Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 22. juni 17:37
DNB
Teknisk analyse
Nyheter
Om DNB
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle DNB
Sanntidssnapshot
Handler i DNB (DNB)
Volum totalt: 1 418 374
Kl. Volum Kurs Kilde Kjøper Selger
16:25:00 1   157.50Auto trade    
16:25:00 559   157.50Auto trade    
16:25:00 4 469   157.50Auto trade    
16:25:00 507   157.50Auto trade    
16:25:00 5 024   157.50Auto trade    
16:25:00 6 708   157.50Auto trade    
16:25:00 762   157.50Auto trade    
16:25:00 9 207   157.50Auto trade    
16:25:00 815   157.50Auto trade    
16:25:00 10 574   157.50Auto trade    
16:25:00 2 684   157.50Auto trade    
16:25:00 5 353   157.50Auto trade    
16:25:00 3 000   157.50Auto trade    
16:25:00 23 506   157.50Auto trade    
16:25:00 11 494   157.50Auto trade    
16:25:00 700   157.50Auto trade    
16:25:00 907   157.50Auto trade    
16:25:00 10   157.50Auto trade    
16:25:00 835   157.50Auto trade    
16:25:00 1 652   157.50Auto trade    
16:25:00 5 166   157.50Auto trade    
16:25:00 14 659   157.50Auto trade    
16:25:00 28 000   157.50Auto trade    
16:25:00 5 033   157.50Auto trade    
16:25:00 20 797   157.50Auto trade    
16:25:00 2 675   157.50Auto trade    
16:25:00 9 677   157.50Auto trade    
16:25:00 2 000   157.50Auto trade    
16:25:00 20 808   157.50Auto trade    
16:25:00 3 051   157.50Auto trade    
16:25:00 464   157.50Auto trade    
16:25:00 1 942   157.50Auto trade    
16:25:00 1 809   157.50Auto trade    
16:25:00 533   157.50Auto trade    
16:25:00 63   157.50Auto trade    
16:25:00 33 584   157.50Auto trade    
16:25:00 369   157.50Auto trade    
16:25:00 3 590   157.50Auto trade    
16:25:00 497   157.50Auto trade    
16:25:00 10 634   157.50Auto trade    
16:25:00 1 172   157.50Auto trade    
16:25:00 85   157.50Auto trade    
16:25:00 994   157.50Auto trade    
16:25:00 10 089   157.50Auto trade    
16:25:00 1 619   157.50Auto trade    
16:25:00 377   157.50Auto trade    
16:25:00 2 532   157.50Auto trade    
16:25:00 744   157.50Auto trade    
16:25:00 3 062   157.50Auto trade    
16:25:00 1 340   157.50Auto trade    
16:25:00 290   157.50Auto trade    
16:25:00 1 469   157.50Auto trade    
16:25:00 766   157.50Auto trade    
16:25:00 869   157.50Auto trade    
16:25:00 218   157.50Auto trade    
16:25:00 738   157.50Auto trade    
16:25:00 19   157.50Auto trade    
16:25:00 462   157.50Auto trade    
16:25:00 287   157.50Auto trade    
16:25:00 705   157.50Auto trade    
16:25:00 327   157.50Auto trade    
16:25:00 208   157.50Auto trade    
16:25:00 7 859   157.50Auto trade    
16:25:00 485   157.50Auto trade    
16:25:00 247   157.50Auto trade    
16:25:00 716   157.50Auto trade    
16:25:00 1 384   157.50Auto trade    
16:25:00 1 941   157.50Auto trade    
16:25:00 627   157.50Auto trade    
16:25:00 2 700   157.50Auto trade    
16:25:00 1 433   157.50Auto trade    
16:25:00 84   157.50Auto trade    
16:25:00 50   157.50Auto trade    
16:25:00 24 614   157.50Auto trade    
16:25:00 3 494   157.50Auto trade    
16:25:00 12 280   157.50Auto trade    
16:25:00 114   157.50Auto trade    
16:25:00 1 126   157.50Auto trade    
16:25:00 14   157.50Auto trade    
16:25:00 7 330   157.50Auto trade    
16:25:00 6   157.50Auto trade    
16:25:00 2 888   157.50Auto trade    
16:25:00 184   157.50Auto trade    
16:25:00 5 938   157.50Auto trade    
16:25:00 4 851   157.50Auto trade    
16:25:00 1 664   157.50Auto trade    
16:25:00 11 761   157.50Auto trade    
16:25:00 17 055   157.50Auto trade    
16:25:00 6 625   157.50Auto trade    
16:25:00 1   157.50Auto trade    
16:25:00 3 913   157.50Auto trade    
16:25:00 169   157.50Auto trade    
16:25:00 1 149   157.50Auto trade    
16:25:00 125   157.50Auto trade    
16:25:00 300   157.50Auto trade    
16:25:00 157   157.50Auto trade    
16:25:00 213   157.50Auto trade    
16:25:00 853   157.50Auto trade    
16:25:00 476   157.50Auto trade    
16:25:00 15 689   157.50Auto trade    
16:25:00 1 299   157.50Auto trade    
16:25:00 1 291   157.50Auto trade    
16:25:00 1 291   157.50Auto trade    
16:25:00 1 291   157.50Auto trade    
16:25:00 1 291   157.50Auto trade    
16:25:00 1 291   157.50Auto trade    
16:25:00 1 291   157.50Auto trade    
16:25:00 1 194   157.50Auto trade    
16:25:00 97   157.50Auto trade    
16:25:00 1 291   157.50Auto trade    
16:25:00 1 291   157.50Auto trade    
16:25:00 43   157.50Auto trade    
16:25:00 29 664   157.50Auto trade    
16:25:00 3 904   157.50Auto trade    
16:25:00 129   157.50Auto trade    
16:25:00 2   157.50Auto trade    
16:25:00 721   157.50Auto trade    
16:25:00 4 074   157.50Auto trade    
16:25:00 1 044   157.50Auto trade    
16:25:00 1 018   157.50Auto trade    
16:25:00 2   157.50Auto trade    
16:25:00 25   157.50Auto trade    
16:25:00 1 704   157.50Auto trade    
16:25:00 1 486   157.50Auto trade    
16:25:00 2 596   157.50Auto trade    
16:25:00 103   157.50Auto trade    
16:25:00 23   157.50Auto trade    
16:25:00 45   157.50Auto trade    
16:25:00 245   157.50Auto trade    
16:25:00 321   157.50Auto trade    
16:25:00 396   157.50Auto trade    
16:25:00 310   157.50Auto trade    
16:25:00 6 994   157.50Auto trade    
16:25:00 1 420   157.50Auto trade    
16:25:00 1 939   157.50Auto trade    
16:25:00 125   157.50Auto trade    
16:25:00 3 316   157.50Auto trade    
16:25:00 1   157.50Auto trade    
16:25:00 1 069   157.50Auto trade    
16:25:00 5 923   157.50Auto trade    
16:25:00 1 407   157.50Auto trade    
16:25:00 306   157.50Auto trade    
16:25:00 1 763   157.50Auto trade    
16:25:00 3 422   157.50Auto trade    
16:25:00 6 270   157.50Auto trade    
16:25:00 1 540   157.50Auto trade    
16:25:00 489   157.50Auto trade    
16:25:00 5 205   157.50Auto trade    
16:25:00 6 890   157.50Auto trade    
16:25:00 3 148   157.50Auto trade    
16:25:00 334   157.50Auto trade    
16:19:50 120   157.15Auto trade    
16:19:50 187   157.15Auto trade    
16:19:43 203   157.25Auto trade    
16:19:43 587   157.25Auto trade    
16:19:43 695   157.25Auto trade    
16:19:15 48   157.20Auto trade    
16:19:15 124   157.20Auto trade    
16:19:04 326   157.20Auto trade    
16:19:00 695   157.25Auto trade    
16:19:00 1 035   157.25Auto trade    
16:19:00 695   157.25Auto trade    
16:19:00 38   157.25Auto trade    
16:19:00 221   157.25Auto trade    
16:19:00 1 032   157.25Auto trade    
16:19:00 695   157.25Auto trade    
16:19:00 389   157.25Auto trade    
16:19:00 587   157.25Auto trade    
16:19:00 1 000   157.25Auto trade    
16:19:00 10   157.25Auto trade    
16:19:00 895   157.25Auto trade    
16:19:00 591   157.25Auto trade    
