBS
11:53:28 135   124.40Auto trade XTX UBS
11:53:28 77   124.60Auto trade XTX JPM
11:53:28 135   124.60Auto trade XTX JPM
11:53:28 1 122   124.50Auto trade NRD AVA
11:53:28 154   124.40Auto trade NRD UBS
11:53:28 345   124.40Auto trade NRD BRC
11:53:28 177   124.40Auto trade NRD GSI
11:53:28 77   124.40Auto trade NRD MSI
11:53:20 27   124.30Auto trade DNM UBS
11:53:10 134   124.30Auto trade DNM UBS
11:52:50 128   124.50Auto trade DNM AVA
11:52:50 101   124.40Auto trade MLI XTX
11:52:50 250   124.50Auto trade NON AVA
11:52:50 170   124.60Auto trade DBL UBS
11:52:50 4   124.60Auto trade AVA UBS
11:52:34 125   124.70Auto trade DNM BRC
11:52:33 112   124.70Auto trade DNM BRC
11:52:33 500   124.70Auto trade XTX BRC
11:52:32 237   125.00Auto trade DNM XTX
11:52:32 126   125.00Auto trade DNM XTX
11:52:32 499   124.70Auto trade XTX BRC
11:52:13 73   125.00Auto trade DNM MSI
11:52:13 119   125.00Auto trade DNM UBS
11:52:13 129   124.90Auto trade XTX UBS
11:52:13 500   125.00Auto trade DNM XTX
11:52:13 156   124.80Auto trade DNM BRC
11:52:13 35   124.80Auto trade MLI BRC
11:52:13 12   124.80Auto trade AVA BRC
11:52:13 75   124.80Auto trade AVA BRC
11:52:02 141   125.00Auto trade DNM UBS
11:52:02 500   125.00Auto trade DNM XTX
11:52:02 115   124.90Auto trade DNM UBS
11:52:02 508   124.90Auto trade CSB BRC
11:51:39 31   125.10Auto trade DNM BRC
11:51:39 150   125.10Auto trade DNM MSI
11:50:45 266   125.20Auto trade SBN VFG
11:50:45 1   125.30Auto trade XTX MSI
11:50:45 26   125.30Auto trade XTX MSI
11:50:45 142   125.20Auto trade SBN UBS
11:50:45 140   125.20Auto trade SBN UBS
11:50:45 130   125.20Auto trade SBN UBS
11:50:45 322   125.20Auto trade SBN XTX
11:50:30 177   125.20Auto trade DNM XTX
11:49:55 1   125.20Auto trade SAB XTX
11:49:02 292   125.00Auto trade MLI MSI
11:49:02 61   125.10Auto trade XTX UBS
11:49:02 73   125.10Auto trade XTX UBS
11:49:02 116   125.10Auto trade XTX UBS
11:49:02 141   125.10Auto trade XTX UBS
11:49:02 136   125.10Auto trade XTX UBS
11:49:02 91   125.10Auto trade XTX UBS
11:49:02 32   125.10Auto trade XTX UBS
11:49:02 55   125.10Auto trade XTX UBS
11:47:58 258   125.00Auto trade XTX MSI
11:47:58 118   125.00Auto trade DNM UBS
11:47:58 500   125.00Auto trade DNM XTX
11:47:58 105   124.90Auto trade DNM AVA
11:47:58 25   124.90Auto trade MLI AVA
11:43:50 80   125.10Auto trade AVA UBS
11:43:30 80   124.90Auto trade MLI AVA
11:41:36 100   124.90Auto trade MLI MSI
11:41:30 129   125.00Auto trade DNM UBS
11:39:50 114   125.20Auto trade DNM UBS
11:39:36 59   125.20Auto trade CSB MSI
11:39:36 79   125.20Auto trade CSB XTX
11:39:36 59   125.20Auto trade CSB XTX
11:39:36 157   125.30Auto trade DNM XTX
11:39:36 116   125.30Auto trade CSB XTX
11:39:36 101   125.30Auto trade CSB MSI
11:39:36 120   125.30Auto trade DNM MSI
11:39:36 370   125.30Auto trade XTX AVA
11:37:16 13   125.50Auto trade NON UBS
11:36:32 11   125.10Auto trade XTX AVA
11:34:24 84   125.50Auto trade DNM UBS
11:34:24 116   125.50Auto trade DNM UBS
11:34:24 107   125.30Auto trade XTX MLI
11:34:24 223   125.20Auto trade XTX JPM
11:34:24 46   125.10Auto trade XTX BRC
11:34:24 123   125.10Auto trade XTX MLI
11:34:24 121   125.10Auto trade XTX UBS
11:34:24 71   125.10Auto trade XTX UBS
11:34:24 63   125.10Auto trade XTX UBS
11:34:24 96   125.10Auto trade XTX UBS
11:34:22 122   125.00Auto trade DNM MSI
11:34:22 12   125.00Auto trade AVA MSI
11:33:55 10   125.10Auto trade AVA UBS
11:31:19 40   124.80Auto trade AVA AVA
11:30:58 5   124.80Auto trade AVA AVA
11:28:00 138   125.00Auto trade DNM UBS
11:25:12 100   125.00Auto trade DNM MSI
