Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 18. januar 18:06
Catena Media P.L.C
Teknisk analyse
Nyheter
Om CTM
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle CTM
Handler i Catena Media P.L.C (CTM)
Volum totalt: 404 241
Kl. Volum Kurs Kilde Kjøper Selger
17:29:39 30   123.80Auto trade AVA NON
17:29:39 249   123.80Auto trade SAB NON
17:29:39 500   123.80Auto trade SAB NON
17:29:39 104   123.80Auto trade SAB GSI
17:29:39 129   123.80Auto trade SAB AVA
17:29:39 46   123.80Auto trade UBS AVA
17:29:39 65   123.80Auto trade UBS AVA
17:29:39 42   123.80Auto trade CSB AVA
17:29:39 18   123.80Auto trade GSI AVA
17:29:39 108   123.80Auto trade GSI AVA
17:29:39 105   123.80Auto trade GSI GSI
17:29:39 4   123.80Auto trade GSI INT
17:29:39 78   123.80Auto trade CSB INT
17:29:39 94   123.80Auto trade CSB INT
17:29:39 30   123.80Auto trade CSB CAR
17:29:39 1 424   123.80Auto trade JPM CAR
17:29:39 108   123.80Auto trade CSB CAR
17:29:39 132   123.80Auto trade CSB CAR
17:29:39 489   123.80Auto trade GSI CAR
17:29:39 66   123.80Auto trade CSB CAR
17:29:39 9   123.80Auto trade CSB CAR
17:29:39 200   123.80Auto trade CSB CAR
17:29:39 42   123.80Auto trade SAB CAR
17:29:39 21   123.80Auto trade SAB GSI
17:29:39 18   123.80Auto trade SAB CSB
17:24:50 26   123.40Auto trade SAB AVA
17:24:50 98   123.40Auto trade SAB AVA
17:24:50 98   123.40Auto trade SAB AVA
17:24:50 11   123.40Auto trade SAB AVA
17:24:50 98   123.40Auto trade SAB AVA
17:24:50 45   123.40Auto trade SAB AVA
17:24:50 53   123.40Auto trade SAB AVA
17:24:50 11   123.40Auto trade SAB AVA
17:24:47 40   123.20Auto trade AVA GSI
17:24:45 37   123.30Auto trade UBS GSI
17:24:42 11   123.30Auto trade UBS GSI
17:24:40 87   123.40Auto trade CSB AVA
17:24:37 35   123.40Auto trade SAB AVA
17:24:37 98   123.40Auto trade SAB AVA
17:24:37 98   123.40Auto trade SAB AVA
17:24:37 152   123.40Auto trade SAB UBS
17:24:37 9   123.40Auto trade SAB UBS
17:24:30 102   123.40Auto trade CSB UBS
17:24:30 105   123.30Auto trade CSB GSI
17:24:30 261   123.30Auto trade CSB CAR
17:24:26 250   123.30Auto trade AVA CAR
17:24:22 63   123.30Auto trade CSB CAR
17:24:15 332   123.30Auto trade CSB CAR
17:24:14 126   123.30Auto trade CSB CAR
17:24:02 500   123.30Auto trade AVA CAR
17:23:57 375   123.30Auto trade SAB CAR
17:23:54 500   123.30Auto trade AVA CAR
17:23:38 250   123.30Auto trade AVA CAR
17:23:27 250   123.30Auto trade AVA CAR
17:22:53 238   123.10Auto trade SGP NON
17:22:53 712   123.10Auto trade BRC NON
17:22:49 414   123.20Auto trade SAB XTX
17:22:38 28   123.00Auto trade CSB SWB
17:22:38 108   123.00Auto trade CSB SWB
17:22:38 150   123.00Auto trade AVA SWB
17:22:38 14   123.10Auto trade CSB SWB
17:22:36 100   123.20Auto trade AVA XTX
17:22:16 250   123.10Auto trade AVA XTX
17:22:12 429   123.00Auto trade SGP SWB
17:22:07 733   123.00Auto trade BRC SWB
17:22:00 734   123.00Auto trade BRC SWB
17:21:18 400   123.00Auto trade XTX SWB
17:21:18 187   123.10Auto trade SAB SWB
17:21:18 217   123.10Auto trade CSB SWB
17:21:01 49   123.20Auto trade CSB MSI
17:21:01 94   123.20Auto trade CSB MSI
17:20:51 156   123.30Auto trade MSI CAR
17:20:42 159   123.30Auto trade JPM CAR
17:19:34 218   123.30Auto trade SAB CAR
17:19:34 10   123.30Auto trade MSI CAR
17:19:34 500   123.30Auto trade AVA CAR
17:19:34 58   123.30Auto trade CSB CAR
17:19:34 458   123.40Auto trade CSB CAR
17:19:34 131   123.40Auto trade CSB CAR
17:19:34 194   123.40Auto trade SAB CAR
17:19:34 209   123.40Auto trade JPM CAR
17:19:28 170   123.50Auto trade DBL UBS
17:19:28 169   123.50Auto trade CSB UBS
17:19:06 105   123.50Auto trade MSI GSI
17:19:04 5   123.40Auto trade JPM AVA
17:19:04 103   123.40Auto trade JPM UBS
17:19:04 83   123.40Auto trade JPM UBS
17:19:02 113   123.40Auto trade JPM UBS
17:19:02 95   123.40Auto trade JPM UBS
17:19:01 99   123.40Auto trade AVA UBS
17:19:01 258   123.40Auto trade AVA UBS
17:19:01 111   123.40Auto trade AVA UBS
17:19:01 32   123.40Auto trade AVA UBS
17:18:56 92   123.40Auto trade AVA UBS
17:18:56 112   123.40Auto trade AVA UBS
17:18:56 92   123.40Auto trade AVA UBS
17:18:56 204   123.40Auto trade AVA NRD
17:18:48 223   123.40Auto trade MSI NRD
17:18:48 505   123.40Auto trade MSI NRD
17:18:26 8   123.30Auto trade CSB MLI
17:18:17 668   123.40Auto trade AVA NRD
17:18:17 82   123.40Auto trade AVA UBS
17:18:09 23   123.40Auto trade SAB UBS
17:18:09 94   123.40Auto trade SAB UBS
17:18:09 258   123.40Auto trade SAB SWB
17:18:01 12   123.40Auto trade AVA SWB
17:17:43 16   123.40Auto trade MLI SWB
17:17:41 44   123.40Auto trade AVA SWB
17:17:36 222   123.40Auto trade AVA SWB
17:17:22 61   123.40Auto trade JPM SWB
17:17:22 95   123.40Auto trade JPM UBS
17:16:50 200   123.40Auto trade AVA AVA
17:16:39 30   123.30Auto trade CSB AVA
17:16:21 358   123.30Auto trade SAB XTX
17:15:47 16   123.30Auto trade NON XTX
17:15:42 216   123.30Auto trade JPM XTX
17:15:18 51   123.30Auto trade AVA MSI
17:15:18 172   123.30Auto trade CSB MSI
17:15:18 10   123.30Auto trade CSB NON
17:15:05 86   123.30Auto trade CSB ENS
17:15:05 14   123.30Auto trade UBS ENS
17:14:37 16   123.40Auto trade AVA UBS
17:14:34 137   123.40Auto trade SAB SWB
17:14:34 94   123.40Auto trade UBS SWB
17:14:34 144   123.40Auto trade JPM SWB
17:14:34 144   123.40Auto trade CSB SWB
17:14:34 68   123.40Auto trade SAB SWB
17:14:01 96   123.50Auto trade JPM UBS
17:13:33 85   123.50Auto trade CSB UBS
17:12:41 393   123.60Auto trade SAB XTX
17:11:29 123   123.40Auto trade SAB GSI
17:10:35 170   123.80Auto trade NON XTX
17:10:04 104   123.70Auto trade SAB GSI
17:10:04 70   123.70Auto trade SAB AVA
17:10:04 250   123.60Auto trade AVA UBS
17:10:01 140   123.50Auto trade MSI UBS
17:10:01 145   123.50Auto trade JPM UBS
17:09:46 8   123.60Auto trade AVA UBS
17:09:46 98   123.60Auto trade AVA UBS
17:09:46 244   123.60Auto trade AVA XTX
17:08:40 325   123.50Auto trade CSB UBS
17:08:08 7   123.40Auto trade CSB GSI
17:07:45 190   123.40Auto trade SAB UBS
17:07:45 573   123.40Auto trade CSB UBS
17:07:27 300   123.60Auto trade AVA XTX
17:07:25 144   123.60Auto trade JPM XTX
17:07:10 12   123.60Auto trade AVA XTX
17:06:42 80   123.50Auto trade MSI UBS
17:06:29 100   123.50Auto trade AVA UBS
17:06:11 6   123.50Auto trade AVA UBS
17:06:03 608   123.50Auto trade CSB UBS
17:05:44 300   123.50Auto trade MSI NON
17:05:44 695   123.50Auto trade MSI SWB
17:05:40 187   123.50Auto trade JPM SWB
17:04:54 266   123.40Auto trade AVA AVA
17:04:46 19   123.40Auto trade AVA MSI
17:04:45 451   123.40Auto trade AVA UBS
17:04:45 221   123.40Auto trade SAB UBS
17:04:45 16   123.40Auto trade MLI UBS
17:04:45 149   123.40Auto trade CSB UBS
17:04:45 265   123.40Auto trade AVA AVA
17:04:45 235   123.40Auto trade AVA AVA
17:04:41 80   123.40Auto trade AVA AVA
17:04:34 485   123.40Auto trade AVA AVA
17:04:34 15   123.40Auto trade AVA AVA
17:04:08 421   123.40Auto trade CSB UBS
17:04:08 78   123.40Auto trade UBS UBS
17:04:08 353   123.50Auto trade MSI MSI
17:04:08 117   123.40Auto trade CSB MSI
17:04:08 124   123.40Auto trade AVA MSI
17:04:05 215   123.40Auto trade AVA UBS
17:04:00 173   123.50Auto trade JPM SWB
17:03:05 180   123.50Auto trade MSI UBS
17:03:05 189   123.50Auto trade CSB UBS
17:03:02 228   123.40Auto trade AVA MSI
17:03:00 700   123.50Auto trade XTX UBS
17:02:59 100   123.80Auto trade AVA XTX
17:02:34 160   123.50Auto trade MSI UBS
17:02:34 200   123.50Auto trade NRD UBS
17:02:30 233   123.40Auto trade AVA MSI
17:02:28 113   123.50Auto trade MSI AVA
17:02:28 224   123.40Auto trade AVA UBS
17:02:28 800   123.40Auto trade AVA UBS
17:02:28 253   123.40Auto trade AVA MSI
17:02:28 924   123.40Auto trade AVA AVA
17:02:28 198   123.40Auto trade AVA AVA
17:02:13 198   123.40Auto trade MSI AVA
17:02:13 53   123.40Auto trade MSI UBS
17:02:13 51   123.40Auto trade SAB UBS
17:02:13 138   123.40Auto trade SAB AVA
17:02:13 120   123.40Auto trade SAB UBS
17:02:13 49   123.40Auto trade SAB UBS
17:01:38 60   123.40Auto trade AVA AVA
17:01:35 10   123.30Auto trade SAB NON
17:01:35 190   123.30Auto trade AVA NON
17:01:18 60   123.30Auto trade AVA MSI
17:00:51 51   123.40Auto trade MSI UBS
17:00:40 38   123.20Auto trade CSB NON
17:00:40 122   123.20Auto trade CSB NON
17:00:40 180   123.20Auto trade AVA NON
17:00:36 70   123.20Auto trade AVA AVA
16:59:55 60   123.40Auto trade AVA AVA
16:59:55 70   123.40Auto trade AVA AVA
16:59:48 128   123.40Auto trade MSI AVA
16:59:48 107   123.40Auto trade MSI UBS
16:59:48 116   123.40Auto trade MSI UBS
16:59:48 137   123.40Auto trade MSI UBS
16:59:22 130   123.40Auto trade AVA AVA
16:59:22 198   123.40Auto trade AVA AVA
16:58:23 101   123.40Auto trade BRC UBS
16:58:23 198   123.40Auto trade BRC AVA
16:58:14 91   123.40Auto trade MSI UBS
16:58:14 149   123.40Auto trade MSI UBS
16:58:14 98   123.40Auto trade MSI AVA
16:58:14 105   123.40Auto trade MSI UBS
16:58:14 340   123.40Auto trade MSI XTX
16:58:14 360   123.40Auto trade MSI XTX
16:57:43 100   123.40Auto trade AVA AVA
16:57:30 300   123.00Auto trade XTX AVA
16:56:45 130   122.90Auto trade MLI AVA
16:56:45 170   122.90Auto trade MSI AVA
16:56:45 700   122.90Auto trade XTX AVA
16:56:35 265   123.00Auto trade DBL SWB
16:56:33 200   123.00Auto trade MSI SWB
16:56:33 500   123.00Auto trade AVA SWB
16:56:27 1 000   123.00Auto trade AVA SWB
16:56:17 1   123.00Auto trade NON SWB
16:56:17 8   123.00Auto trade AVA SWB
16:56:17 100   123.00Auto trade AVA SWB
16:56:17 137   123.00Auto trade SWB SWB
16:56:17 1 215   123.20Auto trade AVA SWB
16:56:17 633   123.20Auto trade XTX SWB
16:56:17 50   123.30Auto trade CSB SWB
16:56:17 144   123.30Auto trade MLI SWB
16:56:17 160   123.30Auto trade MSI SWB
16:56:17 433   123.30Auto trade CSB SWB
16:56:17 154   123.30Auto trade SAB SWB
16:56:05 267   123.60Auto trade MSI XTX
16:55:07 117   123.50Auto trade CSB UBS
16:55:07 175   123.50Auto trade CSB INT
16:55:07 160   123.40Auto trade MSI UBS
16:55:07 309   123.40Auto trade XTX UBS
16:55:07 258   123.50Auto trade SAB UBS
16:55:07 650   123.50Auto trade AVA UBS
16:53:52 3   123.60Auto trade AVA XTX
16:53:23 209   123.40Auto trade DBL UBS
16:53:14 20   123.40Auto trade AVA UBS
16:53:08 870   123.40Auto trade BRC SHB
16:53:06 40   123.40Auto trade AVA SHB
16:53:05 90   123.40Auto trade MSI SHB
16:52:09 309   123.40Auto trade CSB UBS
16:52:09 5   123.40Auto trade AVA UBS