16:18:59 30   157.20Auto trade    
16:18:52 356   157.20Auto trade    
16:18:46 40   157.20Auto trade    
16:18:46 105   157.20Auto trade    
16:18:29 344   157.20Auto trade    
16:18:29 4   157.20Auto trade    
16:18:29 7   157.20Auto trade    
16:18:29 14   157.20Auto trade    
16:18:29 12   157.20Auto trade    
16:18:29 436   157.20Auto trade    
16:18:20 300   157.15Auto trade    
16:17:55 59   157.20Auto trade    
16:17:55 100   157.20Auto trade    
16:17:37 226   157.20Auto trade    
16:17:23 565   157.20Auto trade    
16:17:23 36   157.20Auto trade    
16:17:23 74   157.20Auto trade    
16:17:23 41   157.20Auto trade    
16:17:23 142   157.20Auto trade    
16:17:23 200   157.20Auto trade    
16:17:23 130   157.20Auto trade    
16:17:23 608   157.20Auto trade    
16:17:18 104   157.25Auto trade    
16:17:13 890   157.20Auto trade    
16:17:11 345   157.20Auto trade    
16:17:11 373   157.20Auto trade    
16:17:09 95   157.20Auto trade    
16:16:56 480   157.20Auto trade    
16:16:56 107   157.20Auto trade    
16:16:56 532   157.20Auto trade    
16:16:56 21   157.20Auto trade    
16:16:18 11   157.20Auto trade    
16:16:04 65   157.20Auto trade    
16:15:06 138   157.20Auto trade    
16:15:06 140   157.20Auto trade    
16:15:06 22   157.20Auto trade    
16:15:06 38   157.20Auto trade    
16:15:06 769   157.20Auto trade    
16:15:06 176   157.20Auto trade    
16:15:06 47   157.20Auto trade    
16:15:06 520   157.20Auto trade    
16:15:06 439   157.20Auto trade    
16:15:06 403   157.20Auto trade    
16:14:59 9   157.15Auto trade    
16:14:53 44   157.15Auto trade    
16:14:34 4   157.20Auto trade    
16:14:27 12   157.15Auto trade    
16:14:20 11   157.15Auto trade    
16:14:13 12   157.15Auto trade    
16:14:06 10   157.15Auto trade    
16:14:00 12   157.15Auto trade    
16:13:53 18   157.15Auto trade    
16:13:42 20   157.15Auto trade    
16:13:36 103   157.20Auto trade    
16:13:36 18   157.20Auto trade    
16:13:36 22   157.20Auto trade    
16:13:36 300   157.20Auto trade    
16:13:36 322   157.20Auto trade    
16:13:36 107   157.20Auto trade    
16:13:36 250   157.20Auto trade    
16:13:36 373   157.20Auto trade    
16:13:30 10   157.20Auto trade    
16:13:24 12   157.20Auto trade    
16:13:17 10   157.20Auto trade    
16:13:11 10   157.20Auto trade    
16:13:05 8   157.20Auto trade    
16:13:00 15   157.20Auto trade    
16:12:51 10   157.20Auto trade    
16:12:45 9   157.20Auto trade    
16:12:40 43   157.20Auto trade    
16:12:30 70   157.20Auto trade    
16:12:30 430   157.20Auto trade    
16:12:30 64   157.20Auto trade    
16:12:27 141   157.20Auto trade    
16:12:27 458   157.20Auto trade    
16:12:27 247   157.20Auto trade    
16:12:26 338   157.20Auto trade    
16:12:26 6   157.20Auto trade    
16:12:26 500   157.20Auto trade    
16:12:22 215   157.20Auto trade    
16:12:22 585   157.20Auto trade    
16:12:22 173   157.20Auto trade    
16:12:22 633   157.20Auto trade    
16:12:14 274   157.15Auto trade    
16:12:13 25   157.15Auto trade    
16:12:06 24   157.15Auto trade    
16:11:59 18   157.15Auto trade    
16:11:53 19   157.15Auto trade    
16:11:53 136   157.20Auto trade    
16:11:53 235   157.20Auto trade    
16:11:48 20   157.15Auto trade    
16:11:48 211   157.15Auto trade    
16:11:48 238   157.15Auto trade    
16:11:48 8   157.15Auto trade    
16:11:42 31   157.15Auto trade    
16:11:33 20   157.15Auto trade    
16:11:28 19   157.15Auto trade    
16:11:28 7   157.15Auto trade    
16:11:20 28   157.15Auto trade    
16:11:12 24   157.15Auto trade    
16:11:09 179   157.15Auto trade    
16:11:09 500   157.15Auto trade    
16:11:09 261   157.15Auto trade    
16:11:09 56   157.15Auto trade    
16:11:05 18   157.15Auto trade    
16:11:00 21   157.15Auto trade    
16:10:54 23   157.15Auto trade    
16:10:47 27   157.15Auto trade    
16:10:40 32   157.15Auto trade    
16:10:30 24   157.15Auto trade    
16:10:23 37   157.15Auto trade    
16:10:18 238   157.15Auto trade    
16:10:18 370   157.15Auto trade    
16:10:18 238   157.15Auto trade    
16:10:18 24   157.15Auto trade    
16:10:13 18   157.15Auto trade    
16:10:08 18   157.15Auto trade    
16:10:08 193   157.15Auto trade    
16:10:08 25   157.15Auto trade    
16:10:01 20   157.15Auto trade    
16:10:01 352   157.20Auto trade    
16:10:01 237   157.20Auto trade    
16:10:01 250   157.20Auto trade    
16:10:01 500   157.20Auto trade    
16:09:55 21   157.15Auto trade    
16:09:49 122   157.15Auto trade    
16:09:36 114   157.15Auto trade    
16:09:26 1   157.15Auto trade    
16:09:26 233   157.15Auto trade    
16:09:26 381   157.15Auto trade    
16:09:26 486   157.15Auto trade    
16:09:26 6   157.15Auto trade    
16:09:22 251   157.10Auto trade    
16:09:22 178   157.10Auto trade    
16:09:22 320   157.10Auto trade    
16:09:15 66   157.10Auto trade    
16:09:14 180   157.10Auto trade    
16:09:14 301   157.10Auto trade    
16:09:14 105   157.10Auto trade    
16:09:14 239   157.10Auto trade    
16:09:14 199   157.10Auto trade    
16:09:14 145   157.10Auto trade    
16:09:14 94   157.10Auto trade    
16:09:14 307   157.10Auto trade    
16:09:14 171   157.10Auto trade    
16:09:01 12   157.10Auto trade    
16:08:55 13   157.10Auto trade    
16:08:55 165   157.15Auto trade    
16:08:55 207   157.15Auto trade    
16:08:48 14   157.10Auto trade    
16:08:40 24   157.10Auto trade    
16:08:34 148   157.15Auto trade    
16:08:34 1   157.15Auto trade    
16:08:34 177   157.15Auto trade    
16:08:34 409   157.15Auto trade    
16:08:34 16   157.15Auto trade    
16:08:34 194   157.15Auto trade    
16:08:34 7   157.15Auto trade    
16:08:34 224   157.15Auto trade    
16:08:34 201   157.15Auto trade    
16:08:34 169   157.15Auto trade    
16:08:34 28   157.15Auto trade    
16:08:34 121   157.15Auto trade    
16:08:34 80   157.15Auto trade    
16:08:34 126   157.15Auto trade    
16:08:34 987   157.15Auto trade    
16:08:34 70   157.15Auto trade    
16:08:34 463   157.15Auto trade    
16:08:27 14   157.15Auto trade    
16:08:24 200   157.20Auto trade    
16:08:20 10   157.15Auto trade    
16:08:14 13   157.15Auto trade    
16:08:07 12   157.15Auto trade    
16:08:01 58   157.15Auto trade    
16:08:01 184   157.20Auto trade    
16:08:01 321   157.20Auto trade    
16:08:01 357   157.20Auto trade    
16:08:01 202   157.20Auto trade    
16:08:01 42   157.20Auto trade    
16:08:01 202   157.20Auto trade    
16:08:01 330   157.20Auto trade    
16:08:01 58   157.20Auto trade    
16:08:01 42   157.20Auto trade    
16:07:49 20   157.25Auto trade    
16:07:49 92   157.25Auto trade    
16:07:49 500   157.25Auto trade    
16:07:49 18   157.25Auto trade    