11:20:46 15   125.10Auto trade AVA UBS
11:19:45 240   125.00Auto trade DNM NON
11:18:10 198   125.10Auto trade AVA MSI
11:17:50 142   125.10Auto trade AVA UBS
11:17:01 11   125.30Auto trade AVA UBS
11:16:48 36   125.20Auto trade DNM MSI
11:16:48 116   125.20Auto trade DNM XTX
11:16:48 35   125.20Auto trade DNM XTX
11:16:03 5   125.40Auto trade XTX UBS
11:16:03 34   125.40Auto trade XTX UBS
11:16:03 43   125.40Auto trade XTX UBS
11:16:02 340   125.20Auto trade XTX VFG
11:16:02 103   125.30Auto trade XTX MLI
11:16:02 212   125.30Auto trade XTX JPM
11:16:02 130   125.10Auto trade AVA UBS
11:16:02 115   125.10Auto trade AVA UBS
11:16:02 28   125.10Auto trade AVA MLI
11:16:02 116   125.10Auto trade AVA UBS
11:16:02 138   125.10Auto trade AVA UBS
11:16:02 118   125.10Auto trade AVA UBS
11:16:02 134   125.10Auto trade AVA UBS
11:16:02 80   125.10Auto trade AVA UBS
11:15:58 141   125.00Auto trade DNM UBS
11:15:58 67   124.90Auto trade DNM ENS
11:15:57 151   124.90Auto trade DNM ENS
11:15:57 10   124.90Auto trade AVA ENS
11:15:57 72   124.90Auto trade CSB ENS
11:15:48 149   125.00Auto trade DNM UBS
11:15:48 369   124.90Auto trade CSB SWB
11:15:48 63   124.90Auto trade SAB SWB
11:15:48 168   124.90Auto trade DNM SWB
11:11:28 2   125.10Auto trade NON UBS
11:11:10 125   125.10Auto trade NON UBS
11:10:16 6   124.80Auto trade XTX AVA
11:10:16 9   124.80Auto trade AVA AVA
11:08:35 12   124.80Auto trade XTX NRD
11:07:18 128   125.00Auto trade DNM UBS
11:06:59 50   124.80Auto trade AVA AVA
11:06:52 100   125.00Auto trade DNM MSI
11:05:02 30   125.10Auto trade AVA UBS
11:05:02 3   125.10Auto trade AVA UBS
11:04:03 114   125.10Auto trade DNM UBS
11:04:00 129   125.00Auto trade DNM UBS
11:04:00 140   125.00Auto trade DNM UBS
11:03:45 232   124.90Auto trade DNM JPM
11:03:45 200   124.80Auto trade DNM SWB
11:03:40 134   125.00Auto trade DNM UBS
11:02:30 20   125.20Auto trade DNM XTX
11:02:30 85   125.20Auto trade DNM XTX
11:02:30 2   125.20Auto trade DNM MSI
11:00:39 95   125.80Auto trade DNM MLI
11:00:38 136   125.10Auto trade XTX UBS
11:00:38 121   125.00Auto trade DNM UBS
11:00:38 142   124.90Auto trade DNM UBS
11:00:38 191   124.90Auto trade DNM XTX
11:00:38 87   124.80Auto trade DNM MSI
11:00:38 229   124.80Auto trade DNM GSI
11:00:38 396   124.70Auto trade DNM XTX
11:00:37 104   124.70Auto trade DNM XTX
11:00:37 121   124.90Auto trade DNM UBS
11:00:37 74   125.10Auto trade DNM XTX
11:00:37 17   124.80Auto trade DNM AVA
11:00:37 65   124.70Auto trade DBL XTX
11:00:37 57   124.70Auto trade DBL XTX
11:00:37 51   124.70Auto trade DBL XTX
11:00:37 65   124.70Auto trade DBL XTX
11:00:37 14   124.80Auto trade NRD AVA
11:00:37 250   124.80Auto trade NON AVA
11:00:37 169   124.80Auto trade MSI AVA
11:00:37 500   124.80Auto trade XTX AVA
10:59:30 101   125.20Auto trade DNM UBS
10:59:30 7   125.20Auto trade DNM UBS
10:58:22 109   125.20Auto trade DNM UBS
10:58:21 120   125.10Auto trade XTX UBS
10:58:20 128   125.00Auto trade DNM UBS
10:58:20 500   125.00Auto trade DNM XTX
10:58:20 57   124.90Auto trade DNM MSI
10:58:20 132   125.00Auto trade DNM UBS
10:58:20 500   125.00Auto trade DNM XTX
10:58:20 117   125.00Auto trade DNM UBS
10:57:35 226   125.10Auto trade XTX MSI
10:57:30 145   125.20Auto trade MSI MSI
10:57:30 200   125.20Auto trade MSI MSI
10:57:30 103   125.20Auto trade MSI XTX
10:57:10 1   125.50Auto trade AVA MSI
10:57:10 76   125.60Auto trade DNM XTX
10:57:10 8   125.60Auto trade DNM XTX
10:56:50 14   125.60Auto trade DNM XTX
10:56:50 77   125.60Auto trade DNM XTX
10:56:00 96   125.60Auto trade DNM XTX
10:56:00 3   125.60Auto trade DNM MSI