16:52:09 191   123.40Auto trade CSB UBS
16:52:09 250   123.40Auto trade AVA UBS
16:52:09 1 097   123.50Auto trade AVA UBS
16:52:09 140   123.50Auto trade MSI UBS
16:52:09 117   123.50Auto trade AVA UBS
16:51:40 700   123.50Auto trade XTX UBS
16:51:40 5   123.70Auto trade NON UBS
16:51:18 20   123.80Auto trade AVA XTX
16:50:59 97   123.60Auto trade CSB UBS
16:50:59 531   123.50Auto trade CSB UBS
16:50:59 700   123.50Auto trade XTX UBS
16:50:59 73   123.60Auto trade CSB UBS
16:50:59 214   123.60Auto trade SAB UBS
16:50:59 94   123.60Auto trade CSB UBS
16:50:59 5   123.60Auto trade CSB UBS
16:50:55 83   123.80Auto trade SWB XTX
16:50:55 99   123.70Auto trade SWB UBS
16:50:55 68   123.70Auto trade SWB MSI
16:50:22 32   123.70Auto trade CAR MSI
16:50:22 68   123.70Auto trade CAR CSB
16:50:20 100   123.60Auto trade CSB AVA
16:50:05 201   123.60Auto trade MSI UBS
16:50:05 92   123.60Auto trade MSI UBS
16:50:05 130   123.60Auto trade MSI UBS
16:50:05 130   123.60Auto trade MSI UBS
16:49:59 700   123.50Auto trade CAR AVA
16:49:42 410   123.60Auto trade AVA XTX
16:49:31 165   123.50Auto trade MSI AVA
16:49:31 135   123.50Auto trade MSI AVA
16:49:29 135   123.50Auto trade MSI AVA
16:49:29 723   123.50Auto trade MSI AVA
16:49:29 135   123.50Auto trade MSI AVA
16:49:29 135   123.50Auto trade MSI AVA
16:49:18 27   123.50Auto trade ENS AVA
16:49:18 123   123.50Auto trade ENS AVA
16:49:00 12   123.50Auto trade NON AVA
16:48:08 135   123.50Auto trade MSI AVA
16:48:06 175   123.50Auto trade MSI AVA
16:48:06 135   123.50Auto trade MSI AVA
16:47:42 105   123.50Auto trade JPM AVA
16:47:42 135   123.50Auto trade JPM AVA
16:47:31 135   123.50Auto trade MSI AVA
16:46:55 67   123.20Auto trade XTX AVA
16:46:53 246   123.30Auto trade MSI GSI
16:46:29 245   123.30Auto trade AVA XTX
16:46:13 670   123.10Auto trade XTX SHB
16:46:13 80   123.20Auto trade AVA SHB
16:46:13 120   123.20Auto trade MSI SHB
16:46:13 130   123.20Auto trade AVA SHB
16:45:02 379   123.40Auto trade CSB AVA
16:45:02 154   123.40Auto trade SAB AVA
16:44:22 190   123.50Auto trade MSI AVA
16:44:22 24   123.50Auto trade NON AVA
16:44:22 700   123.50Auto trade AVA AVA
16:44:22 3   123.60Auto trade MSI AVA
16:44:12 89   123.60Auto trade AVA MSI
16:44:12 76   123.60Auto trade MLI MSI
16:44:12 160   123.60Auto trade CSB MSI
16:43:58 112   123.60Auto trade XTX UBS
16:43:58 83   123.70Auto trade UBS UBS
16:43:58 43   123.70Auto trade UBS UBS
16:43:58 52   123.70Auto trade UBS AVA
16:43:58 116   123.70Auto trade CSB AVA
16:43:58 117   123.70Auto trade CSB AVA
16:43:58 130   123.70Auto trade MSI AVA
16:43:58 250   123.70Auto trade AVA AVA
16:43:58 35   123.70Auto trade AVA AVA
16:43:37 120   123.80Auto trade CSB UBS
16:42:58 215   123.70Auto trade AVA AVA
16:42:58 85   123.70Auto trade AVA AVA
16:41:36 15   123.80Auto trade AVA UBS
16:40:37 4   123.90Auto trade AVA AVA
16:40:06 4   123.90Auto trade AVA AVA
16:39:26 119   123.90Auto trade BRC UBS
16:39:26 106   123.90Auto trade BRC UBS
16:39:26 155   123.90Auto trade BRC AVA
16:39:26 55   123.90Auto trade BRC AVA
16:39:21 80   123.90Auto trade AVA AVA
16:39:05 188   123.80Auto trade MSI UBS
16:39:05 10   123.80Auto trade AVA UBS
16:38:22 103   123.90Auto trade MSI UBS
16:38:22 155   123.90Auto trade MSI AVA
16:38:22 78   123.90Auto trade MSI AVA
16:38:22 180   123.80Auto trade MSI UBS
16:38:22 57   123.90Auto trade NRD AVA
16:36:07 108   123.90Auto trade BRC UBS
16:36:07 135   123.90Auto trade BRC AVA
16:36:07 92   123.90Auto trade BRC UBS
16:36:07 62   123.90Auto trade BRC AVA
16:35:56 93   123.90Auto trade SWB AVA
16:35:56 67   123.90Auto trade SWB UBS
16:35:30 18   123.90Auto trade LFB UBS
16:34:54 14   123.90Auto trade MLI UBS
16:34:51 109   123.80Auto trade MSI UBS
16:34:49 351   123.80Auto trade CSB UBS
16:34:35 90   123.80Auto trade AVA UBS
16:34:29 135   123.80Auto trade AVA UBS
16:34:29 20   123.80Auto trade AVA AVA
16:34:05 115   123.70Auto trade AVA UBS
16:34:05 2   123.70Auto trade CSB UBS
16:33:53 110   123.80Auto trade MSI UBS
16:33:53 130   123.80Auto trade CSB UBS
16:30:13 3   123.90Auto trade MSI UBS
16:30:13 260   123.90Auto trade MSI GSI
16:30:13 9   123.90Auto trade MSI GSI
16:30:13 136   123.90Auto trade MSI UBS
16:30:06 5   123.90Auto trade AVA AVA
16:30:06 155   123.90Auto trade AVA AVA
16:30:04 111   123.70Auto trade CSB UBS
16:30:04 300   123.70Auto trade AVA AVA
16:27:27 30   123.70Auto trade CSB AVA
16:27:27 21   123.70Auto trade NON AVA
16:27:27 69   123.70Auto trade AVA AVA
16:26:49 15   123.80Auto trade CSB UBS
16:26:42 319   123.70Auto trade NON UBS
16:26:42 500   123.80Auto trade AVA UBS
16:26:34 168   123.80Auto trade MSI UBS
16:26:34 500   123.80Auto trade AVA UBS
16:26:29 500   123.80Auto trade AVA UBS
16:26:19 42   123.90Auto trade SWB UBS
16:26:19 104   123.90Auto trade SWB UBS
16:26:19 19   123.90Auto trade SWB SWB
16:26:14 31   123.90Auto trade ENS SWB
16:26:14 374   123.90Auto trade ENS XTX
16:25:24 326   123.90Auto trade MSI XTX
16:24:26 6   123.70Auto trade AVA AVA
16:24:14 101   123.80Auto trade CSB UBS
16:24:11 180   123.80Auto trade MSI UBS
16:24:11 2   123.80Auto trade AVA UBS
16:24:11 3   123.80Auto trade AVA AVA
16:24:08 3   123.80Auto trade CSB AVA
16:24:08 47   123.80Auto trade CSB UBS
16:22:13 8   123.80Auto trade AVA AVA
16:20:04 1   123.80Auto trade AVA AVA
16:18:25 278   123.70Auto trade CSB UBS
16:18:25 383   123.70Auto trade AVA UBS
16:18:25 15   123.70Auto trade UBS UBS
16:17:44 48   123.80Auto trade NON UBS
16:17:43 27   123.70Auto trade AVA AVA
16:15:45 90   123.70Auto trade AVA UBS
16:15:45 8   123.70Auto trade AVA UBS
16:15:27 700   123.80Auto trade XTX UBS
16:15:27 123   123.90Auto trade CSB UBS
16:15:27 32   123.90Auto trade NON UBS
16:15:27 19   123.90Auto trade CSB UBS
16:15:27 18   123.90Auto trade MSI UBS
16:15:20 2   124.00Auto trade MSI NON
16:15:20 198   124.00Auto trade MSI NON
16:15:03 2   124.00Auto trade ENS NON
16:15:03 250   124.00Auto trade ENS NON
16:15:03 250   124.00Auto trade ENS NON
16:14:48 231   123.90Auto trade ENS NTF
16:14:48 100   123.90Auto trade ENS MSI
16:14:48 100   123.90Auto trade ENS NTF
16:14:48 67   123.90Auto trade ENS MLI
16:14:21 9   123.90Auto trade MSI MLI
16:14:21 242   123.90Auto trade MSI AVA
16:14:21 61   123.90Auto trade MSI NTF
16:13:51 90   123.80Auto trade CSB SWB
16:13:51 248   123.80Auto trade CSB SWB
16:13:51 100   123.80Auto trade NRD SWB
16:13:51 62   123.80Auto trade UBS SWB
16:13:07 33   123.80Auto trade UBS SWB
16:13:07 15   123.80Auto trade UBS SWB
16:12:51 58   123.90Auto trade AVA AVA
16:11:51 39   123.90Auto trade MSI NTF
16:10:46 200   123.90Auto trade AVA AVA
16:09:59 100   123.90Auto trade SHB NTF
16:09:57 140   123.90Auto trade AVA NTF
16:09:57 70   123.90Auto trade AVA NTF
16:09:44 30   123.90Auto trade NON NTF
16:09:43 134   123.90Auto trade LFB NTF
16:09:43 76   123.90Auto trade LFB AVA
16:09:43 90   123.90Auto trade LFB NTF
16:09:39 10   123.90Auto trade NON NTF
16:09:31 52   123.90Auto trade AVA AVA
16:09:27 100   123.90Auto trade MSI NTF
16:09:27 91   123.90Auto trade MSI AVA
16:09:13 37   123.90Auto trade CSB AVA
16:09:13 100   123.90Auto trade CSB NTF
16:09:10 19   123.90Auto trade JPM NTF
16:09:10 153   123.90Auto trade JPM GSI
16:09:10 128   123.90Auto trade JPM AVA
16:09:10 100   123.90Auto trade JPM NTF
16:09:10 128   123.90Auto trade MSI AVA
16:09:10 100   123.90Auto trade MSI NTF
16:09:10 876   123.90Auto trade AVA AVA
16:09:10 124   123.90Auto trade AVA AVA
16:08:44 4   123.90Auto trade AVA AVA
16:07:51 78   123.80Auto trade MSI MSI
16:07:46 300   123.80Auto trade CSB SWB
16:07:46 128   123.90Auto trade MSI AVA
16:07:46 100   123.90Auto trade MSI NTF
16:07:46 82   123.90Auto trade JPM NTF
16:07:46 100   123.90Auto trade JPM NRD
16:07:46 128   123.90Auto trade JPM AVA
16:07:46 300   123.90Auto trade JPM NON
16:07:46 90   123.90Auto trade JPM NTF
16:07:42 36   123.80Auto trade CSB MSI
16:07:42 122   123.80Auto trade CSB MSI
16:07:42 85   123.80Auto trade UBS MSI
16:07:38 179   123.80Auto trade DBL MSI
16:07:38 133   123.80Auto trade DBL MLI
16:07:38 162   123.80Auto trade DBL SWB
16:02:06 19   123.70Auto trade UBS NON
16:02:06 9   123.70Auto trade NON NON
16:02:03 100   123.80Auto trade AVA SWB
16:01:07 80   123.70Auto trade NON SWB
16:01:07 405   123.70Auto trade NON GSI
16:01:07 7   123.70Auto trade NON GSI
16:01:07 199   123.70Auto trade NON GSI
16:00:35 7   123.60Auto trade UBS AVA
16:00:35 10   123.60Auto trade AVA AVA
15:57:43 5   123.70Auto trade AVA AVA
15:57:20 383   123.70Auto trade CSB AVA
15:57:09 182   123.80Auto trade MSI SWB
15:57:09 56   123.80Auto trade CSB SWB
15:55:41 48   123.80Auto trade CSB AVA
15:55:41 62   123.80Auto trade AVA AVA
15:54:15 10   123.90Auto trade NON NTF
15:53:54 50   123.90Auto trade AVA AVA
15:53:25 94   123.90Auto trade NON NTF
15:53:25 100   123.90Auto trade NON NTF
15:53:19 100   123.90Auto trade MSI NTF
15:53:19 900   123.90Auto trade MSI AVA
15:53:19 8   123.80Auto trade AVA AVA
15:52:46 106   123.80Auto trade NON NON
15:52:42 220   123.80Auto trade AVA NON
15:52:32 174   123.80Auto trade AVA NON
15:52:32 826   123.80Auto trade AVA SWB
15:52:22 114   123.80Auto trade CSB SWB
15:52:17 26   123.60Auto trade JPM MLI
15:52:16 123   123.60Auto trade AVA MLI
15:52:16 500   123.60Auto trade AVA NON
15:52:16 500   123.60Auto trade AVA NON
15:52:16 200   123.60Auto trade AVA NON
15:52:16 250   123.60Auto trade AVA NON
15:52:16 87   123.60Auto trade AVA NON
15:51:17 276   123.50Auto trade NON SWB
15:50:34 159   123.50Auto trade CSB SWB
15:50:04 23   123.40Auto trade CSB AVA
15:50:03 65   123.30Auto trade MSI AVA
15:48:45 156   123.40Auto trade AVA AVA
15:48:37 788   123.40Auto trade AVA AVA
15:48:16 833   123.40Auto trade MSI AVA
15:48:16 200   123.40Auto trade MSI AVA
15:48:11 712   123.30Auto trade AVA NON
15:48:11 500   123.30Auto trade AVA NON
15:47:54 154   123.30Auto trade MSI NON
15:47:54 300   123.30Auto trade MSI NON
15:47:54 200   123.30Auto trade MSI NON
15:47:54 500   123.30Auto trade JPM NON
15:47:51 500   123.30Auto trade AVA NON
15:47:51 500   123.30Auto trade AVA NON
15:47:44 154   123.30Auto trade AVA NON
15:47:44 68   123.30Auto trade AVA NON
15:47:43 200   123.30Auto trade MSI NON
15:47:41 222   123.30Auto trade AVA NON
15:47:16 10   123.30Auto trade AVA NON
15:46:05 500   123.30Auto trade SGP NON