16:07:47 396   157.20Auto trade    
16:07:29 246   157.20Auto trade    
16:07:17 390   157.20Auto trade    
16:07:17 207   157.20Auto trade    
16:07:13 446   157.20Auto trade    
16:07:13 32   157.20Auto trade    
16:07:06 319   157.20Auto trade    
16:07:06 217   157.20Auto trade    
16:07:06 301   157.20Auto trade    
16:07:06 290   157.20Auto trade    
16:06:55 302   157.20Auto trade    
16:06:55 200   157.20Auto trade    
16:06:55 151   157.20Auto trade    
16:05:54 200   157.20Auto trade    
16:05:54 550   157.20Auto trade    
16:05:54 180   157.20Auto trade    
16:05:54 400   157.20Auto trade    
16:05:42 40   157.15Auto trade    
16:05:42 75   157.15Auto trade    
16:05:42 113   157.15Auto trade    
16:05:42 255   157.15Auto trade    
16:05:42 75   157.15Auto trade    
16:05:30 14   157.15Auto trade    
16:05:30 333   157.15Auto trade    
16:05:30 127   157.15Auto trade    
16:05:30 258   157.15Auto trade    
16:05:30 75   157.15Auto trade    
16:05:30 127   157.15Auto trade    
16:05:30 100   157.15Auto trade    
16:05:19 179   157.15Auto trade    
16:05:19 365   157.15Auto trade    
16:05:19 362   157.15Auto trade    
16:05:19 225   157.15Auto trade    
16:04:38 100   157.15Auto trade    
16:04:38 426   157.15Auto trade    
16:04:20 500   157.15Auto trade    
16:04:20 200   157.20Auto trade    
16:04:20 500   157.20Auto trade    
16:04:20 51   157.15Auto trade    
16:04:20 404   157.15Auto trade    
16:03:42 128   157.15Auto trade    
16:03:42 1 052   157.15Auto trade    
16:03:42 503   157.15Auto trade    
16:03:31 644   157.15Auto trade    
16:03:26 90   157.15Auto trade    
16:03:26 500   157.15Auto trade    
16:03:26 171   157.15Auto trade    
16:03:26 388   157.15Auto trade    
16:03:26 797   157.15Auto trade    
16:03:26 60   157.15Auto trade    
16:03:26 138   157.15Auto trade    
16:03:26 292   157.15Auto trade    
16:03:26 708   157.15Auto trade    
16:02:21 69   157.10Auto trade    
16:01:56 389   157.10Auto trade    
16:01:56 440   157.10Auto trade    
16:01:56 204   157.10Auto trade    
16:01:54 100   157.10Auto trade    
16:01:54 622   157.10Auto trade    
16:01:42 59   157.15Auto trade    
16:01:42 295   157.15Auto trade    
16:01:42 5   157.15Auto trade    
16:01:41 146   157.10Auto trade    
16:01:41 500   157.15Auto trade    
16:01:41 300   157.15Auto trade    
16:01:41 29   157.10Auto trade    
16:01:41 4   157.10Auto trade    
16:01:41 23   157.10Auto trade    
16:01:41 731   157.10Auto trade    
16:01:41 798   157.10Auto trade    
16:01:41 373   157.10Auto trade    
16:01:41 187   157.10Auto trade    
16:01:41 233   157.10Auto trade    
16:01:13 36   157.05Auto trade    
16:00:56 17   157.05Auto trade    
16:00:48 55   157.05Auto trade    
16:00:21 207   157.05Auto trade    
16:00:21 68   157.05Auto trade    
16:00:19 36   157.05Auto trade    
16:00:18 79   157.10Auto trade    
16:00:18 500   157.10Auto trade    
16:00:18 40   157.10Auto trade    
16:00:18 317   157.10Auto trade    
16:00:18 106   157.10Auto trade    
16:00:18 15   157.10Auto trade    
16:00:18 848   157.10Auto trade    
15:59:11 173   157.15Auto trade    
15:59:11 56   157.15Auto trade    
15:59:11 250   157.15Auto trade    
15:59:02 285   157.10Auto trade    
15:59:02 130   157.10Auto trade    
15:59:02 379   157.10Auto trade    
15:59:02 335   157.10Auto trade    
15:58:14 123   157.10Auto trade    
15:57:16 47   157.10Auto trade    
15:57:16 2   157.10Auto trade    
15:57:11 247   157.15Auto trade    
15:57:11 359   157.15Auto trade    
15:57:11 77   157.15Auto trade    
15:57:11 293   157.15Auto trade    
15:57:11 368   157.10Auto trade    
15:57:11 127   157.10Auto trade    
15:57:11 21   157.10Auto trade    
15:57:11 194   157.10Auto trade    
15:57:11 250   157.10Auto trade    
15:57:11 180   157.10Auto trade    
15:57:11 491   157.10Auto trade    
15:57:11 546   157.10Auto trade    
15:57:04 45   157.05Auto trade    
15:56:54 106   157.05Auto trade    
15:56:54 8   157.05Auto trade    
15:56:54 8   157.10Auto trade    
15:56:54 206   157.10Auto trade    
15:56:53 30   157.10Auto trade    
15:56:53 149   157.10Auto trade    
15:56:53 8   157.10Auto trade    
15:56:53 149   157.10Auto trade    
15:56:53 53   157.10Auto trade    
15:56:53 210   157.10Auto trade    
15:56:53 147   157.10Auto trade    
15:56:53 172   157.10Auto trade    
15:56:53 541   157.10Auto trade    
15:56:53 28   157.10Auto trade    
15:56:47 28   157.10Auto trade    
15:56:41 30   157.10Auto trade    
15:56:41 938   157.10Auto trade    
15:56:41 55   157.10Auto trade    
15:56:41 202   157.10Auto trade    
15:56:41 385   157.10Auto trade    
15:56:41 155   157.10Auto trade    
15:56:41 141   157.10Auto trade    
15:56:34 121   157.15Auto trade    
15:56:34 525   157.15Auto trade    
15:56:34 69   157.15Auto trade    
15:56:34 446   157.15Auto trade    
15:56:34 29   157.15Auto trade    
15:56:28 31   157.15Auto trade    
15:56:21 23   157.15Auto trade    
15:56:15 36   157.15Auto trade    
15:56:07 28   157.15Auto trade    
15:56:01 24   157.15Auto trade    
15:55:56 25   157.15Auto trade    
15:55:50 115   157.15Auto trade    
15:55:50 100   157.15Auto trade    
15:55:50 670   157.15Auto trade    
15:55:14 278   157.15Auto trade    
15:55:10 61   157.15Auto trade    
15:55:10 335   157.15Auto trade    
15:55:10 214   157.15Auto trade    
15:55:02 144   157.10Auto trade    
15:55:01 273   157.15Auto trade    
15:55:01 376   157.15Auto trade    
15:54:12 82   157.15Auto trade    
15:53:40 346   157.15Auto trade    
15:53:40 171   157.15Auto trade    
15:53:40 207   157.15Auto trade    
15:52:39 32   157.15Auto trade    
15:52:38 465   157.15Auto trade    
15:52:38 210   157.15Auto trade    
15:52:38 10   157.15Auto trade    
15:52:38 642   157.15Auto trade    
15:52:38 435   157.15Auto trade    
15:52:11 11   157.15Auto trade    
15:52:11 745   157.15Auto trade    
15:52:11 324   157.15Auto trade    
15:52:11 394   157.15Auto trade    
15:52:11 316   157.15Auto trade    
15:52:11 184   157.15Auto trade    
15:52:11 178   157.15Auto trade    
15:52:06 362   157.10Auto trade    
15:51:34 32   157.10Auto trade    
15:51:34 196   157.10Auto trade    
15:51:34 614   157.10Auto trade    
15:51:34 99   157.10Auto trade    
15:51:34 421   157.10Auto trade    
15:51:34 198   157.10Auto trade    
15:51:34 108   157.10Auto trade    
15:51:34 238   157.10Auto trade    
15:51:34 134   157.10Auto trade    
15:51:34 300   157.10Auto trade    
15:51:34 813   157.10Auto trade    
15:51:34 476   157.10Auto trade    
15:51:34 182   157.10Auto trade    
15:51:34 419   157.10Auto trade    
15:51:34 500   157.10Auto trade    