10:54:58 83   126.10Auto trade MSI XTX
10:54:58 128   126.10Auto trade MSI MSI
10:54:43 276   125.70Auto trade XTX MSI
10:54:43 41   125.70Auto trade XTX MSI
10:54:25 135   125.70Auto trade DNM XTX
10:53:43 124   125.10Auto trade XTX MSI
10:53:43 67   125.10Auto trade XTX UBS
10:53:43 64   125.10Auto trade DNM UBS
10:53:43 33   125.10Auto trade DNM MLI
10:53:42 119   125.00Auto trade DNM UBS
10:53:42 88   125.10Auto trade DNM MLI
10:53:42 244   125.10Auto trade MSI XTX
10:53:41 127   125.00Auto trade DNM UBS
10:53:41 214   125.00Auto trade DNM JPM
10:53:41 38   125.00Auto trade DNM BRC
10:53:41 126   124.90Auto trade XTX UBS
10:53:41 114   124.80Auto trade DNM UBS
10:53:41 15   124.80Auto trade NRD UBS
10:53:41 633   125.00Auto trade DNM BRC
10:53:41 124   124.90Auto trade DNM MSI
10:53:41 146   124.90Auto trade DNM UBS
10:53:38 8   125.00Auto trade AVA BRC
10:53:22 108   125.10Auto trade DNM XTX
10:53:20 35   124.80Auto trade NRD BRC
10:53:18 83   125.10Auto trade DNM XTX
10:53:18 30   125.00Auto trade AVA XTX
10:53:18 94   125.10Auto trade CSB XTX
10:53:18 2   125.10Auto trade CSB XTX
10:53:18 101   125.10Auto trade CSB MLI
10:53:18 215   125.10Auto trade AVA MLI
10:53:18 11   125.10Auto trade AVA MLI
10:53:18 24   125.10Auto trade NON MLI
10:53:18 38   125.10Auto trade AVA MLI
10:53:18 26   125.10Auto trade AVA XTX
10:53:18 5   125.10Auto trade AVA XTX
10:53:18 1   125.10Auto trade AVA XTX
10:53:18 445   125.20Auto trade CSB BRC
10:53:18 181   125.20Auto trade MSI BRC
10:50:05 200   125.30Auto trade MLI MSI
10:50:00 38   125.40Auto trade NON UBS
10:50:00 120   125.40Auto trade NON MSI
10:50:00 82   125.40Auto trade NON UBS
10:48:55 45   125.40Auto trade NON UBS
10:48:06 75   125.20Auto trade MSI AVA
10:48:06 125   125.20Auto trade DBL AVA
10:47:14 80   125.20Auto trade XTX AVA
10:46:06 100   125.60Auto trade AVA UBS
10:45:20 1   125.50Auto trade AVA MSI
10:45:20 58   125.50Auto trade AVA XTX
10:45:20 1   125.50Auto trade AVA XTX
10:45:20 59   125.50Auto trade AVA XTX
10:45:20 200   125.50Auto trade AVA MSI
10:45:20 135   125.50Auto trade AVA UBS
10:44:40 86   125.60Auto trade DNM UBS
10:44:01 13   125.80Auto trade DNM XTX
10:44:01 116   125.80Auto trade DNM XTX
10:44:01 4   125.80Auto trade DNM XTX
10:44:01 7   125.80Auto trade AVA XTX
10:44:00 44   125.90Auto trade MLI XTX
10:44:00 96   126.00Auto trade DNM BRC
10:44:00 244   126.00Auto trade CSB BRC
10:43:45 34   126.00Auto trade CSB MSI
10:43:45 78   126.20Auto trade DNM UBS
10:43:45 205   126.00Auto trade CSB MSI
10:38:22 4   126.20Auto trade NON UBS
10:37:50 40   126.20Auto trade AVA UBS
10:36:21 3   126.00Auto trade CSB NON
10:35:53 28   126.00Auto trade CSB ENS
10:35:53 125   126.00Auto trade DBL ENS
10:35:53 247   126.00Auto trade MSI ENS
10:35:23 8   126.40Auto trade NON XTX
10:30:52 46   126.10Auto trade DNM BRC
10:29:50 1   126.10Auto trade DNM AVA
10:29:43 317   126.10Auto trade XTX AVA
10:28:42 74   126.30Auto trade DNM MSI
10:28:28 73   126.30Auto trade AVA MSI
10:28:28 243   126.30Auto trade MSI MSI
10:27:30 100   126.50Auto trade DNM UBS
10:27:25 127   126.30Auto trade AVA UBS
10:26:30 51   126.30Auto trade MSI UBS
10:26:30 65   126.30Auto trade MSI UBS
10:26:30 134   126.30Auto trade MSI MSI
10:26:20 94   126.30Auto trade DNM UBS
10:26:15 5   126.10Auto trade XTX MSI
10:26:15 154   126.10Auto trade XTX UBS
10:26:15 68   126.10Auto trade XTX UBS
10:26:15 131   126.10Auto trade XTX UBS
10:25:06 4   126.10Auto trade AIV UBS
10:25:06 161   126.10Auto trade AIV JPM
10:24:16 56   126.00Auto trade DNM MLI