15:45:38 113   123.20Auto trade AVA SWB
15:45:38 92   123.20Auto trade AVA SWB
15:45:38 95   123.20Auto trade CSB SWB
15:44:36 4   123.20Auto trade AVA AVA
15:44:22 4   123.20Auto trade AVA AVA
15:43:57 100   123.20Auto trade AVA AVA
15:43:37 149   123.30Auto trade CSB NON
15:43:37 331   123.30Auto trade CSB NON
15:42:43 86   123.30Auto trade SGP MLI
15:42:43 200   123.30Auto trade SGP NON
15:40:31 200   123.20Auto trade AVA NON
15:39:40 82   123.20Auto trade MSI GSI
15:39:40 88   123.20Auto trade UBS GSI
15:39:39 1 051   123.20Auto trade MSI AVA
15:39:39 200   123.20Auto trade MSI AVA
15:39:39 700   123.20Auto trade AVA AVA
15:39:35 200   123.20Auto trade MSI AVA
15:37:09 1 363   123.00Auto trade SWB AVA
15:37:09 20   123.00Auto trade NON AVA
15:36:51 200   123.20Auto trade MSI AVA
15:36:51 319   123.20Auto trade MSI AVA
15:36:51 230   123.20Auto trade MSI NON
15:36:51 70   123.20Auto trade DBL NON
15:36:51 700   123.20Auto trade DBL XTX
15:35:39 50   123.00Auto trade MSI AVA
15:35:34 147   122.90Auto trade AVA GSI
15:35:34 651   122.90Auto trade AVA XTX
15:35:28 8   122.90Auto trade AVA XTX
15:35:22 41   122.90Auto trade AVA XTX
15:34:21 49   122.60Auto trade UBS SHB
15:34:21 700   122.60Auto trade XTX SHB
15:34:21 120   122.80Auto trade MSI SHB
15:34:21 250   122.80Auto trade NON SHB
15:32:13 3   122.90Auto trade AVA SHB
15:31:53 229   122.90Auto trade CSB SHB
15:31:53 397   122.90Auto trade AVA SHB
15:30:51 9   122.90Auto trade AVA MLI
15:30:20 105   122.80Auto trade MSI AVA
15:30:20 95   122.80Auto trade CSB AVA
15:29:18 2   122.90Auto trade AVA MLI
15:28:09 100   122.90Auto trade MSI MLI
15:28:09 100   122.90Auto trade MSI AVA
15:25:55 100   122.80Auto trade BRC AVA
15:25:55 100   122.70Auto trade BRC AVA
15:25:34 370   122.60Auto trade BRC XTX
15:25:34 167   122.50Auto trade BRC SHB
15:25:25 354   122.50Auto trade MSI SHB
15:25:24 700   122.40Auto trade MSI XTX
15:24:21 104   122.50Auto trade CSB SHB
15:24:21 114   122.50Auto trade UBS SHB
15:24:21 156   122.50Auto trade MSI SHB
15:24:21 105   122.50Auto trade CSB SHB
15:24:01 275   122.60Auto trade SGP GSI
15:24:01 137   122.60Auto trade SGP MLI
15:23:59 620   122.60Auto trade XTX SHB
15:23:59 257   122.70Auto trade CSB SHB
15:23:59 123   122.70Auto trade UBS SHB
15:23:27 34   122.70Auto trade UBS NON
15:23:27 156   122.70Auto trade MSI NON
15:23:27 110   122.70Auto trade UBS NON
15:23:13 103   123.00Auto trade CSB SHB
15:23:13 149   123.00Auto trade MSI SHB
15:22:57 1   123.00Auto trade MSI NON
15:22:57 241   123.00Auto trade MSI NON
15:22:57 50   123.00Auto trade AVA NON
15:22:57 1 208   123.00Auto trade SHB NON
15:22:55 300   123.00Auto trade SHB SWB
15:22:55 1 000   123.00Auto trade SHB SHB
15:22:41 166   123.00Auto trade SHB SHB
15:22:41 700   123.10Auto trade XTX SHB
15:22:41 134   123.30Auto trade CSB SHB
15:22:23 326   123.00Auto trade SHB SHB
15:22:23 194   123.10Auto trade CSB SHB
15:22:23 229   123.10Auto trade MSI SHB
15:22:23 700   123.10Auto trade XTX SHB
15:22:23 2   123.20Auto trade AVA SHB
15:22:23 140   123.30Auto trade CSB SHB
15:22:23 309   123.30Auto trade CSB SHB
15:22:23 100   123.30Auto trade UBS SHB
15:21:57 5   123.50Auto trade NON SWB
15:17:35 70   123.50Auto trade DBL GSI
15:17:35 140   123.50Auto trade DBL AVA
15:17:33 45   123.50Auto trade CSB AVA
15:17:33 83   123.50Auto trade UBS AVA
15:17:00 90   123.50Auto trade CSB MSI
15:17:00 163   123.60Auto trade NRD NON
15:17:00 500   123.60Auto trade NRD NON
15:17:00 47   123.60Auto trade NRD AVA
15:17:00 20   123.60Auto trade NRD AVA
15:16:37 200   123.50Auto trade CSB LFB
15:16:36 20   123.60Auto trade AVA AVA
15:16:09 196   123.50Auto trade MSI NON
15:16:05 157   123.40Auto trade NRD GSI
15:15:50 50   123.30Auto trade CSB AVA
15:14:27 200   123.40Auto trade MSI GSI
15:14:27 14   123.40Auto trade AVA GSI
15:14:05 4   123.40Auto trade AVA GSI
15:13:35 544   123.40Auto trade MSI NRD
15:12:55 117   123.30Auto trade CSB MSI
15:12:55 261   123.40Auto trade MSI NRD
15:12:55 222   123.40Auto trade CSB NRD
15:12:55 17   123.40Auto trade CSB NRD
15:12:34 50   123.50Auto trade AVA NON
15:12:34 4   123.50Auto trade AVA NON
15:12:22 157   123.40Auto trade CSB MSI
15:11:18 30   123.60Auto trade AVA AVA
15:10:46 25   123.40Auto trade XTX AVA
15:09:56 100   123.60Auto trade AVA AVA
15:09:52 50   123.60Auto trade AVA AVA
15:09:17 220   123.60Auto trade DBL AVA
15:09:17 55   123.60Auto trade DBL AVA
15:09:17 70   123.60Auto trade DBL MLI
15:09:10 68   123.60Auto trade DBL MLI
15:09:10 170   123.60Auto trade DBL AVA
15:09:10 400   123.50Auto trade DBL NON
15:08:19 50   123.60Auto trade AVA AVA
15:05:22 26   123.60Auto trade CSB GSI
15:05:22 100   123.60Auto trade CSB MSI
15:05:22 14   123.60Auto trade CSB AVA
15:05:09 89   123.20Auto trade XTX MLI
15:05:09 88   123.40Auto trade UBS MLI
15:04:55 56   123.60Auto trade CSB AVA
15:04:52 213   123.20Auto trade CSB NON
15:04:51 657   123.20Auto trade MSI NON
15:04:51 100   123.20Auto trade MSI NON
15:04:51 377   123.20Auto trade DBL NON
15:04:51 100   123.20Auto trade MSI NON
15:04:51 100   123.20Auto trade MSI NON
15:04:51 1 500   123.20Auto trade MSI NON
15:04:51 100   123.20Auto trade MSI NON
15:04:51 2 000   123.20Auto trade NON NON
15:04:47 100   123.20Auto trade MSI NON
15:04:47 650   123.20Auto trade BRC NON
15:04:41 100   123.20Auto trade MSI NON
15:04:41 296   123.20Auto trade MSI NON
15:04:41 194   123.10Auto trade MSI AVA
15:04:41 30   123.10Auto trade MSI AVA
15:04:41 115   123.10Auto trade MSI AVA
15:04:41 100   123.10Auto trade MSI AVA
15:04:41 454   123.10Auto trade SGP AVA
15:04:06 5   123.10Auto trade AVA AVA
15:03:16 200   123.10Auto trade AVA AVA
15:02:00 7   123.00Auto trade UBS NON
15:01:39 15   123.00Auto trade UBS NRD
15:01:02 24   123.00Auto trade UBS MLI
15:01:02 117   123.00Auto trade CSB MLI
15:00:53 1 000   123.10Auto trade AVA AVA
15:00:10 9   123.00Auto trade CSB AVA
15:00:03 120   123.10Auto trade CSB AVA
14:56:50 40   123.10Auto trade AVA AVA
14:52:12 707   123.10Auto trade BRC AVA
14:52:12 259   123.10Auto trade NRD AVA
14:52:12 344   123.10Auto trade NRD AVA
14:52:12 50   123.00Auto trade NRD CSB
14:51:48 20   122.90Auto trade AVA XTX
14:49:47 3   122.20Auto trade MSI POH
14:48:49 76   122.10Auto trade DBL POH
14:48:48 100   122.10Auto trade MSI POH
14:48:48 100   122.10Auto trade MSI POH
14:48:48 276   122.10Auto trade MSI POH
14:48:48 136   122.10Auto trade MSI MLI
14:48:48 237   122.10Auto trade MSI GSI
14:48:48 580   122.10Auto trade MSI XTX
14:46:41 30   122.10Auto trade AVA XTX
14:46:19 80   122.10Auto trade DDB XTX
14:44:15 430   121.80Auto trade XTX NRD
14:43:40 10   122.10Auto trade AVA XTX
14:43:40 144   121.90Auto trade ENS AVA
14:43:40 77   121.90Auto trade MSI AVA
14:43:40 100   121.90Auto trade ENS AVA
14:43:31 597   122.00Auto trade XTX POH
14:43:29 210   122.30Auto trade CSB NRD
14:43:29 83   122.30Auto trade AVA NRD
14:42:29 94   122.50Auto trade CSB MSI
14:42:29 102   122.50Auto trade UBS MSI
14:42:29 3   122.50Auto trade AVA MSI
14:42:29 160   122.60Auto trade SWB NRD
14:41:07 91   122.70Auto trade UBS MSI
14:41:07 94   122.70Auto trade UBS MSI
14:41:07 102   122.70Auto trade UBS MSI
14:41:07 252   122.70Auto trade XTX AVA
14:41:07 248   122.80Auto trade MSI AVA
14:40:29 240   122.80Auto trade MSI AVA
14:40:29 10   122.80Auto trade AVA AVA
14:40:29 700   122.90Auto trade XTX AVA
14:40:29 50   123.00Auto trade NON AVA
14:40:16 50   123.00Auto trade NON AVA
14:40:01 8   123.10Auto trade AVA AVA
14:39:09 90   123.10Auto trade UBS AVA
14:39:09 58   123.10Auto trade CSB AVA
14:38:33 40   123.20Auto trade NRD NON
14:38:24 193   123.10Auto trade CSB AVA
14:38:24 3   123.10Auto trade UBS AVA
14:37:41 79   123.10Auto trade UBS AVA
14:37:41 271   123.10Auto trade CSB AVA
14:37:39 10   123.20Auto trade AVA NON
14:36:51 30   123.20Auto trade NRD NON
14:36:36 2   123.20Auto trade MSI NON
14:35:56 1 000   123.20Auto trade AVA NON
14:35:40 139   123.10Auto trade MSI SHB
14:35:40 96   123.10Auto trade CSB SHB
14:35:40 65   123.10Auto trade AVA SHB
14:34:59 595   123.20Auto trade MSI NON
14:33:55 85   123.10Auto trade AVA AVA
14:32:48 107   123.10Auto trade NRD POH
14:32:23 392   123.10Auto trade MSI POH
14:32:23 134   123.10Auto trade MSI MLI
14:32:23 330   123.10Auto trade MSI AVA
14:32:18 604   123.10Auto trade MSI AVA
14:31:36 81   123.10Auto trade AVA AVA
14:30:21 145   123.00Auto trade MSI GSI
14:30:21 24   123.00Auto trade MSI POH
14:30:21 100   123.00Auto trade MSI MSI
14:30:21 100   123.00Auto trade AVA POH
14:30:16 5   123.00Auto trade NON POH
14:30:05 17   123.00Auto trade AVA POH
14:29:51 32   123.00Auto trade AVA POH
14:27:56 33   123.00Auto trade MSI GSI
14:27:56 117   123.00Auto trade MSI POH
14:27:47 61   123.00Auto trade NON POH
14:27:47 59   123.00Auto trade NON AVA
14:27:39 1   123.00Auto trade AVA AVA
14:27:14 131   122.90Auto trade AVA POH
14:27:14 169   122.90Auto trade AVA POH
14:27:14 700   122.90Auto trade AVA XTX
14:26:36 100   122.70Auto trade AVA POH
14:26:36 700   122.70Auto trade AVA XTX
14:26:18 97   122.50Auto trade AVA MLI
14:26:06 100   122.50Auto trade AVA POH
14:25:08 1   122.50Auto trade AVA POH
14:24:57 9   122.30Auto trade AVA NON
14:24:47 61   122.40Auto trade MSI POH
14:24:47 39   122.40Auto trade MSI MLI
14:24:31 8   122.30Auto trade AVA AVA
14:24:10 5   122.40Auto trade AVA MLI
14:24:10 5   122.40Auto trade AVA AVA
14:23:34 90   122.40Auto trade MSI MLI
14:23:34 110   122.40Auto trade MSI POH
14:23:34 29   122.40Auto trade AVA POH
14:23:28 50   122.40Auto trade MSI POH
14:22:42 24   122.40Auto trade NON XTX
14:21:10 35   122.50Auto trade NON NRD
14:21:10 171   122.50Auto trade UBS NRD
14:21:08 40   122.50Auto trade UBS AVA
14:20:16 30   122.50Auto trade ENS AVA
14:20:02 12   122.80Auto trade AVA POH
14:20:02 8   122.80Auto trade AVA AVA
14:19:48 16   122.80Auto trade AVA AVA
14:19:20 2   122.80Auto trade NON AVA
14:19:20 22   122.80Auto trade CSB AVA
14:19:04 189   122.80Auto trade CSB AVA
14:19:04 11   122.80Auto trade AVA AVA
14:18:40 100   122.90Auto trade NRD NRD
14:17:07 1   122.90Auto trade NON NRD
14:16:53 149   122.80Auto trade AVA MSI
14:16:14 600   122.90Auto trade XTX NON
14:16:06 200   123.00Auto trade SWB MSI
14:15:50 64   123.00Auto trade UBS MSI
14:15:31 29   123.00Auto trade UBS NON