15:51:34 100   157.10Auto trade    
15:51:27 478   157.15Auto trade    
15:51:27 413   157.15Auto trade    
15:51:27 227   157.15Auto trade    
15:51:27 6   157.15Auto trade    
15:51:20 57   157.15Auto trade    
15:51:20 285   157.15Auto trade    
15:51:20 203   157.15Auto trade    
15:51:20 114   157.15Auto trade    
15:51:20 382   157.15Auto trade    
15:49:27 325   157.10Auto trade    
15:49:27 200   157.10Auto trade    
15:49:06 14   157.10Auto trade    
15:49:04 355   157.05Auto trade    
15:48:49 204   157.05Auto trade    
15:48:49 349   157.05Auto trade    
15:47:55 99   156.95Auto trade    
15:47:41 216   157.00Auto trade    
15:47:41 207   157.00Auto trade    
15:47:41 1   157.00Auto trade    
15:47:33 219   156.95Auto trade    
15:47:33 72   156.95Auto trade    
15:47:33 768   156.95Auto trade    
15:47:33 294   156.95Auto trade    
15:47:33 207   156.95Auto trade    
15:47:33 319   156.95Auto trade    
15:47:33 129   156.95Auto trade    
15:46:19 58   156.90Auto trade    
15:46:19 65   156.90Auto trade    
15:46:19 135   156.90Auto trade    
15:46:19 92   156.90Auto trade    
15:46:19 281   156.90Auto trade    
15:46:18 44   156.90Auto trade    
15:46:18 250   156.90Auto trade    
15:46:18 250   156.90Auto trade    
15:46:18 133   156.90Auto trade    
15:46:18 157   156.90Auto trade    
15:46:18 236   156.90Auto trade    
15:46:18 762   156.90Auto trade    
15:46:18 277   156.90Auto trade    
15:46:18 130   156.90Auto trade    
15:46:02 184   156.95Auto trade    
15:46:02 114   156.95Auto trade    
15:46:02 239   156.95Auto trade    
15:44:58 167   156.95Auto trade    
15:44:58 40   156.95Auto trade    
15:44:58 200   156.95Auto trade    
15:44:58 108   156.95Auto trade    
15:44:58 99   156.95Auto trade    
15:44:58 207   156.95Auto trade    
15:44:40 11   156.95Auto trade    
15:44:35 130   156.95Auto trade    
15:44:35 500   156.95Auto trade    
15:43:59 450   156.95Auto trade    
15:43:59 200   156.95Auto trade    
15:43:44 366   157.00Auto trade    
15:43:38 434   157.00Auto trade    
15:43:38 586   157.00Auto trade    
15:43:35 10   156.95Auto trade    
15:43:35 10   156.95Auto trade    
15:42:50 210   156.95Auto trade    
15:42:24 229   156.90Auto trade    
15:42:24 215   156.90Auto trade    
15:42:24 638   156.90Auto trade    
15:42:24 197   156.90Auto trade    
15:42:24 286   156.90Auto trade    
15:42:24 267   156.90Auto trade    
15:42:24 86   156.90Auto trade    
15:42:24 202   156.90Auto trade    
15:42:24 184   156.90Auto trade    
15:42:24 282   156.90Auto trade    
15:42:01 218   156.90Auto trade    
15:42:01 282   156.90Auto trade    
15:42:01 41   156.90Auto trade    
15:42:01 44   156.90Auto trade    
15:42:01 144   156.90Auto trade    
15:42:01 44   156.90Auto trade    
15:42:01 238   156.90Auto trade    
15:40:53 46   156.90Auto trade    
15:40:53 123   156.90Auto trade    
15:40:53 180   156.90Auto trade    
15:40:53 294   156.95Auto trade    
15:40:51 200   156.95Auto trade    
15:40:36 102   157.00Auto trade    
15:40:07 302   157.00Auto trade    
15:40:07 88   157.00Auto trade    
15:40:07 14   157.00Auto trade    
15:40:07 619   157.00Auto trade    
15:40:07 7   157.00Auto trade    
15:40:07 162   156.95Auto trade    
15:40:07 321   156.95Auto trade    
15:40:07 335   156.95Auto trade    
15:40:07 219   156.95Auto trade    
15:40:07 337   156.95Auto trade    
15:40:07 208   156.95Auto trade    
15:40:07 389   156.95Auto trade    
15:39:59 58   156.90Auto trade    
15:39:31 238   156.90Auto trade    
15:39:31 180   156.90Auto trade    
15:38:47 58   156.90Auto trade    
15:38:47 238   156.90Auto trade    
15:38:34 37   156.90Auto trade    
15:38:26 29   156.90Auto trade    
15:38:19 200   156.90Auto trade    
15:38:19 289   156.90Auto trade    
15:38:19 372   156.90Auto trade    
15:38:13 16   156.90Auto trade    
15:38:11 500   156.95Auto trade    
15:38:11 53   156.95Auto trade    
15:38:10 381   157.00Auto trade    
15:37:48 71   156.95Auto trade    
15:37:11 209   156.95Auto trade    
15:37:11 260   156.95Auto trade    
15:36:33 372   156.90Auto trade    
15:36:33 137   156.90Auto trade    
15:36:33 449   156.90Auto trade    
15:36:24 318   156.90Auto trade    
15:36:02 208   156.95Auto trade    
15:36:02 312   156.95Auto trade    
15:36:02 142   156.90Auto trade    
15:36:02 468   156.90Auto trade    
15:36:00 144   156.90Auto trade    
15:36:00 150   156.90Auto trade    
15:36:00 102   156.90Auto trade    
15:36:00 80   156.90Auto trade    
15:35:36 87   156.85Auto trade    
15:35:17 440   156.90Auto trade    
15:35:17 548   156.90Auto trade    
15:35:17 5   156.90Auto trade    
15:35:17 138   156.90Auto trade    
15:35:17 231   156.90Auto trade    
15:35:17 583   156.90Auto trade    
15:35:17 587   156.90Auto trade    
15:35:17 176   156.90Auto trade    
15:35:17 138   156.90Auto trade    
15:35:17 252   156.90Auto trade    
15:35:17 345   156.90Auto trade    
15:35:17 410   156.90Auto trade    
15:35:17 155   156.90Auto trade    
15:35:17 221   156.90Auto trade    
15:35:17 236   156.90Auto trade    
15:35:17 440   156.90Auto trade    
15:33:56 23   156.85Auto trade    
15:33:49 18   156.85Auto trade    
15:33:43 23   156.85Auto trade    
15:33:36 234   156.85Auto trade    
15:33:36 154   156.85Auto trade    
15:33:36 238   156.85Auto trade    
15:33:36 374   156.85Auto trade    
15:33:36 128   156.85Auto trade    
15:33:36 125   156.85Auto trade    
15:33:35 48   156.85Auto trade    
15:33:28 192   156.90Auto trade    
15:33:28 163   156.90Auto trade    
15:33:21 65   156.85Auto trade    
15:33:21 81   156.85Auto trade    
15:33:20 18   156.85Auto trade    
15:33:14 509   156.85Auto trade    
15:33:05 32   156.85Auto trade    
15:32:58 44   156.85Auto trade    
15:32:49 31   156.85Auto trade    
15:32:42 37   156.85Auto trade    
15:32:34 25   156.85Auto trade    
15:32:29 26   156.85Auto trade    
15:32:23 29   156.85Auto trade    
15:32:17 49   156.85Auto trade    
15:32:06 43   156.85Auto trade    
15:32:00 120   156.90Auto trade    
15:32:00 399   156.90Auto trade    
15:32:00 259   156.90Auto trade    
15:32:00 81   156.90Auto trade    
15:32:00 238   156.85Auto trade    
15:32:00 124   156.85Auto trade    
15:32:00 99   156.85Auto trade    
15:32:00 297   156.85Auto trade    
15:32:00 337   156.85Auto trade    
15:32:00 196   156.85Auto trade    
15:32:00 200   156.85Auto trade    
15:32:00 238   156.85Auto trade    
15:32:00 718   156.85Auto trade    
15:32:00 95   156.85Auto trade    
15:31:57 32   156.85Auto trade    
15:31:50 27   156.85Auto trade    
15:31:44 176   156.85Auto trade    
15:31:15 5   156.90Auto trade    
15:31:15 121   156.90Auto trade    