10:24:16 94   126.00Auto trade AVA MLI
10:24:16 26   126.00Auto trade AVA MLI
10:23:49 72   126.10Auto trade DNM JPM
10:23:47 195   125.90Auto trade XTX MSI
10:23:46 115   125.90Auto trade XTX UBS
10:23:46 103   125.90Auto trade XTX UBS
10:23:46 63   125.90Auto trade XTX UBS
10:23:46 39   125.90Auto trade XTX UBS
10:23:46 50   125.90Auto trade XTX UBS
10:21:27 7   125.90Auto trade NON UBS
10:19:24 31   125.90Auto trade NON UBS
10:19:24 19   125.90Auto trade NON UBS
10:17:45 40   125.90Auto trade AVA UBS
10:16:56 62   125.90Auto trade DNM UBS
10:16:56 11   125.90Auto trade DNM UBS
10:16:55 53   125.80Auto trade DNM MSI
10:16:51 105   125.90Auto trade MSI UBS
10:16:51 121   125.90Auto trade MSI UBS
10:16:51 124   125.80Auto trade MSI UBS
10:16:50 124   125.70Auto trade DNM UBS
10:16:50 238   125.70Auto trade DNM MSI
10:16:50 88   125.80Auto trade DNM XTX
10:16:50 326   125.80Auto trade MSI XTX
10:16:41 224   125.70Auto trade DNM MSI
10:16:39 83   125.80Auto trade DNM XTX
10:16:39 20   125.80Auto trade DBL UBS
10:16:39 114   125.80Auto trade DBL UBS
10:16:39 38   125.80Auto trade DNM UBS
10:16:39 122   125.80Auto trade DNM MLI
10:16:38 91   125.70Auto trade DNM XTX
10:16:38 136   125.60Auto trade DNM UBS
10:16:38 117   125.30Auto trade XTX UBS
10:16:38 123   125.40Auto trade XTX UBS
10:16:38 123   125.30Auto trade XTX UBS
10:16:38 230   125.30Auto trade XTX AVA
10:16:38 284   125.70Auto trade DNM XTX
10:16:38 119   125.50Auto trade DNM UBS
10:16:38 500   125.40Auto trade DNM XTX
10:16:38 18   125.50Auto trade DNM UBS
10:16:38 47   125.50Auto trade DNM XTX
10:16:38 24   125.20Auto trade MLI AVA
10:16:38 500   125.20Auto trade XTX AVA
10:16:38 868   125.30Auto trade MLI AVA
10:16:38 4   125.40Auto trade AVA AVA
10:16:38 4   125.40Auto trade AVA AVA
10:16:38 49   125.40Auto trade MLI MLI
10:16:38 39   125.50Auto trade AVA MLI
10:16:38 7   125.50Auto trade AVA MLI
10:16:38 25   125.60Auto trade AVA MLI
10:16:38 1   125.60Auto trade AVA MLI
10:16:10 142   125.70Auto trade DNM UBS
10:15:51 23   125.80Auto trade AVA MSI
10:15:50 62   125.80Auto trade MSI MSI
10:15:49 88   125.70Auto trade DNM BRC
10:15:47 76   125.70Auto trade DNM MSI
10:15:37 90   125.90Auto trade DNM UBS
10:15:37 76   125.80Auto trade NRD UBS
10:15:37 60   125.80Auto trade NRD XTX
10:15:37 264   125.80Auto trade NRD BRC
10:15:37 384   125.80Auto trade MLI BRC
10:15:29 76   125.90Auto trade DNM BRC
10:15:29 192   125.90Auto trade CSB BRC
10:15:27 150   125.90Auto trade CSB UBS
10:15:27 213   125.90Auto trade CSB SWB
10:15:27 137   125.90Auto trade DNM SWB
10:15:27 20   125.90Auto trade AVA SWB
10:09:46 87   126.40Auto trade DNM GSI
10:09:45 38   126.30Auto trade DNM MSI
10:09:42 8   126.10Auto trade AVA BRC
10:09:40 8   126.30Auto trade AVA MSI
10:09:40 58   126.30Auto trade TMB MSI
10:09:40 21   126.40Auto trade DNM GSI
10:09:40 56   126.40Auto trade DNM VFG
10:09:40 115   126.30Auto trade TMB UBS
10:09:40 25   126.30Auto trade TMB XTX
10:09:40 126   126.30Auto trade TMB XTX
10:09:40 252   126.30Auto trade TMB UBS
10:09:40 12   126.30Auto trade TMB XTX
10:09:40 9   126.30Auto trade TMB XTX
10:09:40 703   126.30Auto trade TMB MSI
10:09:21 96   126.40Auto trade DBL MSI
10:09:20 63   126.60Auto trade DNM MSI
10:09:20 71   126.50Auto trade DNM MSI
10:09:20 19   126.50Auto trade CSB MSI
10:09:20 61   126.50Auto trade CSB XTX
10:09:20 81   126.50Auto trade CSB XTX
10:09:20 342   126.50Auto trade CSB MSI
10:09:20 8   126.50Auto trade AVA MSI
10:07:27 7   126.60Auto trade AVA VFG
10:07:25 100   126.70Auto trade AVA AVA
10:03:30 11   126.70Auto trade NRD AVA