14:15:31 94   123.00Auto trade CSB NON
14:15:31 160   123.00Auto trade MSI NON
14:15:31 117   123.00Auto trade CSB NON
14:15:14 10   123.30Auto trade NON XTX
14:14:26 220   123.30Auto trade AVA XTX
14:12:49 477   123.10Auto trade AVA POH
14:12:49 204   123.10Auto trade AVA GSI
14:12:49 119   123.10Auto trade AVA POH
14:12:13 25   123.00Auto trade CSB AVA
14:12:13 15   123.00Auto trade NON AVA
14:11:50 66   123.10Auto trade AVA POH
14:11:50 34   123.10Auto trade AVA MSI
14:11:01 50   123.10Auto trade AVA MSI
14:10:53 250   123.20Auto trade MSI NON
14:10:53 694   123.20Auto trade XTX NON
14:09:52 16   123.40Auto trade AVA MSI
14:09:46 6   123.20Auto trade XTX AVA
14:09:42 237   123.40Auto trade CSB MSI
14:09:39 351   123.40Auto trade AVA MSI
14:09:39 252   123.40Auto trade MSI MSI
14:09:39 127   123.40Auto trade AVA AVA
14:09:15 20   123.60Auto trade SWB XTX
14:09:13 150   123.60Auto trade AVA AVA
14:09:07 222   123.40Auto trade AVA AVA
14:08:52 328   123.30Auto trade CSB AVA
14:08:52 60   123.40Auto trade UBS AVA
14:08:52 112   123.40Auto trade CSB AVA
14:08:40 7   123.60Auto trade AVA XTX
14:08:40 68   123.30Auto trade AVA CSB
14:08:33 137   123.00Auto trade MSI CSB
14:08:33 50   123.00Auto trade MSI AVA
14:08:33 8   122.90Auto trade ENS AVA
14:08:16 167   122.70Auto trade MSI POH
14:08:16 33   122.70Auto trade MSI AVA
14:08:11 200   122.70Auto trade NON AVA
14:08:09 50   122.70Auto trade AVA AVA
14:08:08 17   122.70Auto trade AVA AVA
14:07:48 200   122.70Auto trade MSI AVA
14:07:46 69   122.60Auto trade MSI CSB
14:07:46 155   122.60Auto trade MSI POH
14:07:26 300   122.60Auto trade NON XTX
14:06:35 1   122.60Auto trade AVA XTX
14:06:20 46   122.60Auto trade AVA XTX
14:06:15 8   122.20Auto trade XTX AVA
14:05:59 106   122.40Auto trade AVA GSI
14:05:59 200   122.40Auto trade AVA AVA
14:05:35 104   122.20Auto trade CSB POH
14:05:15 2   122.20Auto trade NON POH
14:03:15 94   122.10Auto trade MSI POH
14:03:15 106   122.10Auto trade MSI GSI
14:03:08 6   122.00Auto trade MSI POH
14:03:04 179   122.00Auto trade MSI POH
14:03:04 96   122.00Auto trade MSI SWB
14:03:04 100   122.00Auto trade MSI SWB
14:03:04 100   122.00Auto trade MSI MSI
14:03:00 300   122.00Auto trade NON SWB
14:02:47 69   121.90Auto trade MSI CSB
14:02:44 4   122.00Auto trade AVA SWB
14:02:44 25   122.00Auto trade AVA AVA
14:02:44 10   122.00Auto trade AVA AVA
14:01:33 42   121.60Auto trade XTX AVA
14:00:57 200   121.90Auto trade AVA XTX
14:00:23 101   121.80Auto trade MSI POH
14:00:17 75   121.80Auto trade JPM POH
14:00:17 176   121.80Auto trade JPM POH
14:00:17 69   121.80Auto trade JPM CSB
14:00:10 168   121.60Auto trade XTX GSI
14:00:10 65   121.60Auto trade MSI POH
14:00:10 19   121.60Auto trade MSI AVA
14:00:07 43   121.60Auto trade MSI AVA
14:00:07 163   121.60Auto trade MSI POH
14:00:07 12   121.60Auto trade MSI SWB
14:00:07 161   121.60Auto trade MSI SWB
14:00:02 100   121.30Auto trade MSI AVA
13:59:03 500   121.40Auto trade BRC SWB
13:58:07 11   121.60Auto trade MLI SWB
13:57:49 38   121.60Auto trade AVA AVA
13:56:31 200   121.60Auto trade SWB SWB
13:55:21 4   121.60Auto trade AVA SWB
13:55:07 5   121.60Auto trade AVA SWB
13:55:06 40   121.30Auto trade CSB NON
13:55:06 160   121.30Auto trade MSI NON
13:54:49 1   121.60Auto trade AVA SWB
13:53:56 6   121.60Auto trade AVA SWB
13:53:56 1   121.60Auto trade AVA AVA
13:52:59 19   121.60Auto trade NRD AVA
13:51:49 61   121.50Auto trade MSI POH
13:51:49 117   121.50Auto trade AVA POH
13:51:49 22   121.50Auto trade AVA NON
13:50:24 8   121.50Auto trade AVA NON
13:48:38 8   121.40Auto trade AVA POH
13:47:30 94   121.20Auto trade UBS UBS
13:47:30 140   121.40Auto trade JPM UBS
13:47:30 106   121.40Auto trade JPM POH
13:47:30 454   121.40Auto trade JPM CAR
13:47:25 11   121.30Auto trade MSI UBS
13:47:25 80   121.30Auto trade AVA UBS
13:47:12 93   121.40Auto trade DBL CAR
13:47:12 153   121.40Auto trade DBL POH
13:47:12 454   121.40Auto trade DBL CAR
13:46:11 52   121.20Auto trade JPM ENS
13:46:06 48   121.20Auto trade AVA ENS
13:46:05 180   121.20Auto trade MSI ENS
13:46:05 20   121.20Auto trade AVA ENS
13:45:53 146   121.30Auto trade MSI POH
13:45:53 8   121.30Auto trade JPM POH
13:45:53 26   121.30Auto trade MSI POH
13:45:53 154   121.30Auto trade MSI POH
13:45:53 102   121.30Auto trade JPM UBS
13:45:53 90   121.30Auto trade JPM POH
13:45:49 87 000   121.20Auto trade CAR CAR
13:44:47 64   121.30Auto trade MSI POH
13:44:47 136   121.30Auto trade MSI UBS
13:44:41 5   121.30Auto trade AVA UBS
13:44:40 36   121.30Auto trade AVA UBS
13:44:10 24   121.30Auto trade SHB POH
13:44:10 101   121.30Auto trade SHB UBS
13:44:03 99   121.30Auto trade SHB UBS
13:44:03 93   121.30Auto trade SHB UBS
13:44:03 160   121.30Auto trade SHB POH
13:43:19 150   121.30Auto trade SHB GSI
13:43:19 303   121.30Auto trade SHB UBS
13:43:19 160   121.30Auto trade SHB POH
13:43:12 160   121.30Auto trade SHB POH
13:43:12 700   121.30Auto trade SHB XTX
13:42:45 179   121.00Auto trade XTX UBS
13:42:45 80   121.10Auto trade MSI UBS
13:42:45 196   121.40Auto trade SHB UBS
13:42:45 122   121.40Auto trade SHB UBS
13:42:45 164   121.40Auto trade SHB POH
13:42:45 454   121.40Auto trade SHB CAR
13:42:38 50   121.30Auto trade AVA UBS
13:42:38 164   121.40Auto trade SHB POH
13:42:38 69   121.40Auto trade SHB CSB
13:42:38 139   121.40Auto trade SHB CSB
13:42:38 454   121.40Auto trade SHB CAR
13:42:25 100   121.30Auto trade SHB UBS
13:42:18 124   121.00Auto trade XTX UBS
13:42:18 80   121.00Auto trade MSI UBS
13:42:18 91   121.00Auto trade UBS UBS
13:42:18 91   121.00Auto trade UBS UBS
13:42:18 80   121.10Auto trade MSI UBS
13:42:18 251   121.30Auto trade SHB POH
13:42:18 257   121.30Auto trade SHB GSI
13:42:18 680   121.30Auto trade SHB XTX
13:41:01 20   121.30Auto trade AVA XTX
13:40:54 468   121.00Auto trade XTX POH
13:40:53 83   121.10Auto trade AVA UBS
13:40:53 320   121.10Auto trade AVA UBS
13:40:53 235   121.20Auto trade MSI UBS
13:40:53 103   121.20Auto trade UBS UBS
13:40:05 220   121.30Auto trade MSI MSI
13:39:48 1 026   121.40Auto trade NRD CAR
13:39:48 220   121.40Auto trade NRD POH
13:39:48 454   121.40Auto trade NRD CAR
13:39:33 30   121.40Auto trade NON CAR
13:39:33 10   121.40Auto trade AVA CAR
13:39:33 110   121.40Auto trade AVA CAR
13:39:20 2   121.50Auto trade AVA UBS
13:39:16 16   121.50Auto trade AVA UBS
13:39:16 126   121.50Auto trade AVA UBS
13:39:16 8   121.50Auto trade AVA AVA
13:38:36 112   121.40Auto trade AVA UBS
13:38:18 100   121.40Auto trade NON POH
13:38:15 36   121.40Auto trade JPM POH
13:38:15 5   121.40Auto trade JPM AVA
13:38:15 167   121.40Auto trade JPM POH
13:38:15 72   121.40Auto trade JPM UBS
13:38:05 31   121.40Auto trade AVA UBS
13:37:51 136   121.20Auto trade XTX UBS
13:37:51 41   121.30Auto trade JPM UBS
13:37:51 99   121.40Auto trade MSI UBS
13:37:51 403   121.40Auto trade MSI POH
13:37:51 95   121.40Auto trade MSI UBS
13:37:51 604   121.40Auto trade MSI XTX
13:37:51 69   121.30Auto trade JPM CSB
13:37:13 73   121.20Auto trade MSI UBS
13:37:13 67   121.20Auto trade JPM UBS
13:37:13 51   121.40Auto trade MSI UBS
13:37:13 59   121.40Auto trade AVA UBS
13:37:13 172   121.40Auto trade AVA UBS
13:37:13 700   121.40Auto trade AVA XTX
13:37:13 69   121.30Auto trade AVA CSB
13:36:57 69   121.30Auto trade MSI CSB
13:36:57 103   121.20Auto trade JPM UBS
13:35:52 178   120.90Auto trade DBL UBS
13:35:52 202   121.00Auto trade XTX UBS
13:35:52 498   121.00Auto trade XTX POH
13:35:50 185   121.10Auto trade MSI GSI
13:35:50 100   121.10Auto trade MSI GSI
13:35:50 295   121.20Auto trade MSI AVA
13:35:50 84   121.10Auto trade MSI POH
13:35:50 213   121.10Auto trade DBL UBS
13:35:50 173   121.10Auto trade DBL POH
13:35:50 200   121.10Auto trade DBL SWB
13:35:50 417   121.10Auto trade DBL INT
13:35:32 20   121.10Auto trade NON INT
13:35:07 9   121.10Auto trade AVA INT
13:34:46 10   121.10Auto trade AVA INT
13:34:29 54   121.10Auto trade DBL INT
13:34:29 93   121.00Auto trade DBL UBS
13:34:29 107   121.00Auto trade DBL UBS
13:34:29 70   121.00Auto trade DBL NON
13:33:55 166   121.00Auto trade AVA NON
13:33:45 94   121.00Auto trade MSI NON
13:33:45 150   121.00Auto trade NON NON
13:33:45 20   121.00Auto trade NON NON
13:31:45 84   121.00Auto trade MSI UBS
13:31:45 10   121.00Auto trade AVA UBS
13:30:36 181   120.80Auto trade MSI CAR
13:30:36 273   120.80Auto trade XTX CAR
13:30:14 427   120.80Auto trade XTX UBS
13:30:14 78   120.90Auto trade MSI UBS
13:30:14 200   120.90Auto trade NON UBS
13:30:14 78   121.00Auto trade MSI UBS
13:30:14 83   121.00Auto trade EPB UBS
13:30:14 100   121.10Auto trade MSI INT
13:30:14 612   121.10Auto trade MSI INT
13:30:14 100   121.10Auto trade MSI INT
13:30:14 162   121.10Auto trade MSI INT
13:30:14 918   121.10Auto trade MSI AVA
13:30:14 228   121.00Auto trade EPB UBS
13:30:14 98   121.00Auto trade EPB UBS
13:30:13 97   121.00Auto trade EPB UBS
13:30:13 170   121.00Auto trade EPB POH
13:30:13 824   121.00Auto trade EPB SWB
13:30:09 28   121.00Auto trade AVA SWB
13:29:45 25   121.00Auto trade AVA SWB
13:29:42 93   121.00Auto trade MSI SWB
13:29:42 30   121.00Auto trade JPM SWB
13:29:26 70   121.00Auto trade JPM CSB
13:29:21 89   121.00Auto trade MSI UBS
13:29:21 2   121.00Auto trade MSI UBS
13:29:21 98   121.00Auto trade MSI UBS
13:26:26 129   121.00Auto trade AVA POH
13:26:26 96   121.00Auto trade AVA UBS
13:24:25 152   120.70Auto trade SWB UBS
13:24:25 106   120.70Auto trade UBS UBS
13:24:25 70   120.80Auto trade MSI UBS
13:24:25 600   120.90Auto trade AVA XTX
13:24:06 75   120.70Auto trade AVA AVA
13:22:44 104   121.00Auto trade DBL UBS
13:22:44 166   121.00Auto trade DBL POH
13:22:44 108   120.90Auto trade DBL AVA
13:22:29 180   121.00Auto trade DBL POH
13:22:29 109   121.00Auto trade DBL UBS
13:22:17 61   121.00Auto trade MSI GSI
13:22:17 104   121.00Auto trade NON GSI
13:22:17 150   121.00Auto trade NON GSI
13:22:17 146   121.00Auto trade NON UBS
13:22:13 200   121.00Auto trade DBL NON
13:22:13 70   121.00Auto trade DBL POH
13:22:13 190   121.00Auto trade DBL SWB
13:22:13 166   121.00Auto trade DBL AVA
13:22:04 34   120.70Auto trade SWB SWB
13:22:04 84   120.80Auto trade CSB SWB
13:22:04 100   120.80Auto trade AVA SWB
13:22:04 82   120.90Auto trade MSI SWB
13:21:52 25   121.00Auto trade AVA AVA
13:20:33 172   120.90Auto trade DBL UBS