15:31:15 53   156.90Auto trade    
15:31:09 85   156.90Auto trade    
15:31:09 50   156.90Auto trade    
15:31:09 241   156.90Auto trade    
15:31:06 28   156.90Auto trade    
15:31:00 30   156.90Auto trade    
15:30:53 62   156.90Auto trade    
15:30:40 34   156.90Auto trade    
15:30:33 286   156.90Auto trade    
15:30:32 24   156.90Auto trade    
15:30:27 26   156.90Auto trade    
15:30:22 148   156.90Auto trade    
15:30:22 35   156.90Auto trade    
15:30:14 287   156.90Auto trade    
15:30:14 68   156.95Auto trade    
15:30:14 347   156.95Auto trade    
15:30:14 155   156.95Auto trade    
15:30:14 17   156.95Auto trade    
15:30:12 18   156.95Auto trade    
15:29:55 210   157.00Auto trade    
15:29:55 274   157.00Auto trade    
15:29:55 8   156.95Auto trade    
15:29:46 268   156.95Auto trade    
15:29:37 147   157.00Auto trade    
15:29:37 271   157.00Auto trade    
15:29:37 9   157.00Auto trade    
15:29:37 21   157.00Auto trade    
15:29:37 503   157.00Auto trade    
15:29:35 354   157.05Auto trade    
15:29:35 101   157.05Auto trade    
15:29:35 356   157.05Auto trade    
15:29:35 649   157.05Auto trade    
15:29:35 200   157.05Auto trade    
15:29:35 886   157.05Auto trade    
15:29:35 29   157.05Auto trade    
15:29:35 1 282   157.05Auto trade    
15:29:35 289   157.05Auto trade    
15:29:23 115   157.10Auto trade    
15:28:37 89   157.10Auto trade    
15:28:37 167   157.10Auto trade    
15:28:37 43   157.10Auto trade    
15:27:36 8   157.10Auto trade    
15:27:36 207   157.05Auto trade    
15:27:36 374   157.05Auto trade    
15:27:36 891   157.05Auto trade    
15:27:30 250   157.05Auto trade    
15:27:29 263   157.05Auto trade    
15:27:28 344   157.05Auto trade    
15:27:28 40   157.05Auto trade    
15:27:28 213   157.05Auto trade    
15:27:28 143   157.05Auto trade    
15:27:28 500   157.05Auto trade    
15:25:48 368   157.05Auto trade    
15:25:41 153   157.00Auto trade    
15:25:41 333   157.00Auto trade    
15:25:41 305   156.95Auto trade    
15:25:41 362   156.95Auto trade    
15:25:41 587   156.95Auto trade    
15:25:41 439   156.95Auto trade    
15:25:41 229   156.95Auto trade    
15:25:41 246   156.95Auto trade    
15:25:41 233   156.95Auto trade    
15:25:41 297   156.95Auto trade    
15:25:15 197   156.90Auto trade    
15:25:12 808   156.95Auto trade    
15:25:12 239   156.95Auto trade    
15:25:12 85   156.95Auto trade    
15:25:12 295   156.95Auto trade    
15:25:12 599   156.95Auto trade    
15:25:12 815   156.95Auto trade    
15:25:12 99   156.95Auto trade    
15:25:12 239   156.95Auto trade    
15:24:03 125   157.00Auto trade    
15:24:03 25   157.00Auto trade    
15:24:03 892   157.00Auto trade    
15:24:03 58   157.00Auto trade    
15:24:03 965   157.00Auto trade    
15:24:03 209   157.00Auto trade    
15:24:03 291   157.00Auto trade    
15:24:03 139   157.00Auto trade    
15:24:03 50   157.00Auto trade    
15:24:03 1 188   157.00Auto trade    
15:23:30 1 294   157.00Auto trade    
15:21:44 4   157.00Auto trade    
15:20:15 543   157.00Auto trade    
15:19:34 243   156.95Auto trade    
15:19:34 202   156.95Auto trade    
15:19:34 6   156.95Auto trade    
15:19:04 550   156.95Auto trade    
15:19:04 257   156.95Auto trade    
15:19:04 222   156.90Auto trade    
15:19:04 355   156.90Auto trade    
15:19:04 473   156.90Auto trade    
15:19:04 231   156.90Auto trade    
15:19:04 199   156.90Auto trade    
15:19:04 958   156.90Auto trade    
15:19:04 280   156.90Auto trade    
15:18:03 81   156.85Auto trade    
15:17:59 170   156.85Auto trade    
15:17:59 301   156.85Auto trade    
15:17:59 500   156.85Auto trade    
15:16:40 101   156.90Auto trade    
15:16:40 246   156.90Auto trade    
15:16:40 529   156.90Auto trade    
15:16:40 65   156.90Auto trade    
15:16:40 435   156.90Auto trade    
15:16:40 250   156.90Auto trade    
15:16:40 834   156.90Auto trade    
15:16:40 204   156.90Auto trade    
15:16:00 430   156.95Auto trade    
15:15:45 125   156.95Auto trade    
15:15:45 82   156.95Auto trade    
15:15:45 501   156.95Auto trade    
15:15:45 116   156.95Auto trade    
15:15:42 5   156.95Auto trade    
15:15:21 147   156.95Auto trade    
15:15:21 500   156.95Auto trade    
15:15:10 638   156.95Auto trade    
15:14:35 16   156.95Auto trade    
15:14:35 508   156.95Auto trade    
15:14:34 70   156.95Auto trade    
15:14:34 84   156.95Auto trade    
15:14:30 169   156.95Auto trade    
15:14:21 114   156.95Auto trade    
15:14:21 210   156.95Auto trade    
15:14:21 139   156.95Auto trade    
15:14:21 7   156.95Auto trade    
15:14:21 500   156.95Auto trade    
15:13:29 51   156.90Auto trade    
15:13:10 182   156.90Auto trade    
15:13:10 146   156.90Auto trade    
15:13:10 71   156.90Auto trade    
15:13:10 118   156.90Auto trade    
15:12:10 4   156.90Auto trade    
15:12:10 121   156.90Auto trade    
15:12:10 100   156.90Auto trade    
15:12:10 1   156.90Auto trade    
15:12:10 484   156.90Auto trade    
15:12:10 155   156.90Auto trade    
15:12:10 204   156.90Auto trade    
15:12:10 667   156.90Auto trade    
15:12:10 699   156.90Auto trade    
15:12:10 288   156.90Auto trade    
15:12:04 16   156.85Auto trade    
15:11:59 16   156.85Auto trade    
15:11:53 27   156.85Auto trade    
15:11:43 15   156.85Auto trade    
15:11:38 19   156.85Auto trade    
15:11:31 18   156.85Auto trade    
15:11:24 15   156.85Auto trade    
15:11:19 17   156.85Auto trade    
15:11:13 19   156.85Auto trade    
15:11:06 19   156.85Auto trade    
15:10:59 15   156.85Auto trade    
15:10:53 99   156.85Auto trade    
15:10:18 99   156.85Auto trade    
15:10:18 239   156.90Auto trade    
15:10:18 178   156.90Auto trade    
15:09:43 448   156.85Auto trade    
15:09:42 80   156.85Auto trade    
15:09:42 165   156.85Auto trade    
15:09:42 22   156.85Auto trade    
15:09:34 27   156.85Auto trade    
15:09:25 35   156.85Auto trade    
15:09:25 45   156.85Auto trade    
15:09:25 305   156.85Auto trade    
15:09:25 29   156.85Auto trade    
15:09:25 296   156.85Auto trade    
15:09:24 356   156.90Auto trade    
15:09:24 194   156.90Auto trade    
15:09:24 135   156.90Auto trade    
15:09:24 3   156.90Auto trade    
15:09:24 21   156.90Auto trade    
15:09:24 391   156.90Auto trade    
15:09:24 867   156.90Auto trade    
15:09:24 65   156.90Auto trade    
15:09:24 135   156.90Auto trade    
15:09:24 1 338   156.90Auto trade    
15:09:24 126   156.90Auto trade    
15:09:24 1 160   156.90Auto trade    
15:09:24 440   156.90Auto trade    
15:08:10 68   156.95Auto trade    
15:08:10 378   156.95Auto trade    
15:05:53 223   156.90Auto trade    
15:04:18 325   156.90Auto trade    