10:00:16 180   126.60Auto trade SIS MSI
10:00:16 77   126.60Auto trade SIS MLI
10:00:16 123   126.60Auto trade SIS MLI
10:00:16 140   126.60Auto trade SIS MSI
10:00:16 122   126.60Auto trade SIS UBS
10:00:16 42   126.60Auto trade SIS UBS
10:00:16 92   126.60Auto trade NON UBS
10:00:16 150   126.60Auto trade NON VFG
10:00:16 8   126.60Auto trade NON AVA
09:59:51 160   126.30Auto trade CSB AVA
09:59:14 2   126.30Auto trade CSB AVA
09:58:02 1   126.40Auto trade AVA XTX
09:57:41 119   126.50Auto trade DNM SGP
09:57:41 94   126.50Auto trade DNM MLI
09:57:40 122   126.40Auto trade XTX UBS
09:57:40 7   126.40Auto trade XTX UBS
09:57:40 218   126.40Auto trade XTX UBS
09:57:40 1   126.40Auto trade XTX UBS
09:57:40 133   126.20Auto trade SIS UBS
09:57:40 200   126.20Auto trade SIS MSI
09:57:40 115   126.20Auto trade SIS UBS
09:57:40 47   126.20Auto trade SIS UBS
09:57:40 78   126.20Auto trade AVA UBS
09:57:40 150   126.20Auto trade AVA MSI
09:57:40 125   126.20Auto trade AVA MLI
09:57:40 127   126.20Auto trade AVA UBS
09:57:40 20   126.20Auto trade AVA AVA
09:48:00 71   126.20Auto trade DNM XTX
09:48:00 51   126.00Auto trade MLI AVA
09:48:00 131   126.10Auto trade DBL AVA
09:48:00 18   126.20Auto trade DNM AVA
09:46:20 23   126.20Auto trade DNM XTX
09:46:19 86   126.20Auto trade DNM XTX
09:46:19 82   126.30Auto trade DNM UBS
09:46:19 10   126.20Auto trade AVA XTX
09:46:19 974   126.30Auto trade CSB SGP
09:44:52 77   126.40Auto trade DNM UBS
09:44:49 136   126.30Auto trade MSI UBS
09:44:49 124   126.30Auto trade MSI MLI
09:44:49 26   126.30Auto trade MSI AVA
09:44:35 24   126.10Auto trade XTX MSI
09:42:21 51   126.40Auto trade DNM UBS
09:42:21 15   126.40Auto trade DNM AVA
09:42:18 200   126.20Auto trade XTX MSI
09:42:18 115   126.20Auto trade XTX UBS
09:42:18 15   126.20Auto trade XTX UBS
09:42:18 7   126.20Auto trade XTX JPM
09:41:47 206   126.20Auto trade AVA JPM
09:41:38 1   126.20Auto trade AVA JPM
09:39:20 69   126.20Auto trade DNM MSI
09:39:15 160   126.10Auto trade MSI MSI
09:38:51 47   126.00Auto trade AVA MLI
09:38:51 153   126.00Auto trade AVA UBS
09:38:42 4   126.00Auto trade AVA UBS
09:38:42 75   126.00Auto trade AVA UBS
09:38:37 65   126.00Auto trade DNM UBS
09:38:37 7   126.00Auto trade DNM UBS
09:38:37 50   125.60Auto trade XTX NON
09:38:35 68   126.00Auto trade DNM UBS
09:38:30 47   126.00Auto trade DNM UBS
09:38:30 23   126.00Auto trade DNM UBS
09:38:30 162   126.00Auto trade AVA UBS
09:38:30 125   126.00Auto trade AVA UBS
09:38:30 140   126.00Auto trade AVA UBS
09:38:30 350   126.00Auto trade AVA XTX
09:38:24 86   126.00Auto trade DNM XTX
09:38:21 200   125.70Auto trade DNM MSI
09:38:21 39   125.80Auto trade XTX UBS
09:38:21 223   125.80Auto trade AVA UBS
09:38:21 114   125.80Auto trade AVA UBS
09:38:21 107   125.80Auto trade AVA UBS
09:36:19 15   125.60Auto trade XTX AVA
09:36:18 6   125.60Auto trade XTX AVA
09:34:42 33   125.80Auto trade DNM UBS
09:34:42 31   125.80Auto trade DNM MLI
09:34:39 205   125.70Auto trade DNM MSI
09:34:39 85   125.80Auto trade DNM MLI
09:34:39 8   125.80Auto trade XTX MLI
09:34:39 102   125.80Auto trade XTX UBS
09:34:39 29   125.80Auto trade AVA UBS
09:34:39 142   125.80Auto trade AVA UBS
09:34:39 135   125.80Auto trade AVA UBS
09:34:39 142   125.80Auto trade AVA JPM
09:34:39 52   125.80Auto trade AVA AVA
09:33:08 4   125.80Auto trade AVA JPM
09:33:00 130   125.70Auto trade DNM UBS
09:31:55 66   125.80Auto trade DNM JPM
09:31:53 136   125.70Auto trade XTX MSI
09:31:50 140   125.70Auto trade DNM UBS
09:31:50 159   125.70Auto trade DNM MSI
09:31:50 180   125.70Auto trade DNM MSI