13:20:33 11   120.90Auto trade DBL AVA
13:20:33 29   120.90Auto trade DBL UBS
13:20:17 10   120.90Auto trade AVA AVA
13:19:02 81   120.80Auto trade MSI UBS
13:19:02 126   120.90Auto trade MSI UBS
13:19:02 100   120.90Auto trade SHB MSI
13:18:42 30   120.90Auto trade AVA AVA
13:18:15 1   120.90Auto trade AVA AVA
13:18:07 5   120.90Auto trade AVA AVA
13:17:48 100   120.90Auto trade NON GSI
13:17:40 4   120.90Auto trade AVA GSI
13:17:16 87   120.70Auto trade SWB UBS
13:17:16 104   120.70Auto trade UBS UBS
13:17:16 105   120.70Auto trade UBS UBS
13:17:16 236   120.80Auto trade MSI UBS
13:17:16 81   120.90Auto trade MSI UBS
13:17:16 209   121.00Auto trade NON AVA
13:17:16 791   121.00Auto trade NON AVA
13:17:16 209   121.00Auto trade AVA AVA
13:17:16 91   121.00Auto trade AVA AVA
13:17:09 509   121.00Auto trade DBL AVA
13:17:09 115   121.00Auto trade DBL AVA
13:17:09 70   120.90Auto trade DBL CSB
13:16:15 5   121.00Auto trade AVA AVA
13:15:01 171   120.90Auto trade AVA UBS
13:14:51 80   120.80Auto trade MSI UBS
13:14:51 72   120.80Auto trade UBS UBS
13:14:51 101   120.90Auto trade MSI UBS
13:14:51 533   120.90Auto trade MSI NON
13:13:10 22   120.90Auto trade AVA NON
13:12:47 445   120.90Auto trade MLI NON
13:12:47 455   120.90Auto trade MLI AVA
13:12:44 10   120.80Auto trade LFB AVA
13:12:44 82   120.80Auto trade MSI AVA
13:12:23 45   120.90Auto trade AVA AVA
13:11:40 70   120.80Auto trade JPM CSB
13:11:25 2   120.80Auto trade AVA XTX
13:10:40 111   120.70Auto trade JPM UBS
13:10:34 100   120.70Auto trade AVA GSI
13:09:02 65   120.70Auto trade NON CSB
13:08:00 45   120.80Auto trade AVA XTX
13:07:54 90   120.70Auto trade MSI AVA
13:07:54 10   120.70Auto trade JPM AVA
13:07:44 70   120.70Auto trade JPM CSB
13:07:37 92   120.60Auto trade AVA UBS
13:07:37 28   120.60Auto trade AVA UBS
13:07:13 83   120.60Auto trade AVA UBS
13:07:13 17   120.60Auto trade AVA UBS
13:07:02 100   120.60Auto trade MSI UBS
13:06:49 112   120.50Auto trade JPM UBS
13:06:49 93   120.50Auto trade JPM UBS
13:06:47 500   120.40Auto trade AVA SWB
13:06:23 6   120.50Auto trade MLI CSB
13:06:17 50   120.50Auto trade DBL AVA
13:06:17 200   120.50Auto trade DBL ENS
13:06:17 70   120.50Auto trade DBL AVA
13:05:49 1   120.40Auto trade MSI CSB
13:05:49 111   120.40Auto trade MSI UBS
13:05:49 72   120.40Auto trade MSI UBS
13:05:45 8   120.40Auto trade NON UBS
13:05:45 5   120.40Auto trade NON NON
13:03:33 95   120.20Auto trade XTX SYD
13:01:44 5   120.40Auto trade AVA UBS
13:00:22 20   120.40Auto trade NON NON
12:59:46 290   120.20Auto trade XTX NON
12:58:13 5   120.40Auto trade AVA UBS
12:57:23 96   120.30Auto trade MSI UBS
12:57:23 239   120.30Auto trade MSI UBS
12:57:23 20   120.30Auto trade AVA UBS
12:57:23 30   120.40Auto trade JPM UBS
12:57:23 670   120.40Auto trade JPM XTX
12:56:57 21   120.30Auto trade AVA AVA
12:56:13 57   120.30Auto trade NON AVA
12:56:13 20   120.30Auto trade AVA AVA
12:55:40 30   120.40Auto trade AVA XTX
12:55:19 73   120.30Auto trade NON AVA
12:55:04 70   120.30Auto trade NON CSB
12:54:17 69   120.20Auto trade MSI AVA
12:54:17 1   120.20Auto trade NON AVA
12:54:17 107   120.20Auto trade NON UBS
12:54:17 92   120.20Auto trade NON UBS
12:54:13 193   120.10Auto trade MSI CSB
12:52:03 164   120.10Auto trade AVA CSB
12:52:03 246   120.10Auto trade AVA GSI
12:52:00 72   120.00Auto trade SWB UBS
12:52:00 448   120.00Auto trade SWB UBS
12:52:00 113   120.00Auto trade SBN UBS
12:52:00 43   120.00Auto trade UBS UBS
12:52:00 17   120.00Auto trade SBN AVA
12:52:00 60   120.00Auto trade AVA AVA
12:52:00 20   120.00Auto trade AVA AVA
12:52:00 400   120.00Auto trade AVA AVA
12:52:00 25   120.00Auto trade AVA AVA
12:52:00 10   120.00Auto trade AVA AVA
12:51:55 170   120.00Auto trade SBN MSI
12:51:37 277   120.10Auto trade DBL GSI
12:51:37 100   120.10Auto trade DBL MSI
12:51:30 76   120.10Auto trade MSI UBS
12:51:30 77   120.10Auto trade CSB UBS
12:51:30 91   120.10Auto trade UBS UBS
12:51:30 468   120.20Auto trade MSI AVA
12:47:53 153   120.20Auto trade XTX UBS
12:47:53 103   120.40Auto trade MSI UBS
12:47:53 11   120.10Auto trade UBS AVA
12:47:53 134   120.10Auto trade MLI AVA
12:47:53 75   120.10Auto trade CSB AVA
12:47:53 10   120.10Auto trade AVA AVA
12:47:53 70   120.20Auto trade MSI AVA
12:47:53 700   120.20Auto trade XTX AVA
12:47:53 300   120.40Auto trade AVA XTX
12:47:39 100   120.40Auto trade NON XTX
12:47:16 230   120.40Auto trade NON XTX
12:47:16 70   120.30Auto trade NON CSB
12:45:27 82   120.20Auto trade MSI UBS
12:45:23 26   120.20Auto trade AVA UBS
12:45:23 74   120.20Auto trade AVA UBS
12:45:11 33   120.20Auto trade AVA UBS
12:44:56 110   120.20Auto trade MSI UBS
12:44:56 60   120.20Auto trade MSI UBS
12:44:56 49   120.00Auto trade UBS UBS
12:44:56 102   120.00Auto trade UBS UBS
12:44:56 94   120.20Auto trade NON UBS
12:44:56 406   120.20Auto trade NON AVA
12:43:49 10   120.20Auto trade AVA AVA
12:43:05 88   120.10Auto trade MSI UBS
12:43:05 5   120.10Auto trade AVA UBS
12:43:05 584   120.20Auto trade MSI AVA
12:43:05 88   120.20Auto trade MSI AVA
12:41:39 79   120.00Auto trade SWB UBS
12:41:39 200   120.00Auto trade SWB NRD
12:41:39 112   120.00Auto trade SWB UBS
12:41:39 109   120.00Auto trade SWB UBS
12:40:06 39   119.80Auto trade AVA AVA
12:39:57 244   120.00Auto trade SHB GSI
12:39:57 106   120.00Auto trade SHB CAR
12:39:23 6   119.80Auto trade AVA MSI
12:38:09 165   120.00Auto trade AVA CAR
12:37:18 43   120.00Auto trade AVA CAR
12:36:25 700   119.80Auto trade XTX UBS
12:36:25 375   119.90Auto trade AVA UBS
12:36:25 329   120.00Auto trade DBL CAR
12:36:25 227   120.00Auto trade DBL CAR
12:36:25 329   120.00Auto trade MSI CAR
12:36:25 70   120.00Auto trade MSI CSB
12:36:25 259   120.00Auto trade MSI CAR
12:36:25 100   120.00Auto trade MSI CAR
12:36:25 197   120.00Auto trade AVA CAR
12:36:25 112   120.00Auto trade AVA UBS
12:36:25 941   120.00Auto trade AVA CSB
12:36:25 150   120.00Auto trade AVA AVA
12:36:00 125   119.90Auto trade AVA MSI
12:35:41 59   120.00Auto trade DBL CSB
12:35:41 556   120.00Auto trade DBL CAR
12:35:41 70   119.90Auto trade DBL CSB
12:35:24 125   119.80Auto trade DBL AVA
12:35:24 107   119.80Auto trade DBL UBS
12:35:24 125   119.80Auto trade AVA AVA
12:35:10 120   119.80Auto trade DBL UBS
12:35:10 19   119.80Auto trade DBL AVA
12:35:08 106   119.80Auto trade MSI AVA
12:35:08 180   119.80Auto trade MSI UBS
12:34:58 95   119.70Auto trade SWB UBS
12:34:58 30   119.80Auto trade SWB UBS
12:34:57 125   119.80Auto trade DBL AVA
12:34:56 125   119.80Auto trade MSI AVA
12:34:56 125   119.80Auto trade MSI AVA
12:34:56 125   119.80Auto trade MSI AVA
12:34:56 140   119.80Auto trade MSI UBS
12:34:56 36   119.80Auto trade MSI NON
12:33:54 109   119.70Auto trade MSI UBS
12:33:54 177   119.60Auto trade DBL UBS
12:33:54 483   119.80Auto trade DBL NON
12:33:54 125   119.80Auto trade DBL AVA
12:33:54 45   119.80Auto trade DBL AVA
12:33:54 102   119.70Auto trade DBL UBS
12:33:29 59   119.70Auto trade MSI AVA
12:33:29 360   119.70Auto trade MSI SHB
12:33:28 16   119.70Auto trade AVA AVA
12:32:05 55   119.50Auto trade AVA NON
12:30:37 24   119.60Auto trade DBL MLI
12:30:37 101   119.60Auto trade DBL UBS
12:30:37 70   119.60Auto trade DBL CSB
12:30:10 170   119.40Auto trade XTX NON
12:29:15 118   119.50Auto trade MSI UBS
12:29:15 103   119.50Auto trade UBS UBS
12:29:11 33   119.60Auto trade AVA UBS
12:28:12 4   119.60Auto trade AVA UBS
12:26:44 13   119.60Auto trade NON UBS
12:26:44 2   119.60Auto trade NON NON
12:25:55 99   119.60Auto trade MSI NON
12:25:55 8   119.60Auto trade AVA NON
12:25:10 100   119.70Auto trade UBS SHB
12:25:10 40   119.70Auto trade UBS SHB
12:25:04 52   119.70Auto trade UBS NON
12:25:04 117   119.70Auto trade SWB NON
12:24:58 200   119.70Auto trade SWB SWB
12:24:00 8   119.70Auto trade SWB MLI
12:23:57 250   119.70Auto trade AVA XTX
12:22:27 25   119.70Auto trade AVA AVA
12:22:07 30   119.70Auto trade AVA XTX
12:20:47 5   119.80Auto trade AVA AVA
12:20:35 70   119.70Auto trade AVA CSB
12:19:39 69   119.50Auto trade NON UBS
12:19:39 41   119.50Auto trade NON UBS
12:19:39 59   119.50Auto trade NON CSB
12:19:38 289   119.50Auto trade AVA CSB
12:19:38 11   119.50Auto trade AVA CSB
12:19:34 59   119.50Auto trade MSI CSB
12:19:34 41   119.50Auto trade MSI CSB
12:19:34 100   119.50Auto trade NON CSB
12:19:16 21   119.50Auto trade AVA XTX
12:17:39 29   119.40Auto trade AVA CSB
12:17:39 71   119.40Auto trade AVA CSB
12:17:18 10   119.20Auto trade AVA UBS
12:14:13 96   119.20Auto trade AVA UBS
12:14:13 4   119.20Auto trade AVA UBS
12:14:06 89   119.20Auto trade AVA UBS
12:14:06 36   119.20Auto trade AVA UBS
12:14:02 69   119.20Auto trade AVA UBS
12:14:02 42   119.20Auto trade AVA UBS
12:13:59 25   119.20Auto trade AVA UBS
12:13:58 4   119.20Auto trade AVA UBS
12:13:56 70   119.20Auto trade AVA UBS
12:13:16 72   119.10Auto trade MSI UBS
12:13:16 100   119.10Auto trade NON UBS
12:12:05 21   119.20Auto trade NON UBS
12:12:05 29   119.20Auto trade NON UBS
12:12:00 99   119.00Auto trade AVA AVA
12:12:00 301   119.00Auto trade AVA AVA
12:11:57 199   119.00Auto trade AVA AVA
12:11:57 222   119.00Auto trade AVA AVA
12:11:57 79   119.10Auto trade MSI AVA
12:11:54 79   119.20Auto trade AVA UBS
12:11:54 121   119.20Auto trade AVA UBS
12:11:53 20   119.20Auto trade AVA UBS
12:11:29 323   119.20Auto trade AVA GSI
12:11:29 177   119.20Auto trade AVA NON
12:11:15 127   119.20Auto trade AVA NON
12:10:56 90   119.30Auto trade AVA UBS
12:10:56 110   119.30Auto trade AVA NON
12:10:40 119   119.20Auto trade MSI UBS
12:10:40 126   119.20Auto trade MSI UBS
12:10:40 68   119.20Auto trade MSI UBS
12:10:40 40   119.20Auto trade AVA UBS
12:10:40 100   119.30Auto trade MSI NON
12:10:40 285   119.30Auto trade MSI NON
12:10:40 57   119.30Auto trade MSI UBS
12:10:40 45   119.30Auto trade MSI UBS
12:10:40 55   119.30Auto trade MSI SWB
12:10:40 505   119.30Auto trade AVA NON
12:10:40 400   119.30Auto trade AVA AVA
12:10:40 95   119.30Auto trade AVA AVA
12:09:32 91   119.20Auto trade AVA UBS
12:09:32 66   119.20Auto trade AVA UBS
12:08:25 1   119.20Auto trade AVA UBS
12:08:10 42   119.20Auto trade AVA UBS
12:06:46 41   119.20Auto trade AVA MSI
12:06:46 94   119.20Auto trade MSI MSI
12:04:46 3   119.30Auto trade AVA AVA
12:03:20 2   119.30Auto trade AVA AVA
12:03:07 501   119.10Auto trade XTX UBS