15:03:52 254   156.95Auto trade    
15:03:52 364   156.95Auto trade    
15:03:09 288   156.90Auto trade    
15:02:53 150   156.90Auto trade    
15:02:53 500   156.90Auto trade    
15:02:53 427   156.90Auto trade    
15:02:53 916   156.85Auto trade    
15:02:53 26   156.85Auto trade    
15:02:53 403   156.85Auto trade    
15:02:53 290   156.85Auto trade    
15:02:53 837   156.85Auto trade    
15:02:53 259   156.85Auto trade    
15:02:53 327   156.85Auto trade    
15:02:53 120   156.85Auto trade    
15:02:53 409   156.85Auto trade    
15:01:44 410   156.85Auto trade    
15:01:43 197   156.85Auto trade    
15:01:36 3   156.85Auto trade    
15:01:01 46   156.80Auto trade    
15:01:01 43   156.85Auto trade    
15:01:01 90   156.85Auto trade    
15:01:01 362   156.85Auto trade    
15:01:01 609   156.85Auto trade    
15:00:56 93   156.85Auto trade    
15:00:56 201   156.85Auto trade    
15:00:56 288   156.85Auto trade    
14:59:49 91   156.85Auto trade    
14:59:17 71   156.85Auto trade    
14:59:17 34   156.85Auto trade    
14:59:17 81   156.85Auto trade    
14:59:17 240   156.85Auto trade    
14:59:17 481   156.85Auto trade    
14:59:17 240   156.85Auto trade    
14:59:17 229   156.85Auto trade    
14:59:17 240   156.85Auto trade    
14:59:17 252   156.85Auto trade    
14:59:17 28   156.85Auto trade    
14:59:07 15   156.85Auto trade    
14:59:07 2   156.85Auto trade    
14:59:01 18   156.85Auto trade    
14:58:55 17   156.85Auto trade    
14:58:49 16   156.85Auto trade    
14:58:43 15   156.85Auto trade    
14:58:38 17   156.85Auto trade    
14:58:32 17   156.85Auto trade    
14:58:26 31   156.85Auto trade    
14:58:15 17   156.85Auto trade    
14:58:09 18   156.85Auto trade    
14:58:02 31   156.85Auto trade    
14:57:51 24   156.85Auto trade    
14:57:43 17   156.85Auto trade    
14:57:37 240   156.85Auto trade    
14:57:04 325   156.90Auto trade    
14:57:04 297   156.90Auto trade    
14:56:12 29   156.85Auto trade    
14:56:12 106   156.85Auto trade    
14:56:12 263   156.85Auto trade    
14:56:12 31   156.85Auto trade    
14:56:12 222   156.85Auto trade    
14:55:57 18   156.85Auto trade    
14:55:57 89   156.85Auto trade    
14:55:57 240   156.85Auto trade    
14:55:57 114   156.85Auto trade    
14:55:43 203   156.90Auto trade    
14:55:43 298   156.90Auto trade    
14:55:41 86   156.85Auto trade    
14:55:39 18   156.85Auto trade    
14:55:39 583   156.85Auto trade    
14:55:39 153   156.85Auto trade    
14:55:39 546   156.85Auto trade    
14:55:39 194   156.85Auto trade    
14:55:39 310   156.85Auto trade    
14:55:39 390   156.85Auto trade    
14:55:39 636   156.85Auto trade    
14:55:39 568   156.85Auto trade    
14:55:39 208   156.85Auto trade    
14:50:34 8   156.80Auto trade    
14:50:34 271   156.80Auto trade    
14:50:33 33   156.85Auto trade    
14:50:33 100   156.85Auto trade    
14:50:33 228   156.85Auto trade    
14:49:39 561   156.90Auto trade    
14:49:07 326   156.85Auto trade    
14:49:07 125   156.85Auto trade    
14:49:07 172   156.85Auto trade    
14:49:07 256   156.85Auto trade    
14:47:40 130   156.85Auto trade    
14:47:40 69   156.85Auto trade    
14:47:40 245   156.85Auto trade    
14:47:40 280   156.85Auto trade    
14:47:17 22   156.85Auto trade    
14:47:17 78   156.85Auto trade    
14:47:17 357   156.85Auto trade    
14:47:17 170   156.85Auto trade    
14:47:17 259   156.85Auto trade    
14:46:38 51   156.90Auto trade    
14:45:47 302   156.95Auto trade    
14:45:47 532   156.95Auto trade    
14:45:47 16   156.95Auto trade    
14:45:47 364   156.95Auto trade    
14:45:47 135   156.95Auto trade    
14:45:47 287   156.95Auto trade    
14:45:47 328   156.95Auto trade    
14:45:47 199   156.95Auto trade    
14:45:47 271   156.95Auto trade    
14:45:27 22   156.90Auto trade    
14:45:19 6   156.90Auto trade    
14:45:14 305   156.90Auto trade    
14:45:14 100   156.90Auto trade    
14:45:14 62   156.90Auto trade    
14:45:10 18   156.90Auto trade    
14:44:59 9   156.90Auto trade    
14:44:53 54   156.90Auto trade    
14:44:37 75   156.95Auto trade    
14:44:36 22   157.00Auto trade    
14:44:36 3 298   157.00Auto trade    
14:44:35 97   156.90Auto trade    
14:44:35 480   156.90Auto trade    
14:44:34 39   156.95Auto trade    
14:44:33 362   156.95Auto trade    
14:44:33 538   156.95Auto trade    
14:44:33 202   156.95Auto trade    
14:44:33 551   156.95Auto trade    
14:44:20 15   156.90Auto trade    
14:44:11 66   156.90Auto trade    
14:43:30 8   156.90Auto trade    
14:43:25 10   156.90Auto trade    
14:43:25 334   156.90Auto trade    
14:43:23 170   156.95Auto trade    
14:43:23 327   156.95Auto trade    
14:43:13 116   156.95Auto trade    
14:43:10 108   156.95Auto trade    
14:43:09 281   156.90Auto trade    
14:43:09 145   156.90Auto trade    
14:43:09 93   156.90Auto trade    
14:43:09 479   156.90Auto trade    
14:43:09 238   156.90Auto trade    
14:43:09 205   156.90Auto trade    
14:43:09 137   156.90Auto trade    
14:43:09 2   156.90Auto trade    
14:43:09 240   156.90Auto trade    
14:43:09 821   156.90Auto trade    
14:43:09 160   156.90Auto trade    
14:41:21 34   156.95Auto trade    
14:41:21 136   156.95Auto trade    
14:41:21 500   156.95Auto trade    
14:41:21 45   156.95Auto trade    
14:41:21 339   156.95Auto trade    
14:41:10 96   156.85Auto trade    
14:41:10 239   156.85Auto trade    
14:41:10 328   156.85Auto trade    
14:41:10 587   156.85Auto trade    
14:41:05 3   156.90Auto trade    
14:41:05 110   156.90Auto trade    
14:39:53 315   156.90Auto trade    
14:39:51 716   156.90Auto trade    
14:39:51 480   156.90Auto trade    
14:39:51 500   156.90Auto trade    
14:39:51 207   156.90Auto trade    
14:39:51 93   156.90Auto trade    
14:39:22 51   156.90Auto trade    
14:39:22 322   156.90Auto trade    
14:39:22 371   156.90Auto trade    
14:39:22 198   156.90Auto trade    
14:39:22 45   156.90Auto trade    
14:39:22 273   156.90Auto trade    
14:39:22 9   156.90Auto trade    
14:39:07 600   156.85Auto trade    
14:39:07 340   156.85Auto trade    
14:39:03 364   156.85Auto trade    
14:39:03 271   156.85Auto trade    
14:39:03 197   156.85Auto trade    
14:39:03 282   156.85Auto trade    
14:39:03 3   156.85Auto trade    
14:39:03 170   156.85Auto trade    
14:39:03 1   156.85Auto trade    
14:39:03 186   156.85Auto trade    
14:39:03 50   156.85Auto trade    
14:39:03 561   156.85Auto trade    
14:37:13 4   156.85Auto trade    
14:37:09 367   156.85Auto trade    
14:34:03 281   156.80Auto trade    
14:34:03 364   156.80Auto trade    
14:34:03 411   156.80Auto trade    
14:32:54 251   156.80Auto trade    
14:32:54 227   156.80Auto trade    