09:31:50 141   125.70Auto trade DNM UBS
09:31:50 132   125.60Auto trade DBL MSI
09:31:50 132   125.60Auto trade DBL MSI
09:31:35 138   125.70Auto trade DNM GSI
09:31:34 180   125.70Auto trade DNM MSI
09:31:34 100   125.70Auto trade DNM MSI
09:31:30 88   125.70Auto trade DNM UBS
09:31:10 101   125.70Auto trade DNM MSI
09:31:10 40   125.70Auto trade AVA MSI
09:30:20 64   126.00Auto trade DNM XTX
09:30:20 268   125.90Auto trade CSB BRC
09:29:01 1   126.10Auto trade AVA UBS
09:25:14 87   126.10Auto trade DNM UBS
09:25:14 230   125.90Auto trade CSB AVA
09:25:10 141   125.90Auto trade CSB UBS
09:24:44 87   126.10Auto trade DNM SGP
09:24:44 49   126.10Auto trade SHB MLI
09:24:44 160   126.10Auto trade SHB MLI
09:24:44 192   126.10Auto trade SHB UBS
09:24:44 99   126.10Auto trade SHB NON
09:23:59 138   126.10Auto trade MSI NON
09:23:45 73   126.10Auto trade DNM NON
09:23:44 128   125.90Auto trade XTX UBS
09:23:44 54   126.00Auto trade DNM GSI
09:23:44 117   126.00Auto trade DNM UBS
09:23:44 434   126.00Auto trade DNM XTX
09:23:42 66   126.00Auto trade DNM XTX
09:23:42 46   125.90Auto trade DBL MLI
09:23:42 3   125.90Auto trade DBL XTX
09:23:42 43   125.90Auto trade DBL XTX
09:23:42 49   125.90Auto trade DBL XTX
09:23:42 505   126.00Auto trade AVA MLI
09:23:42 131   126.00Auto trade AVA XTX
09:23:42 507   126.00Auto trade AVA UBS
09:23:42 148   126.00Auto trade AVA XTX
09:23:42 374   126.00Auto trade AVA XTX
09:23:42 127   126.00Auto trade AVA UBS
09:23:42 1 108   126.00Auto trade AVA UBS
09:23:42 135   126.10Auto trade MSI NON
09:23:42 191   126.10Auto trade MSI UBS
09:23:42 24   126.10Auto trade MSI UBS
09:23:42 92   126.10Auto trade MLI UBS
09:23:42 117   126.10Auto trade MLI UBS
09:23:42 31   126.10Auto trade MLI NON
09:23:42 123   126.10Auto trade MLI MLI
09:23:42 175   126.10Auto trade XTX NON
09:23:42 95   126.10Auto trade XTX NON
09:23:42 199   126.10Auto trade XTX NON
09:23:33 114   126.00Auto trade DNM MLI
09:23:33 37   126.00Auto trade NON MLI
09:23:33 58   126.00Auto trade NON UBS
09:23:32 75   126.00Auto trade DBL UBS
09:23:32 62   126.00Auto trade DBL UBS
09:23:32 77   126.00Auto trade DNM UBS
09:23:29 208   126.00Auto trade MLI UBS
09:23:29 180   126.00Auto trade MLI UBS
09:23:29 5   126.00Auto trade MSI UBS
09:23:29 50   126.00Auto trade MSI UBS
09:23:29 200   126.00Auto trade MSI MSI
09:22:36 75   126.00Auto trade DNM UBS
09:22:35 123   125.80Auto trade XTX UBS
09:22:35 127   125.80Auto trade XTX UBS
09:22:35 141   125.80Auto trade XTX UBS
09:22:35 216   125.80Auto trade XTX JPM
09:22:35 60   125.80Auto trade XTX UBS
09:22:35 67   125.80Auto trade XTX UBS
09:22:35 115   125.80Auto trade XTX UBS
09:22:35 103   125.80Auto trade XTX MSI
09:22:35 97   125.80Auto trade DNM MSI
09:22:20 122   125.70Auto trade DNM UBS
09:22:20 7   125.70Auto trade AVA UBS
09:22:00 159   125.70Auto trade DNM GSI
09:22:00 165   125.70Auto trade DNM GSI
09:22:00 136   125.70Auto trade DNM UBS
09:21:32 63   125.80Auto trade DNM MSI
09:21:32 81   125.80Auto trade DNM MSI
09:21:31 70   125.70Auto trade XTX UBS
09:21:31 70   125.70Auto trade DNM UBS
09:21:31 140   125.60Auto trade DNM UBS
09:21:31 262   125.70Auto trade DNM XTX
09:21:31 141   125.60Auto trade DNM UBS
09:21:31 500   125.50Auto trade DNM XTX
09:21:31 150   125.70Auto trade DNM MSI
09:21:31 150   125.70Auto trade DNM MSI
09:21:31 290   125.40Auto trade MLI MSI
09:21:31 200   125.40Auto trade MLI MSI
09:21:30 7   125.40Auto trade XTX MSI
09:21:30 1   125.70Auto trade AVA MSI
09:20:51 2   125.90Auto trade AVA MSI
09:19:44 157   125.90Auto trade DNM BRC