12:03:07 300   119.30Auto trade AVA AVA
12:03:07 100   119.30Auto trade AVA AVA
12:01:49 23   119.20Auto trade MSI UBS
12:01:49 83   119.20Auto trade MSI NON
12:01:49 17   119.20Auto trade AVA NON
12:00:52 85   119.10Auto trade MSI GSI
12:00:52 125   119.10Auto trade XTX GSI
12:00:52 200   119.10Auto trade XTX AVA
12:00:52 375   119.10Auto trade XTX AVA
12:00:52 136   119.10Auto trade NON AVA
12:00:52 101   119.10Auto trade NON UBS
12:00:52 200   119.10Auto trade NON AVA
12:00:52 54   119.10Auto trade NON UBS
12:00:43 100   119.10Auto trade MSI UBS
12:00:38 200   119.10Auto trade MSI AVA
12:00:38 71   119.00Auto trade NON CSB
12:00:38 136   119.00Auto trade NON MLI
12:00:38 160   119.00Auto trade NON UBS
12:00:38 142   119.00Auto trade NON CSB
12:00:27 103   118.90Auto trade AVA UBS
12:00:27 500   119.00Auto trade AVA XTX
12:00:23 260   118.90Auto trade AVA VFG
12:00:23 120   118.90Auto trade AVA UBS
12:00:23 71   118.90Auto trade AVA CSB
12:00:23 137   118.90Auto trade AVA AVA
12:00:20 202   118.70Auto trade AVA UBS
12:00:20 91   118.70Auto trade UBS UBS
12:00:20 85   118.80Auto trade MSI UBS
12:00:20 400   118.90Auto trade NON AVA
12:00:20 136   118.90Auto trade NON MLI
12:00:20 149   118.90Auto trade NON UBS
12:00:20 120   118.90Auto trade NON AVA
12:00:20 98   118.90Auto trade NON UBS
12:00:20 97   118.90Auto trade NON UBS
11:59:57 20   118.70Auto trade AVA AVA
11:55:35 36   118.90Auto trade AVA CSB
11:55:35 264   118.70Auto trade AVA AVA
11:55:26 30   118.70Auto trade AVA AVA
11:55:26 95   118.80Auto trade MSI AVA
11:55:26 111   118.80Auto trade AVA AVA
11:55:11 374   118.90Auto trade XTX UBS
11:55:11 95   119.00Auto trade MSI UBS
11:55:11 50   119.00Auto trade NRD UBS
11:55:11 8   119.00Auto trade AVA UBS
11:55:11 50   119.00Auto trade AVA UBS
11:55:11 8   119.00Auto trade NON UBS
11:55:11 950   119.00Auto trade AVA AVA
11:55:11 50   119.00Auto trade AVA AVA
11:53:39 10   119.10Auto trade XTX NRD
11:53:25 15   119.20Auto trade MSI MSI
11:53:08 65   119.20Auto trade CSB MSI
11:52:05 66   119.20Auto trade MSI UBS
11:52:05 58   119.20Auto trade AVA UBS
11:50:00 473   119.50Auto trade NON VFG
11:50:00 177   119.50Auto trade NON AVA
11:50:00 100   119.40Auto trade NON MSI
11:49:43 84   119.30Auto trade MSI UBS
11:49:43 250   119.30Auto trade AVA UBS
11:49:43 30   119.30Auto trade AVA UBS
11:49:43 84   119.40Auto trade MSI UBS
11:49:43 3   119.40Auto trade MSI UBS
11:49:43 91   119.40Auto trade UBS UBS
11:49:43 252   119.40Auto trade MSI AVA
11:49:43 66   119.40Auto trade CSB AVA
11:49:43 882   119.40Auto trade AVA AVA
11:49:25 103   119.40Auto trade AVA UBS
11:48:55 3   119.50Auto trade NON AVA
11:48:53 9   119.40Auto trade AVA UBS
11:48:53 101   119.40Auto trade UBS UBS
11:48:10 12   119.40Auto trade AVA MLI
11:46:44 481   119.40Auto trade AVA AVA
11:44:57 20   119.60Auto trade AVA AVA
11:41:15 17   119.60Auto trade NON UBS
11:39:57 31   119.60Auto trade NON UBS
11:39:57 69   119.60Auto trade NON CSB
11:37:26 32   119.60Auto trade NON CSB
11:37:26 1   119.60Auto trade NON CSB
11:37:26 347   119.60Auto trade NON CSB
11:35:22 5   119.60Auto trade AVA MSI
11:35:20 127   119.60Auto trade AVA UBS
11:34:25 90   119.50Auto trade AVA MSI
11:34:25 79   119.50Auto trade MSI MSI
11:32:25 16   119.60Auto trade MSI UBS
11:32:25 70   119.60Auto trade NRD UBS
11:32:25 98   119.60Auto trade UBS UBS
11:32:25 28   119.60Auto trade UBS UBS
11:32:05 13   119.70Auto trade AVA AVA
11:31:37 70   119.60Auto trade UBS UBS
11:31:37 37   119.60Auto trade UBS UBS
11:31:37 154   119.70Auto trade NON MSI
11:31:37 29   119.70Auto trade MSI MSI
11:31:37 267   119.70Auto trade MSI MSI
11:31:05 165   119.70Auto trade NON UBS
11:31:05 293   119.70Auto trade NON UBS
11:31:05 119   119.80Auto trade MSI NON
11:31:05 500   119.80Auto trade MSI NON
11:31:05 10   119.80Auto trade MSI AVA
11:31:05 119   119.80Auto trade MSI AVA
11:31:05 500   119.80Auto trade MSI NON
11:31:05 174   119.80Auto trade BRC UBS
11:31:05 149   119.80Auto trade BRC AVA
11:31:05 500   119.80Auto trade BRC NON
11:30:54 188   119.70Auto trade NON UBS
11:30:54 200   119.70Auto trade NON AVA
11:30:34 200   119.70Auto trade AVA AVA
11:29:01 4   119.60Auto trade UBS NON
11:27:20 62   119.60Auto trade UBS AVA
11:27:20 27   119.60Auto trade AVA AVA
11:27:20 111   119.60Auto trade AVA AVA
11:26:23 8   119.60Auto trade AVA AVA
11:25:14 81   119.70Auto trade UBS UBS
11:25:14 107   119.70Auto trade UBS UBS
11:25:14 15   119.70Auto trade UBS UBS
11:25:14 149   119.80Auto trade MSI AVA
11:25:14 107   119.80Auto trade MSI UBS
11:25:14 103   119.80Auto trade MSI NON
11:25:14 397   119.80Auto trade MSI NON
11:25:14 70   119.80Auto trade MSI CSB
11:25:14 25   119.80Auto trade MSI AVA
11:25:14 96   119.80Auto trade MSI UBS
11:25:14 16   119.80Auto trade MSI CSB
11:25:04 183   119.80Auto trade MSI CSB
11:25:04 271   119.80Auto trade MSI NON
11:24:12 8   119.70Auto trade UBS AVA
11:24:04 12   119.80Auto trade NON NON
11:24:03 8   119.70Auto trade UBS AVA
11:24:00 8   119.70Auto trade UBS AVA
11:23:57 8   119.70Auto trade UBS AVA
11:23:53 8   119.70Auto trade UBS AVA
11:23:50 8   119.70Auto trade UBS AVA
11:23:42 8   119.70Auto trade MSI AVA
11:21:06 8   119.70Auto trade MSI AVA
11:19:34 20   119.70Auto trade MSI NON
11:18:21 8   119.70Auto trade MSI AVA
11:18:17 8   119.70Auto trade MSI AVA
11:18:11 8   119.70Auto trade MSI AVA
11:18:01 8   119.70Auto trade AVA AVA
11:17:45 8   119.70Auto trade MSI AVA
11:16:54 4   119.80Auto trade AVA AVA
11:16:12 20   119.80Auto trade AVA AVA
11:16:07 100   119.80Auto trade AVA AVA
11:16:03 11   119.80Auto trade AVA AVA
11:16:03 149   119.80Auto trade AVA AVA
11:14:51 60   119.70Auto trade MSI AVA
11:14:10 13   119.70Auto trade MSI CSB
11:14:10 70   119.70Auto trade MSI CSB
11:14:10 43   119.70Auto trade CSB CSB
11:14:10 33   119.70Auto trade UBS UBS
11:14:10 108   119.70Auto trade UBS UBS
11:14:10 38   119.70Auto trade CSB UBS
11:14:10 583   119.70Auto trade AVA UBS
11:14:10 100   119.80Auto trade MSI NON
11:14:10 117   119.80Auto trade MSI NON
11:14:10 149   119.80Auto trade MSI AVA
11:14:10 99   119.80Auto trade MSI CSB
11:14:10 57   119.80Auto trade MSI UBS
11:14:10 43   119.80Auto trade MSI NON
11:14:10 457   119.80Auto trade MSI NON
11:14:10 4   119.80Auto trade MSI AVA
11:12:38 27   119.80Auto trade AVA AVA
11:11:04 18   119.80Auto trade AVA AVA
11:09:28 100   119.80Auto trade AVA AVA
11:05:53 17   119.70Auto trade AVA UBS
11:05:53 91   119.70Auto trade UBS UBS
11:04:38 139   119.80Auto trade DBL AVA
11:04:38 392   119.80Auto trade DBL NON
11:03:18 4   119.80Auto trade AVA AVA
11:01:22 6   119.80Auto trade AVA AVA
10:59:25 104   119.70Auto trade MSI UBS
10:59:25 91   119.70Auto trade MSI UBS
10:58:12 119   119.60Auto trade AVA UBS
10:58:11 103   119.60Auto trade AVA UBS
10:57:53 74   119.50Auto trade AVA CSB
10:57:52 9   119.50Auto trade AVA SWB
10:57:52 269   119.60Auto trade MSI SWB
10:57:52 222   119.60Auto trade AVA SWB
10:57:38 5   119.70Auto trade NON UBS
10:56:59 84   119.70Auto trade MSI AVA
10:56:59 83   119.70Auto trade AVA AVA
10:56:10 10   119.50Auto trade MSI AVA
10:56:10 13   119.40Auto trade AVA MLI
10:56:05 58   119.50Auto trade MSI CSB
10:56:05 5   119.50Auto trade AVA CSB
10:56:05 10   119.50Auto trade AVA UBS
10:56:05 96   119.50Auto trade UBS UBS
10:56:05 6   119.60Auto trade MSI CSB
10:56:05 28   119.60Auto trade MSI CSB
10:56:05 72   119.60Auto trade MSI UBS
10:56:05 37   119.60Auto trade AVA UBS
10:56:05 165   119.60Auto trade AVA GSI
10:56:05 20   119.60Auto trade AVA UBS
10:55:20 83   119.60Auto trade AVA UBS
10:55:11 72   119.60Auto trade MSI SGP
10:55:11 40   119.60Auto trade NON SGP
10:55:11 147   119.60Auto trade AVA SGP
10:54:52 80   119.70Auto trade AVA AVA
10:54:11 3   119.70Auto trade NON AVA
10:54:11 12   119.70Auto trade NON CSB
10:53:30 7   119.70Auto trade NON CSB
10:53:30 10   119.70Auto trade NON UBS
10:52:13 12   119.70Auto trade NON UBS
10:51:55 153   119.60Auto trade AVA UBS
10:51:35 83   119.70Auto trade SHB UBS
10:51:35 167   119.70Auto trade SHB AVA
10:51:27 100   119.60Auto trade AVA MSI
10:51:26 83   119.70Auto trade AVA AVA
10:51:24 317   119.70Auto trade AVA AVA
10:50:55 98   119.70Auto trade AVA AVA
10:49:50 15   119.70Auto trade MSI CSB
10:49:50 4   119.70Auto trade UBS CSB
10:49:35 102   119.70Auto trade UBS UBS
10:48:25 8   119.80Auto trade AVA NON
10:47:44 100   119.80Auto trade MSI NON
10:47:44 77   119.80Auto trade MSI NON
10:45:13 2   119.90Auto trade AVA AVA
10:44:50 64   119.90Auto trade SWB UBS
10:44:50 36   119.90Auto trade SWB AVA
10:44:10 1   119.90Auto trade SWB AVA
10:44:08 5   119.80Auto trade MSI MLI
10:40:38 55   119.90Auto trade NON AVA
10:40:03 17   119.90Auto trade NON AVA
10:38:54 141   119.90Auto trade DBL AVA
10:38:54 136   119.80Auto trade DBL MLI
10:38:53 127   119.70Auto trade MSI CSB
10:38:53 102   119.70Auto trade MSI UBS
10:38:23 386   119.50Auto trade XTX UBS
10:38:23 90   119.60Auto trade MSI UBS
10:38:23 347   119.60Auto trade DBL CSB
10:38:23 48   119.60Auto trade DBL CSB
10:38:23 70   119.60Auto trade DBL CSB
10:35:40 112   119.90Auto trade UBS AVA
10:35:40 99   119.90Auto trade MSI AVA
10:35:40 1   119.90Auto trade NON AVA
10:35:13 427   120.00Auto trade AVA CAR
10:35:13 97   120.00Auto trade AVA UBS
10:35:13 26   120.00Auto trade AVA CSB
10:35:13 144   120.00Auto trade AVA GSI
10:35:13 306   120.00Auto trade AVA CAR
10:34:50 274   119.90Auto trade NON UBS
10:34:50 250   120.00Auto trade AVA CAR
10:33:13 25   119.90Auto trade NON AVA
10:32:53 91   119.90Auto trade MSI UBS
10:32:53 11   119.90Auto trade AVA UBS
10:32:44 25   119.90Auto trade AVA AVA
10:32:19 200   119.90Auto trade AVA AVA
10:31:45 100   119.90Auto trade AVA UBS
10:30:44 556   120.00Auto trade DBL CAR
10:30:44 112   119.90Auto trade DBL UBS
10:30:44 83   119.90Auto trade DBL CSB
10:30:44 25   119.90Auto trade DBL MSI
10:29:42 25   119.90Auto trade AVA MSI
10:29:13 110   119.80Auto trade MSI UBS
10:29:13 105   119.80Auto trade UBS UBS
10:29:03 50   119.90Auto trade AVA MSI
10:27:55 82   120.00Auto trade UBS CAR
10:27:55 20   120.00Auto trade AVA CAR
10:27:55 173   120.00Auto trade AVA CAR
10:27:55 103   120.00Auto trade UBS CAR
10:27:55 316   120.00Auto trade XTX CAR
10:27:35 200   120.10Auto trade AVA UBS
10:27:35 95   120.10Auto trade UBS UBS