14:32:54 348   156.80Auto trade    
14:32:54 974   156.80Auto trade    
14:32:28 229   156.80Auto trade    
14:32:28 347   156.80Auto trade    
14:32:28 327   156.80Auto trade    
14:32:03 353   156.80Auto trade    
14:32:03 271   156.80Auto trade    
14:32:03 383   156.80Auto trade    
14:32:03 47   156.80Auto trade    
14:32:03 251   156.80Auto trade    
14:32:03 4   156.80Auto trade    
14:31:40 293   156.80Auto trade    
14:31:40 377   156.80Auto trade    
14:31:40 397   156.80Auto trade    
14:31:40 354   156.80Auto trade    
14:31:40 198   156.80Auto trade    
14:31:40 366   156.80Auto trade    
14:30:08 567   156.75Auto trade    
14:30:08 1 067   156.75Auto trade    
14:30:08 108   156.75Auto trade    
14:30:08 1 021   156.75Auto trade    
14:30:08 153   156.75Auto trade    
14:30:08 165   156.75Auto trade    
14:30:08 238   156.75Auto trade    
14:29:35 222   156.75Auto trade    
14:29:35 108   156.75Auto trade    
14:29:34 233   156.80Auto trade    
14:29:34 117   156.80Auto trade    
14:29:34 413   156.80Auto trade    
14:29:34 589   156.80Auto trade    
14:29:10 392   156.75Auto trade    
14:29:07 40   156.85Auto trade    
14:29:07 370   156.85Auto trade    
14:28:58 215   156.80Auto trade    
14:28:58 419   156.80Auto trade    
14:28:49 311   156.80Auto trade    
14:28:49 1 322   156.80Auto trade    
14:28:37 24   156.80Auto trade    
14:28:37 348   156.80Auto trade    
14:28:37 178   156.80Auto trade    
14:28:34 302   156.80Auto trade    
14:28:34 733   156.80Auto trade    
14:28:34 9   156.80Auto trade    
14:28:34 14   156.80Auto trade    
14:28:34 311   156.80Auto trade    
14:28:34 399   156.80Auto trade    
14:28:00 200   156.85Auto trade    
14:27:06 126   156.85Auto trade    
14:27:06 479   156.85Auto trade    
14:26:29 277   156.80Auto trade    
14:26:29 322   156.80Auto trade    
14:25:28 275   156.80Auto trade    
14:25:28 368   156.80Auto trade    
14:25:28 208   156.80Auto trade    
14:25:28 238   156.80Auto trade    
14:25:28 204   156.80Auto trade    
14:25:04 2   156.80Auto trade    
14:25:02 2   156.80Auto trade    
14:25:02 388   156.80Auto trade    
14:25:02 3   156.80Auto trade    
14:25:02 6   156.80Auto trade    
14:25:02 12   156.80Auto trade    
14:25:02 27   156.80Auto trade    
14:25:02 56   156.80Auto trade    
14:24:44 399   156.80Auto trade    
14:24:44 64   156.80Auto trade    
14:24:21 343   156.75Auto trade    
14:24:21 215   156.75Auto trade    
14:24:21 180   156.75Auto trade    
14:23:36 364   156.80Auto trade    
14:23:24 446   156.75Auto trade    
14:23:24 291   156.75Auto trade    
14:23:24 441   156.75Auto trade    
14:23:24 98   156.75Auto trade    
14:22:47 200   156.75Auto trade    
14:22:40 200   156.75Auto trade    
14:22:39 376   156.75Auto trade    
14:22:39 220   156.75Auto trade    
14:22:39 678   156.75Auto trade    
14:22:39 159   156.75Auto trade    
14:22:38 728   156.70Auto trade    
14:22:04 330   156.65Auto trade    
14:22:04 215   156.65Auto trade    
14:22:04 463   156.65Auto trade    
14:22:04 362   156.65Auto trade    
14:21:59 206   156.65Auto trade    
14:21:59 173   156.65Auto trade    
14:21:59 202   156.65Auto trade    
14:21:59 368   156.65Auto trade    
14:21:59 167   156.65Auto trade    
14:21:59 29   156.65Auto trade    
14:21:59 561   156.65Auto trade    
14:21:59 156   156.65Auto trade    
14:21:59 310   156.65Auto trade    
14:21:59 75   156.65Auto trade    
14:21:59 300   156.65Auto trade    
14:21:59 169   156.65Auto trade    
14:20:03 9   156.65Auto trade    
14:20:03 590   156.65Auto trade    
14:20:03 83   156.65Auto trade    
14:19:23 181   156.60Auto trade    
14:19:18 6   156.60Auto trade    
14:19:11 133   156.60Auto trade    
14:19:11 238   156.60Auto trade    
14:19:11 198   156.60Auto trade    
14:19:11 40   156.60Auto trade    
14:19:11 227   156.60Auto trade    
14:19:11 200   156.60Auto trade    
14:18:11 263   156.60Auto trade    
14:18:11 500   156.60Auto trade    
14:18:11 220   156.60Auto trade    
14:18:11 489   156.60Auto trade    
14:18:11 404   156.65Auto trade    
14:18:11 936   156.65Auto trade    
14:18:11 271   156.65Auto trade    
14:18:11 70   156.65Auto trade    
14:18:11 244   156.65Auto trade    
14:17:23 204   156.70Auto trade    
14:17:23 569   156.70Auto trade    
14:17:23 210   156.70Auto trade    
14:17:23 369   156.70Auto trade    
14:16:17 458   156.70Auto trade    
14:14:46 125   156.75Auto trade    
14:14:46 421   156.75Auto trade    
14:14:46 144   156.75Auto trade    
14:14:46 112   156.75Auto trade    
14:14:46 272   156.75Auto trade    
14:14:05 226   156.70Auto trade    
14:14:05 550   156.70Auto trade    
14:14:05 220   156.70Auto trade    
14:14:05 220   156.70Auto trade    
14:14:05 289   156.70Auto trade    
14:14:05 310   156.70Auto trade    
14:14:05 364   156.70Auto trade    
14:14:05 250   156.70Auto trade    
14:14:05 355   156.70Auto trade    
14:14:05 176   156.70Auto trade    
14:13:11 29   156.70Auto trade    
14:13:11 96   156.70Auto trade    
14:13:11 96   156.70Auto trade    
14:13:11 40   156.70Auto trade    
14:13:11 335   156.70Auto trade    
14:13:11 15   156.70Auto trade    
14:13:11 370   156.70Auto trade    
14:13:09 15   156.70Auto trade    
14:13:03 16   156.70Auto trade    
14:12:57 1 099   156.70Auto trade    
14:12:57 124   156.70Auto trade    
14:12:57 387   156.70Auto trade    
14:12:57 4   156.70Auto trade    
14:12:57 242   156.70Auto trade    
14:12:46 893   156.75Auto trade    
14:12:46 57   156.75Auto trade    
14:12:46 458   156.75Auto trade    
14:12:46 50   156.75Auto trade    
14:12:46 5 756   156.75Auto trade    
14:12:04 64   156.80Auto trade    
14:12:04 222   156.80Auto trade    
14:12:04 266   156.80Auto trade    
14:11:50 38   156.75Auto trade    
14:11:50 332   156.75Auto trade    
14:11:11 49   156.80Auto trade    
14:11:11 794   156.80Auto trade    
14:11:11 214   156.80Auto trade    
14:11:11 226   156.80Auto trade    
14:11:11 238   156.80Auto trade    
14:11:11 231   156.80Auto trade    
14:09:11 108   156.75Auto trade    
14:09:11 364   156.75Auto trade    
14:09:11 372   156.75Auto trade    
14:09:11 433   156.75Auto trade    
14:09:11 87   156.75Auto trade    
14:09:11 500   156.75Auto trade    
14:08:21 350   156.80Auto trade    
14:08:21 229   156.80Auto trade    
14:08:21 274   156.80Auto trade    
14:07:17 133   156.80Auto trade    
14:07:17 84   156.80Auto trade    
14:07:17 378   156.80Auto trade    
14:07:17 87   156.80Auto trade    
14:07:17 152   156.80Auto trade    
14:07:06 81   156.85Auto trade    
14:07:06 200   156.85Auto trade    
14:07:02 282   156.85Auto trade    
14:07:02 337   156.85Auto trade    