09:19:37 14   125.90Auto trade DNM MSI
09:18:50 34   126.10Auto trade NRD UBS
09:18:50 266   126.10Auto trade NRD NON
09:18:43 92   125.90Auto trade DNM BRC
09:18:43 7   125.90Auto trade AVA BRC
09:18:17 68   126.10Auto trade DNM NON
09:18:16 126   126.00Auto trade DNM UBS
09:18:16 42   125.90Auto trade DNM UBS
09:18:16 75   125.90Auto trade DNM UBS
09:18:16 175   125.80Auto trade DBL UBS
09:18:15 120   126.00Auto trade DNM MSI
09:18:15 710   126.00Auto trade DNM BRC
09:18:15 71   125.90Auto trade DNM MSI
09:18:13 87   126.10Auto trade DNM NON
09:18:12 227   125.90Auto trade CSB UBS
09:18:12 255   125.90Auto trade CSB XTX
09:18:12 192   125.90Auto trade CSB XTX
09:18:12 43   125.90Auto trade CSB XTX
09:18:12 64   125.90Auto trade DNM XTX
09:18:12 12   125.90Auto trade DNM XTX
09:17:18 79   126.10Auto trade DNM NON
09:17:18 73   126.10Auto trade NRD NON
09:17:18 136   126.10Auto trade NRD UBS
09:17:18 132   126.10Auto trade NRD UBS
09:17:18 359   126.10Auto trade NRD NON
09:16:44 71   126.10Auto trade DNM NON
09:16:40 292   126.00Auto trade DNM MSI
09:16:40 138   126.00Auto trade DNM UBS
09:15:34 25   126.00Auto trade DNM XTX
09:15:34 59   126.00Auto trade DNM XTX
09:15:34 100   126.00Auto trade NON XTX
09:15:30 139   126.00Auto trade DNM UBS
09:15:02 120   126.00Auto trade DNM MSI
09:15:02 70   126.10Auto trade DNM NON
09:15:02 470   126.10Auto trade NRD NON
09:15:02 134   126.10Auto trade NRD UBS
09:15:02 120   126.10Auto trade NRD UBS
09:15:02 122   126.10Auto trade NRD UBS
09:15:02 154   126.10Auto trade NRD NON
09:14:22 68   126.00Auto trade DNM XTX
09:14:22 9   126.00Auto trade NON XTX
09:14:13 131   125.90Auto trade DNM UBS
09:14:13 60   125.90Auto trade DNM NON
09:14:05 84   126.00Auto trade DNM XTX
09:14:05 16   126.00Auto trade AVA XTX
09:14:01 100   126.00Auto trade DNM MSI
09:14:01 67   126.10Auto trade DNM NON
09:14:00 121   125.90Auto trade DNM UBS
09:13:55 63   126.10Auto trade DNM NON
09:13:54 205   126.00Auto trade DNM MSI
09:13:54 142   125.90Auto trade DNM UBS
09:13:52 216   126.10Auto trade DNM NON
09:13:52 37   126.10Auto trade XTX UBS
09:13:52 90   126.10Auto trade XTX UBS
09:13:52 116   126.10Auto trade XTX UBS
09:13:52 168   126.10Auto trade XTX NON
09:13:52 332   126.10Auto trade XTX NON
09:13:52 114   126.10Auto trade XTX UBS
09:13:52 82   126.10Auto trade XTX JPM
09:13:52 130   126.10Auto trade MSI JPM
09:13:52 115   126.10Auto trade MSI UBS
09:13:52 39   126.10Auto trade MSI MLI
09:13:51 84   126.10Auto trade DNM MLI
09:13:48 150   126.00Auto trade DNM MSI
09:13:48 124   126.00Auto trade DNM UBS
09:13:48 182   125.90Auto trade DNM MSI
09:13:48 84   125.90Auto trade DNM MSI
09:13:48 118   126.00Auto trade DNM UBS
09:13:48 150   126.00Auto trade DNM MSI
09:13:48 142   126.00Auto trade DNM UBS
09:13:48 70   125.90Auto trade DNM UBS
09:13:48 700   126.00Auto trade DNM BRC
09:13:43 140   126.00Auto trade DNM UBS
09:13:43 388   126.00Auto trade DNM MSI
09:13:40 100   125.90Auto trade AVA MSI
09:13:40 203   125.90Auto trade NON MSI
09:13:32 16   126.00Auto trade DNM AVA
09:13:28 70   126.00Auto trade DNM UBS
09:13:28 71   126.00Auto trade DNM UBS
09:13:28 13   126.00Auto trade DNM UBS
09:13:28 92   126.10Auto trade DNM MSI
09:13:13 50   126.00Auto trade DNM AVA
09:13:13 150   126.00Auto trade AVA AVA
09:12:27 135   126.20Auto trade DNM UBS
09:12:26 134   126.00Auto trade DNM UBS
09:12:26 139   125.90Auto trade NON UBS
09:12:26 158   125.90Auto trade NON MSI
09:12:26 5   125.90Auto trade AVA MSI
09:12:26 41   125.90Auto trade AVA MSI
09:12:26 4   125.90Auto trade AVA MSI
09:12:26 200   125.90Auto trade AVA MSI