10:26:53 28   120.20Auto trade AVA UBS
10:26:29 6   120.20Auto trade MSI UBS
10:26:13 90   120.10Auto trade UBS UBS
10:26:13 77   120.20Auto trade CSB UBS
10:25:43 10   120.20Auto trade CSB AVA
10:25:42 26   120.30Auto trade AVA CSB
10:25:06 620   120.30Auto trade MSI XTX
10:25:06 70   120.20Auto trade AVA CSB
10:25:06 99   120.20Auto trade AVA UBS
10:25:06 147   120.20Auto trade AVA UBS
10:25:06 158   120.20Auto trade AVA GSI
10:24:14 174   120.00Auto trade XTX MLI
10:24:07 7   120.20Auto trade AVA GSI
10:23:56 75   120.20Auto trade MSI NON
10:23:56 270   120.20Auto trade MSI NON
10:23:56 210   120.00Auto trade XTX UBS
10:23:56 88   120.00Auto trade MSI UBS
10:23:56 407   120.00Auto trade XTX UBS
10:23:56 200   120.00Auto trade XTX AVA
10:23:56 93   120.00Auto trade XTX AVA
10:23:56 183   120.00Auto trade MSI AVA
10:23:56 17   120.00Auto trade MSI AVA
10:23:56 70   120.00Auto trade MSI CSB
10:23:56 13   120.00Auto trade MSI UBS
10:23:56 100   120.00Auto trade MSI UBS
10:23:56 107   120.00Auto trade AVA AVA
10:23:56 200   120.00Auto trade AVA AVA
10:23:56 100   120.00Auto trade AVA AVA
10:23:56 1 593   120.00Auto trade AVA AVA
10:23:29 100   120.00Auto trade MSI AVA
10:22:56 117   119.90Auto trade MSI AVA
10:22:56 106   119.90Auto trade MSI UBS
10:22:56 100   119.90Auto trade MSI CSB
10:22:56 69   119.90Auto trade MSI UBS
10:21:46 81   119.80Auto trade MSI UBS
10:21:46 81   119.80Auto trade MSI UBS
10:21:46 28   119.90Auto trade AVA UBS
10:21:46 110   119.90Auto trade AVA UBS
10:21:46 114   119.90Auto trade AVA UBS
10:21:46 248   119.90Auto trade AVA XTX
10:19:47 113   119.50Auto trade XTX UBS
10:19:47 100   119.70Auto trade MSI UBS
10:19:47 76   119.60Auto trade MSI UBS
10:19:47 452   119.90Auto trade SHB XTX
10:19:47 142   119.80Auto trade SHB MLI
10:19:47 372   119.80Auto trade SHB GSI
10:19:47 34   119.70Auto trade SHB CSB
10:19:40 4   119.70Auto trade AVA CSB
10:19:38 10   119.70Auto trade AVA CSB
10:19:23 22   119.70Auto trade AVA CSB
10:18:45 438   119.60Auto trade XTX UBS
10:18:45 69   119.70Auto trade MSI UBS
10:18:45 409   120.00Auto trade SBN AVA
10:18:45 200   120.00Auto trade SBN AVA
10:18:45 166   120.00Auto trade SBN SWB
10:18:45 700   119.90Auto trade SBN XTX
10:18:45 348   119.70Auto trade SBN CSB
10:18:45 108   119.70Auto trade SBN UBS
10:18:45 69   119.70Auto trade SBN UBS
10:18:36 84   119.70Auto trade AVA UBS
10:16:05 76   119.50Auto trade MSI UBS
10:16:05 40   119.50Auto trade AVA UBS
10:16:05 93   119.50Auto trade UBS UBS
10:16:05 76   119.60Auto trade MSI UBS
10:16:05 500   119.70Auto trade AVA XTX
10:16:00 200   119.70Auto trade AVA XTX
10:14:35 2   119.40Auto trade MSI MSI
10:14:32 50   119.50Auto trade MSI CAR
10:14:32 108   119.50Auto trade UBS CAR
10:14:32 108   119.50Auto trade UBS CAR
10:14:32 41   119.50Auto trade UBS CAR
10:14:06 50   119.60Auto trade MSI AVA
10:13:52 60   119.80Auto trade AVA MSI
10:13:01 38   119.80Auto trade AVA MSI
10:13:01 37   119.80Auto trade AVA CSB
10:12:34 18   119.80Auto trade AVA CSB
10:10:43 1   119.80Auto trade AVA CSB
10:09:46 32   119.80Auto trade AVA CSB
10:09:46 68   119.80Auto trade AVA NON
10:08:53 48   119.60Auto trade MSI UBS
10:08:53 64   119.50Auto trade UBS UBS
10:08:53 106   119.50Auto trade UBS UBS
10:08:53 93   119.60Auto trade MSI UBS
10:08:53 8   119.60Auto trade MSI MLI
10:08:53 100   119.60Auto trade MSI MLI
10:08:53 27   119.60Auto trade AVA MLI
10:08:53 98   119.60Auto trade AVA UBS
10:08:53 199   119.60Auto trade AVA CSB
10:08:53 99   119.60Auto trade AVA CSB
10:08:53 1   119.60Auto trade AVA CSB
10:08:53 104   119.60Auto trade AVA UBS
10:08:53 372   119.60Auto trade AVA AVA
10:07:58 8   119.50Auto trade MSI AVA
10:07:55 10   119.60Auto trade AVA AVA
10:06:11 13   119.60Auto trade AVA AVA
10:06:05 100   119.60Auto trade MSI AVA
10:06:04 5   119.60Auto trade NON AVA
10:06:04 3   119.60Auto trade NON CSB
10:06:00 100   119.60Auto trade MSI CSB
10:04:53 88   119.70Auto trade MSI INT
10:04:53 17   119.70Auto trade MSI AVA
10:04:53 528   119.40Auto trade XTX UBS
10:04:53 92   119.50Auto trade MSI UBS
10:04:53 92   119.50Auto trade MSI UBS
10:04:53 320   119.70Auto trade NRD XTX
10:04:53 134   119.60Auto trade NRD MLI
10:04:53 750   119.50Auto trade NRD CAR
10:04:53 109   119.50Auto trade NRD CSB
10:04:53 114   119.50Auto trade NRD UBS
10:04:53 454   119.50Auto trade NRD CAR
10:04:53 119   119.50Auto trade NRD UBS
10:03:19 16   119.50Auto trade MSI UBS
10:03:19 354   119.50Auto trade MSI CAR
10:03:10 77   119.40Auto trade MSI UBS
10:03:10 7   119.40Auto trade AVA UBS
10:03:10 93   119.40Auto trade AVA UBS
10:02:56 12   119.40Auto trade AVA UBS
10:02:50 71   119.40Auto trade MSI UBS
10:02:50 40   119.40Auto trade AVA UBS
10:02:50 100   119.50Auto trade MSI CAR
10:02:50 186   119.50Auto trade AVA CAR
10:02:50 96   119.50Auto trade AVA CSB
10:02:50 123   119.50Auto trade AVA UBS
10:02:50 454   119.50Auto trade AVA CAR
10:02:50 141   119.50Auto trade AVA MLI
10:02:31 62   119.50Auto trade NON MLI
10:02:31 101   119.50Auto trade NON CSB
10:02:31 27   119.50Auto trade NON UBS
10:02:20 131   119.50Auto trade AVA UBS
10:02:20 219   119.50Auto trade AVA CAR
10:02:02 71   119.40Auto trade MSI UBS
10:02:02 37   119.40Auto trade CSB UBS
10:02:02 12   119.40Auto trade NON UBS
10:02:02 185   119.50Auto trade AVA CAR
10:01:47 14   119.40Auto trade NON MSI
10:01:47 84   119.40Auto trade MSI MSI
10:01:36 50   119.50Auto trade AVA CAR
10:01:24 134   119.50Auto trade MSI UBS
10:01:24 454   119.50Auto trade MSI CAR
10:01:23 45   119.40Auto trade NON CSB
10:01:14 25   119.40Auto trade AVA CSB
10:00:25 69   119.30Auto trade MSI CSB
10:00:25 29   119.30Auto trade MSI UBS
10:00:25 111   119.30Auto trade AVA UBS
10:00:22 111   119.30Auto trade AVA UBS
10:00:01 36   119.30Auto trade DBL CSB
10:00:01 170   119.30Auto trade DBL GSI
10:00:01 3   119.30Auto trade DBL CSB
10:00:01 137   119.30Auto trade DBL MLI
10:00:01 135   119.30Auto trade DBL INT
10:00:01 141   119.30Auto trade DBL UBS
09:59:02 112   119.10Auto trade XTX CSB
09:59:01 328   119.10Auto trade XTX UBS
09:59:01 596   119.30Auto trade MSI XTX
09:59:01 455   119.20Auto trade MSI LFB
09:59:01 73   119.10Auto trade MSI CSB
09:59:01 1   119.10Auto trade MSI CSB
09:59:01 99   119.10Auto trade MSI UBS
09:59:01 274   119.00Auto trade AVA CAR
09:57:56 26   119.00Auto trade MSI CSB
09:57:56 34   119.00Auto trade MSI CAR
09:56:33 49   119.00Auto trade AVA CAR
09:56:33 62   118.90Auto trade AVA UBS
09:56:06 37   118.90Auto trade AVA UBS
09:56:06 9   118.90Auto trade AVA MSI
09:55:43 10   118.80Auto trade MSI NRD
09:55:24 5   118.90Auto trade AVA MSI
09:55:16 11   118.90Auto trade AVA MSI
09:55:09 48   118.90Auto trade MSI UBS
09:55:09 114   118.90Auto trade AVA UBS
09:55:09 86   118.90Auto trade AVA CSB
09:54:26 55   118.90Auto trade NON CSB
09:54:26 75   118.90Auto trade NON MSI
09:52:29 6   118.70Auto trade AVA AVA
09:52:00 83   118.80Auto trade MSI UBS
09:51:35 73   118.80Auto trade MSI UBS
09:50:56 190   119.00Auto trade NON CAR
09:50:22 100   119.00Auto trade AVA CAR
09:50:10 81   119.00Auto trade AVA CAR
09:48:55 88   118.80Auto trade MSI UBS
09:48:55 24   118.80Auto trade UBS UBS
09:48:55 137   118.90Auto trade MSI MLI
09:48:55 105   118.90Auto trade MSI UBS
09:48:39 76   118.80Auto trade UBS AVA
09:48:39 6   118.80Auto trade AVA AVA
09:47:55 88   118.90Auto trade MSI UBS
09:47:55 284   119.00Auto trade AVA CAR
09:47:55 118   119.00Auto trade AVA CSB
09:47:55 126   119.00Auto trade AVA UBS
09:47:55 454   119.00Auto trade AVA CAR
09:47:55 9   119.00Auto trade AVA CSB
09:47:55 9   119.00Auto trade AVA AVA
09:47:29 1   119.00Auto trade AVA AVA
09:47:07 110   118.80Auto trade AVA SWB
09:45:27 7   119.00Auto trade AVA CSB
09:43:58 9   118.80Auto trade AVA AVA
09:43:37 125   119.00Auto trade AVA CSB
09:43:37 50   118.90Auto trade AVA UBS
09:43:37 79   118.90Auto trade CSB UBS
09:43:37 50   118.90Auto trade SWB UBS
09:43:37 95   118.90Auto trade UBS UBS
09:43:37 71   119.00Auto trade MSI UBS
09:43:37 29   119.00Auto trade MSI CAR
09:43:37 345   119.00Auto trade AVA CAR
09:43:34 80   119.00Auto trade AVA CAR
09:43:34 45   119.00Auto trade AVA MLI
09:43:33 6   118.90Auto trade MSI MSI
09:43:32 94   119.00Auto trade MSI MLI
09:43:32 6   119.00Auto trade MSI UBS
09:43:32 23   119.00Auto trade SHB UBS
09:43:32 123   119.00Auto trade SHB UBS
09:43:32 354   119.00Auto trade SHB CAR
09:42:50 100   119.00Auto trade MSI CAR
09:42:50 17   119.00Auto trade MSI UBS
09:42:50 95   119.00Auto trade MSI UBS
09:42:50 5   119.00Auto trade MSI CAR
09:42:50 449   119.00Auto trade AVA CAR
09:42:50 51   119.00Auto trade AVA UBS
09:41:48 4   119.00Auto trade AVA UBS
09:39:08 10   118.90Auto trade SWB AVA
09:39:05 8   119.00Auto trade AVA UBS
09:38:23 42   119.00Auto trade AVA UBS
09:37:53 7   119.00Auto trade AVA UBS
09:37:49 2   119.00Auto trade AVA UBS
09:37:30 28   119.00Auto trade AVA UBS
09:37:30 67   119.00Auto trade AVA CAR
09:37:27 16   119.00Auto trade AVA CAR
09:36:54 21   119.00Auto trade AVA CAR
09:36:50 84   118.90Auto trade MSI UBS
09:36:50 116   118.90Auto trade AVA UBS
09:36:50 350   119.00Auto trade AVA CAR
09:36:50 50   119.00Auto trade AVA UBS
09:36:39 97   119.00Auto trade MSI UBS
09:36:39 3   119.00Auto trade MSI CAR
09:36:39 450   119.00Auto trade LFB CAR
09:36:32 1   119.00Auto trade AVA CAR
09:35:48 9   118.90Auto trade AVA MSI
09:35:33 102   118.80Auto trade XTX UBS
09:35:22 2   118.90Auto trade AVA MSI
09:35:19 5   118.90Auto trade AVA MSI
09:35:19 84   118.90Auto trade MSI MSI
09:35:17 30   119.00Auto trade AVA CAR
09:35:17 78   119.00Auto trade CSB CAR
09:35:17 700   119.00Auto trade XTX CAR
09:33:44 16   119.20Auto trade AVA MSI
09:33:44 70   119.20Auto trade MSI MSI
09:32:53 141   119.40Auto trade AVA MSI
09:32:53 700   119.40Auto trade AVA XTX
09:32:06 92   119.20Auto trade AVA UBS
09:32:06 110   119.20Auto trade AVA UBS
09:32:06 3   119.20Auto trade AVA UBS
09:31:58 120   119.20Auto trade AVA UBS
09:31:58 20   119.20Auto trade AVA UBS
09:31:44 90   119.20Auto trade MSI UBS
09:31:44 10   119.20Auto trade MSI UBS
09:31:44 100   119.20Auto trade MSI UBS
09:31:44 100   119.20Auto trade MSI UBS
09:31:44 11   119.10Auto trade AVA NON
09:31:44 48   119.00Auto trade AVA UBS
09:30:31 8   119.00Auto trade AVA UBS
09:30:24 42   119.00Auto trade AVA UBS