09:12:26 4   125.90Auto trade AVA MSI
09:12:26 40   125.90Auto trade AVA MSI
09:12:26 100   125.90Auto trade AVA MSI
09:12:26 23   125.90Auto trade AVA MSI
09:12:26 7   125.90Auto trade AVA MSI
09:12:26 5   125.90Auto trade AVA MSI
09:12:26 8   125.90Auto trade AVA MSI
09:12:26 197   126.00Auto trade DNM GSI
09:12:26 219   126.00Auto trade DNM GSI
09:12:26 52   126.00Auto trade DNM UBS
09:12:26 65   126.00Auto trade DNM UBS
09:12:25 12   125.90Auto trade AVA MSI
09:12:25 4   126.10Auto trade DNM MSI
09:12:25 51   126.10Auto trade DNM XTX
09:12:25 2   126.00Auto trade NON XTX
09:12:25 2   126.00Auto trade NON XTX
09:12:25 319   126.00Auto trade AVA XTX
09:12:25 58   126.00Auto trade AVA XTX
09:12:25 23   126.00Auto trade AVA MLI
09:12:25 10   126.00Auto trade MSI MLI
09:12:25 8   126.00Auto trade AVA MLI
09:12:25 238   126.00Auto trade AVA MLI
09:12:25 88   126.00Auto trade AVA MLI
09:12:25 24   126.00Auto trade NON MLI
09:12:25 10   126.00Auto trade SHB MLI
09:12:25 8   126.00Auto trade AVA MLI
09:12:25 20   126.00Auto trade AVA MLI
09:12:25 4   126.10Auto trade AVA MLI
09:12:25 369   126.10Auto trade CSB MLI
09:12:25 90   126.10Auto trade DNM MLI
09:12:25 8   126.10Auto trade AVA MLI
09:12:11 12   126.30Auto trade NON NON
09:11:01 4   126.30Auto trade AVA UBS
09:11:00 14   126.30Auto trade AVA UBS
09:10:01 2   126.30Auto trade AVA UBS
09:08:34 100   126.30Auto trade AVA UBS
09:07:56 128   126.40Auto trade MSI MSI
09:07:35 178   126.10Auto trade INT GSI
09:07:35 63   126.10Auto trade DNM GSI
09:07:31 225   126.10Auto trade MSI AVA
09:07:31 75   126.10Auto trade AVA AVA
09:07:10 14   126.40Auto trade NON MSI
09:04:24 125   126.40Auto trade NON MLI
09:04:24 111   126.40Auto trade NON UBS
09:04:16 4   126.40Auto trade AVA UBS
09:03:26 32   126.50Auto trade AVA UBS
09:02:50 58   126.50Auto trade XTX UBS
09:02:50 93   126.50Auto trade XTX UBS
09:02:50 199   126.60Auto trade XTX UBS
09:02:50 169   126.50Auto trade DNM UBS
09:02:50 117   126.50Auto trade XTX UBS
09:02:50 60   126.50Auto trade MLI UBS
09:02:50 215   126.50Auto trade MLI UBS
09:02:21 300   126.70Auto trade MLI AVA
09:02:20 55   126.70Auto trade MLI MSI
09:02:20 24   126.70Auto trade MLI XTX
09:02:01 385   127.00Auto trade AVA XTX
09:02:01 15   127.00Auto trade AVA XTX
09:02:01 20   127.00Auto trade AVA XTX
09:02:01 1 500   127.20Auto trade AVA NON
09:01:53 9   128.00Auto trade AVA MSI
09:01:44 175   128.00Auto trade MLI NON
09:01:44 325   128.00Auto trade CSB NON
09:01:38 68   128.00Auto trade CSB AVA
09:01:38 32   128.00Auto trade AVA AVA
09:01:02 110   128.90Auto trade SWB MLI
09:00:56 200   127.30Auto trade MLI SWB
09:00:04 150   129.40Auto trade NON MLI
09:00:02 37   130.30Auto trade MLI NON
09:00:02 27   130.30Auto trade INT NON
09:00:02 266   130.30Auto trade ENS NON
09:00:02 30   130.30Auto trade ENS TMB
09:00:02 12   130.30Auto trade ENS AVA
09:00:02 980   130.30Auto trade ENS INT
09:00:02 1 300   130.30Auto trade ENS TMB
09:00:02 69   130.30Auto trade ENS MSI
09:00:02 120   130.30Auto trade ENS MLI
09:00:02 79   130.30Auto trade ENS MLI
09:00:02 110   130.30Auto trade ENS MLI
09:00:02 117   130.30Auto trade ENS MLI
09:00:02 139   130.30Auto trade ENS MSI
09:00:02 228   130.30Auto trade ENS NON
09:00:02 100   130.30Auto trade ENS NON
09:00:02 8   130.30Auto trade ENS AVA
09:00:02 1   130.30Auto trade ENS AVA
09:00:02 6   130.30Auto trade ENS SWB
09:00:02 849   130.30Auto trade ENS UBS
09:00:02 86   130.30Auto trade ENS MLI
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Stockholm, Nasdaq, Nyse, Amex
mandag 25/06-2018 17:25:51