09:30:24 30   119.00Auto trade AVA UBS
09:30:14 8   119.00Auto trade MSI UBS
09:30:04 40   119.00Auto trade AVA UBS
09:30:00 5   119.00Auto trade AVA UBS
09:29:53 13   119.00Auto trade AVA UBS
09:29:53 32   119.00Auto trade AVA UBS
09:29:03 108   119.00Auto trade AVA UBS
09:29:03 692   119.00Auto trade AVA XTX
09:28:49 151   118.80Auto trade AVA UBS
09:28:48 74   118.70Auto trade MSI MSI
09:28:48 344   118.80Auto trade AVA GSI
09:28:48 187   118.80Auto trade AVA UBS
09:28:48 69   118.80Auto trade AVA CSB
09:28:41 41   118.70Auto trade MSI MSI
09:28:35 74   118.70Auto trade MSI UBS
09:28:05 91   118.70Auto trade MSI UBS
09:28:05 22   118.80Auto trade AVA CSB
09:28:05 20   118.80Auto trade AVA AVA
09:27:47 80   118.80Auto trade AVA AVA
09:27:04 9   118.90Auto trade AVA MSI
09:26:54 29   118.70Auto trade MSI CSB
09:26:49 50   118.90Auto trade AVA MSI
09:26:44 8   119.00Auto trade AVA XTX
09:26:41 22   119.00Auto trade NON UBS
09:26:41 1 500   119.00Auto trade NON AVA
09:26:26 1 978   119.00Auto trade NON AVA
09:26:26 400   119.00Auto trade AVA AVA
09:26:01 500   119.00Auto trade NON NON
09:25:59 56   119.10Auto trade AVA NON
09:25:59 111   119.10Auto trade AVA NON
09:25:59 22   119.10Auto trade NON NON
09:25:59 39   119.10Auto trade AVA AVA
09:25:59 111   119.10Auto trade AVA AVA
09:25:51 78   119.10Auto trade NON MSI
09:25:51 73   119.10Auto trade MSI MSI
09:25:01 683   119.10Auto trade AVA AVA
09:25:01 111   119.10Auto trade AVA AVA
09:24:14 85   119.40Auto trade AVA AVA
09:24:14 100   119.40Auto trade AVA AVA
09:23:46 120   119.50Auto trade NON UBS
09:23:46 10   119.50Auto trade NON AVA
09:23:46 64   119.50Auto trade NON CSB
09:23:46 94   119.50Auto trade NON UBS
09:23:46 212   119.50Auto trade NON CAR
09:22:00 18   119.40Auto trade MSI UBS
09:22:00 152   119.40Auto trade NON UBS
09:22:00 100   119.50Auto trade NON CAR
09:21:56 100   119.50Auto trade NON CAR
09:21:17 48   119.40Auto trade NON MSI
09:21:10 32   119.40Auto trade NON MSI
09:21:04 268   119.40Auto trade NON UBS
09:20:55 25   119.20Auto trade XTX UBS
09:20:55 82   119.30Auto trade MSI UBS
09:20:55 47   119.30Auto trade MLI UBS
09:20:55 88   119.30Auto trade MLI UBS
09:20:55 73   119.30Auto trade MSI UBS
09:20:26 9   119.30Auto trade MSI AVA
09:20:24 42   119.50Auto trade AVA CAR
09:20:21 54   119.50Auto trade AVA CAR
09:20:21 454   119.50Auto trade AVA CAR
09:20:21 200   119.50Auto trade AVA AVA
09:20:21 69   119.40Auto trade AVA MSI
09:20:10 51   119.40Auto trade UBS MSI
09:20:06 60   119.40Auto trade UBS MSI
09:20:04 79   119.50Auto trade MSI CAR
09:20:04 81   119.50Auto trade UBS CAR
09:20:04 110   119.50Auto trade AVA CAR
09:20:04 48   119.50Auto trade AVA CAR
09:20:04 58   119.50Auto trade NRD CAR
09:18:21 40   119.70Auto trade NON MSI
09:17:51 239   119.60Auto trade SGP AVA
09:17:49 14   119.60Auto trade XTX AVA
09:17:35 111   119.60Auto trade XTX AVA
09:16:49 61   119.90Auto trade UBS AVA
09:16:23 46   119.90Auto trade UBS AVA
09:16:23 4   119.90Auto trade AVA AVA
09:16:17 85   120.00Auto trade MSI AVA
09:16:17 85   120.00Auto trade AVA AVA
09:14:15 26   120.10Auto trade NRD MSI
09:14:04 117   120.10Auto trade CSB MSI
09:13:59 75   120.10Auto trade XTX AVA
09:13:42 88   120.30Auto trade MSI AVA
09:13:42 6   120.30Auto trade NRD AVA
09:13:42 400   120.30Auto trade NON AVA
09:13:42 96   120.40Auto trade UBS AVA
09:13:42 700   120.40Auto trade XTX AVA
09:13:42 15   120.70Auto trade AVA AVA
09:13:08 100   120.60Auto trade XTX MSI
09:13:05 126   120.70Auto trade UBS AVA
09:13:05 370   120.70Auto trade AVA AVA
09:13:05 55   120.80Auto trade CSB AVA
09:12:49 89   120.80Auto trade AVA MSI
09:12:49 100   120.80Auto trade AVA MSI
09:12:47 100   120.90Auto trade AVA MSI
09:12:47 58   120.90Auto trade CSB MSI
09:12:47 40   120.90Auto trade AVA MSI
09:12:47 109   120.90Auto trade UBS MSI
09:12:47 100   120.90Auto trade AVA MSI
09:12:28 50   121.00Auto trade AVA AVA
09:12:10 20   121.00Auto trade AVA AVA
09:12:10 8   121.00Auto trade AVA AVA
09:11:41 70   121.00Auto trade NON AVA
09:11:31 22   121.00Auto trade AVA AVA
09:10:44 176   121.00Auto trade AVA AVA
09:10:44 100   121.00Auto trade AVA AVA
09:10:44 100   121.00Auto trade AVA AVA
09:10:44 24   121.00Auto trade AVA AVA
09:10:05 72   121.00Auto trade AVA AVA
09:09:43 4   121.00Auto trade AVA AVA
09:09:17 50   121.00Auto trade CSB AVA
09:08:43 4   121.00Auto trade CSB NON
09:08:42 104   121.00Auto trade UBS NON
09:08:42 92   121.00Auto trade UBS NON
09:08:34 66   121.00Auto trade UBS AVA
09:08:34 34   121.00Auto trade CSB AVA
09:08:31 662   121.10Auto trade MSI AVA
09:08:31 24   121.00Auto trade CSB AVA
09:08:31 76   121.00Auto trade UBS AVA
09:08:31 1 050   121.00Auto trade AVA AVA
09:08:16 170   121.10Auto trade AVA AVA
09:08:16 130   121.10Auto trade AVA AVA
09:08:06 3   121.10Auto trade AVA AVA
09:07:47 671   121.10Auto trade MSI AVA
09:07:39 20   121.10Auto trade AVA AVA
09:07:36 100   121.00Auto trade AVA MSI
09:07:33 250   121.00Auto trade AVA AVA
09:07:29 55   121.10Auto trade CSB AVA
09:07:29 100   121.10Auto trade AVA AVA
09:07:14 371   121.10Auto trade CAR AVA
09:07:07 100   121.00Auto trade AVA NON
09:06:48 100   120.90Auto trade AVA NON
09:06:39 250   121.10Auto trade AVA AVA
09:06:33 150   121.10Auto trade AVA AVA
09:06:31 500   121.00Auto trade MSI AVA
09:06:31 368   121.00Auto trade MSI AVA
09:06:22 255   120.90Auto trade MSI AVA
09:06:22 180   120.90Auto trade AVA AVA
09:05:57 5   120.90Auto trade NON AVA
09:05:42 1   120.90Auto trade AVA AVA
09:05:32 100   120.80Auto trade MSI MSI
09:05:20 50   120.70Auto trade UBS SWB
09:05:20 125   120.70Auto trade CAR SWB
09:05:20 95   120.80Auto trade AVA SWB
09:05:19 59   120.90Auto trade CSB AVA
09:05:13 150   120.90Auto trade NON XTX
09:05:04 5   120.80Auto trade AVA AVA
09:05:02 500   120.70Auto trade CAR AVA
09:04:56 375   120.70Auto trade CAR NON
09:04:53 475   120.80Auto trade MSI AVA
09:04:53 24   120.80Auto trade MSI MSI
09:04:53 700   120.70Auto trade CAR XTX
09:04:53 611   120.70Auto trade CAR AVA
09:04:53 700   120.70Auto trade CAR AVA
09:04:51 300   120.70Auto trade CAR AVA
09:04:48 700   120.70Auto trade CAR XTX
09:04:48 455   120.70Auto trade CAR SWB
09:04:48 385   120.70Auto trade CAR SWB
09:04:29 615   120.70Auto trade CAR MSI
09:04:29 20   120.80Auto trade AVA AVA
09:04:26 113   121.00Auto trade CSB AVA
09:04:26 50   121.00Auto trade AVA AVA
09:04:23 76   120.90Auto trade CSB MSI
09:04:21 280   121.00Auto trade AVA AVA
09:04:18 1 000   121.00Auto trade AVA AVA
09:04:14 500   121.00Auto trade AVA AVA
09:04:08 500   121.00Auto trade AVA AVA
09:04:02 500   121.00Auto trade AVA AVA
09:03:58 4   121.20Auto trade AVA AVA
09:03:57 196   121.20Auto trade AVA AVA
09:03:57 4   121.10Auto trade AVA NON
09:03:46 5   121.20Auto trade AVA AVA
09:03:43 220   121.00Auto trade AVA CAR
09:03:43 10   121.10Auto trade AVA CAR
09:03:43 20   121.10Auto trade AVA CAR
09:03:34 125   121.10Auto trade AVA NON
09:03:29 100   121.10Auto trade AVA CAR
09:03:29 150   121.10Auto trade NON CAR
09:03:10 300   121.00Auto trade MSI AVA
09:03:01 90   120.80Auto trade XTX AVA
09:02:55 563   120.70Auto trade CAR XTX
09:02:45 20   120.60Auto trade MSI MSI
09:02:45 132   120.60Auto trade MSI MSI
09:02:39 137   120.70Auto trade AVA XTX
09:02:39 63   120.40Auto trade AVA MSI
09:02:10 85   120.40Auto trade AVA MSI
09:02:10 35   120.40Auto trade AVA AVA
09:02:07 36   120.40Auto trade AVA AVA
09:02:00 82   120.40Auto trade AVA AVA
09:01:53 147   120.40Auto trade CSB AVA
09:01:51 290   120.40Auto trade CSB AVA
09:01:51 200   120.40Auto trade XTX AVA
09:01:51 10   120.40Auto trade AVA AVA
09:01:46 500   120.40Auto trade XTX AVA
09:01:40 421   120.50Auto trade MSI AVA
09:01:40 59   120.50Auto trade XTX AVA
09:01:40 20   120.50Auto trade AVA AVA
09:01:38 141   120.50Auto trade XTX SWB
09:01:38 63   120.60Auto trade CSB SWB
09:01:38 219   120.60Auto trade CSB SWB
09:01:31 500   120.50Auto trade XTX AVA
09:01:26 650   120.30Auto trade XTX AVA
09:01:23 200   120.50Auto trade MSI NON
09:01:23 600   120.50Auto trade AVA XTX
09:01:13 200   120.20Auto trade CSB NON
09:01:07 400   120.00Auto trade CAR SWB
09:01:07 150   120.00Auto trade CAR SWB
09:01:07 90   120.00Auto trade CAR ENS
09:01:07 8   120.00Auto trade CAR AVA
09:01:07 344   120.00Auto trade CAR AVA
09:01:07 1 000   119.90Auto trade CAR AVA
09:01:07 250   119.90Auto trade CAR NON
09:01:07 278   119.90Auto trade CAR XTX
09:01:07 180   119.80Auto trade CAR NON
09:00:53 70   119.80Auto trade AVA NON
09:00:41 656   120.00Auto trade AVA AVA
09:00:41 50   120.00Auto trade AVA AVA
09:00:41 50   120.00Auto trade AVA AVA
09:00:41 20   119.70Auto trade AVA AVA
09:00:41 74   119.50Auto trade AVA MSI
09:00:41 150   119.50Auto trade AVA AVA
09:00:35 21   119.50Auto trade NON MSI
09:00:28 5   119.50Auto trade AVA MSI
09:00:28 50   119.50Auto trade AVA SWB
09:00:28 5   119.50Auto trade AVA AVA
09:00:28 5   119.50Auto trade AVA AVA
09:00:20 200   119.30Auto trade CAR MSI
09:00:20 700   119.30Auto trade CAR XTX
09:00:02 76   119.00Auto trade UBS GSI
09:00:02 107   119.00Auto trade UBS GSI
09:00:02 261   119.00Auto trade AVA GSI
09:00:02 36   119.00Auto trade NRD GSI
09:00:02 84   119.00Auto trade NRD LFB
09:00:02 111   119.00Auto trade AVA AVA
09:00:02 10   119.00Auto trade AVA AVA
09:00:02 250   119.00Auto trade AVA AVA
09:00:02 18   119.00Auto trade AVA AVA
09:00:02 600   119.00Auto trade AVA AVA
09:00:02 82   119.00Auto trade NON AVA
09:00:02 77   119.00Auto trade NON MLI
09:00:02 441   119.00Auto trade NON SWB
09:00:02 59   119.00Auto trade NON SWB
09:00:02 71   119.00Auto trade NON MLI
09:00:02 15   119.00Auto trade NON AVA
09:00:02 160   119.00Auto trade NON NRD
09:00:02 3   119.00Auto trade NON AVA
09:00:02 69   119.00Auto trade NON AVA
09:00:02 178   119.00Auto trade NON AVA
09:00:02 445   119.00Auto trade NON SWB
09:00:02 8   119.00Auto trade AVA SWB
09:00:02 37   119.00Auto trade SWB SWB
09:00:02 6   119.00Auto trade SWB SWB
09:00:02 200   119.00Auto trade DDB SWB
09:00:02 50   119.00Auto trade INT SWB
09:00:02 182   119.00Auto trade UBS SWB
09:00:02 7   119.00Auto trade CSB SWB
09:00:02 5   119.00Auto trade ENS SWB
09:00:02 50   119.00Auto trade ENS SWB
09:00:02 10   119.00Auto trade ENS GSI
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 19/01-2018 00:59:52