14:07:02 390   156.85Auto trade    
14:07:02 501   156.85Auto trade    
14:07:02 239   156.85Auto trade    
14:07:02 250   156.85Auto trade    
14:07:02 239   156.85Auto trade    
14:07:02 573   156.85Auto trade    
14:07:02 250   156.85Auto trade    
14:06:24 414   156.90Auto trade    
14:06:24 68   156.90Auto trade    
14:06:24 174   156.90Auto trade    
14:06:24 244   156.90Auto trade    
14:06:24 385   156.90Auto trade    
14:06:24 235   156.90Auto trade    
14:06:24 27   156.90Auto trade    
14:06:24 181   156.90Auto trade    
14:05:02 3   156.85Auto trade    
14:05:02 578   156.85Auto trade    
14:03:53 364   156.85Auto trade    
14:03:16 452   156.90Auto trade    
14:02:34 314   156.95Auto trade    
14:02:34 109   156.95Auto trade    
14:02:20 12   156.85Auto trade    
14:02:20 500   156.85Auto trade    
14:02:20 53   156.85Auto trade    
14:02:08 431   156.90Auto trade    
14:02:06 208   156.90Auto trade    
14:02:06 223   156.90Auto trade    
14:02:06 620   156.90Auto trade    
14:02:06 148   156.90Auto trade    
14:02:06 614   156.90Auto trade    
14:02:06 583   156.90Auto trade    
14:02:06 364   156.90Auto trade    
14:01:41 562   156.85Auto trade    
14:01:11 557   156.85Auto trade    
14:01:11 80   156.85Auto trade    
14:01:11 450   156.85Auto trade    
14:01:11 53   156.80Auto trade    
14:01:11 466   156.85Auto trade    
14:01:11 514   156.85Auto trade    
14:00:35 102   156.90Auto trade    
14:00:34 60   156.90Auto trade    
14:00:34 240   156.90Auto trade    
14:00:34 240   156.90Auto trade    
14:00:34 240   156.90Auto trade    
14:00:34 240   156.90Auto trade    
14:00:34 323   156.90Auto trade    
14:00:34 240   156.90Auto trade    
14:00:34 211   156.90Auto trade    
14:00:26 288   156.90Auto trade    
14:00:26 321   156.90Auto trade    
14:00:09 179   156.90Auto trade    
13:59:03 26   156.95Auto trade    
13:58:54 17   156.95Auto trade    
13:58:48 17   156.95Auto trade    
13:58:42 17   156.95Auto trade    
13:58:36 15   156.95Auto trade    
13:58:30 19   156.95Auto trade    
13:58:24 15   156.95Auto trade    
13:58:18 17   156.95Auto trade    
13:58:02 20   156.95Auto trade    
13:57:56 364   156.95Auto trade    
13:57:55 17   156.95Auto trade    
13:57:49 23   156.95Auto trade    
13:57:40 28   156.95Auto trade    
13:57:00 500   156.95Auto trade    
13:56:49 316   157.00Auto trade    
13:56:49 166   156.95Auto trade    
13:56:49 100   156.95Auto trade    
13:56:49 364   156.95Auto trade    
13:56:49 500   156.95Auto trade    
13:56:27 495   156.95Auto trade    
13:56:26 492   156.95Auto trade    
13:56:26 545   156.90Auto trade    
13:56:26 406   156.90Auto trade    
13:55:11 62   156.85Auto trade    
13:55:11 231   156.85Auto trade    
13:55:11 71   156.85Auto trade    
13:55:11 574   156.85Auto trade    
13:55:11 130   156.85Auto trade    
13:55:11 370   156.85Auto trade    
13:54:25 329   156.90Auto trade    
13:54:25 400   156.90Auto trade    
13:54:25 376   156.90Auto trade    
13:54:25 1 992   156.90Auto trade    
13:54:11 257   156.90Auto trade    
13:54:11 121   156.90Auto trade    
13:54:11 182   156.90Auto trade    
13:54:11 591   156.90Auto trade    
13:53:30 323   156.95Auto trade    
13:53:30 550   156.95Auto trade    
13:53:17 161   156.90Auto trade    
13:53:17 69   156.90Auto trade    
13:53:17 9   156.90Auto trade    
13:53:17 1 054   156.90Auto trade    
13:53:17 1 252   156.90Auto trade    
13:53:17 443   156.85Auto trade    
13:53:17 346   156.85Auto trade    
13:53:17 72   156.85Auto trade    
13:53:17 462   156.85Auto trade    
13:53:17 208   156.85Auto trade    
13:53:17 605   156.85Auto trade    
13:53:17 350   156.85Auto trade    
13:53:17 827   156.85Auto trade    
13:52:56 364   156.80Auto trade    
13:52:19 1 149   156.80Auto trade    
13:52:19 550   156.80Auto trade    
13:51:14 486   156.80Auto trade    
13:51:14 579   156.80Auto trade    
13:50:16 70   156.85Auto trade    
13:50:15 199   156.85Auto trade    
13:50:15 35   156.85Auto trade    
13:50:15 51   156.85Auto trade    
13:50:15 173   156.85Auto trade    
13:50:15 133   156.85Auto trade    
13:50:15 166   156.85Auto trade    
13:50:15 274   156.85Auto trade    
13:50:15 281   156.85Auto trade    
13:50:15 412   156.85Auto trade    
13:50:10 223   156.80Auto trade    
13:50:10 173   156.80Auto trade    
13:50:10 150   156.80Auto trade    
13:50:10 168   156.80Auto trade    
13:50:09 471   156.80Auto trade    
13:50:09 578   156.80Auto trade    
13:48:20 92   156.85Auto trade    
13:48:20 356   156.85Auto trade    
13:46:53 585   156.80Auto trade    
13:46:34 549   156.80Auto trade    
13:46:03 150   156.85Auto trade    
13:46:01 184   156.85Auto trade    
13:46:01 1 016   156.85Auto trade    
13:46:01 343   156.85Auto trade    
13:46:01 271   156.85Auto trade    
13:46:01 240   156.85Auto trade    
13:45:22 109   156.85Auto trade    
13:45:22 591   156.85Auto trade    
13:45:15 257   156.85Auto trade    
13:45:15 364   156.85Auto trade    
13:44:42 500   156.80Auto trade    
13:44:42 12   156.80Auto trade    
13:44:42 500   156.80Auto trade    
13:44:42 433   156.80Auto trade    
13:44:42 130   156.80Auto trade    
13:44:42 81   156.80Auto trade    
13:44:42 321   156.80Auto trade    
13:44:42 396   156.80Auto trade    
13:44:42 145   156.80Auto trade    
13:44:41 239   156.80Auto trade    
13:44:41 145   156.80Auto trade    
13:44:41 8   156.80Auto trade    
13:44:41 231   156.80Auto trade    
13:44:41 239   156.80Auto trade    
13:44:41 54   156.80Auto trade    
13:44:41 91   156.80Auto trade    
13:44:41 239   156.80Auto trade    
13:44:41 156   156.80Auto trade    
13:44:41 239   156.80Auto trade    
13:44:41 164   156.80Auto trade    
13:44:41 145   156.80Auto trade    
13:44:41 239   156.80Auto trade    
13:42:34 271   156.85Auto trade    
13:42:34 344   156.85Auto trade    
13:41:49 2   156.85Auto trade    
13:41:49 171   156.85Auto trade    
13:41:49 66   156.85Auto trade    
13:41:49 5   156.85Auto trade    
13:41:49 101   156.85Auto trade    
13:41:49 458   156.85Auto trade    
13:41:49 209   156.85Auto trade    
13:41:49 227   156.85Auto trade    
13:41:49 342   156.85Auto trade    
13:41:49 575   156.85Auto trade    
13:41:49 118   156.85Auto trade    
13:41:49 583   156.85Auto trade    
13:38:53 179   156.80Auto trade    
13:38:53 145   156.80Auto trade    
13:38:53 35   156.80Auto trade    
13:38:53 5   156.80Auto trade    
13:38:53 214   156.80Auto trade    
13:38:53 25   156.80Auto trade    
13:38:53 135   156.80Auto trade    
13:37:53 111   156.80Auto trade    
13:37:53 214   156.80Auto trade    
13:36:21 178   156.90Auto trade    
13:36:21 177   156.90Auto trade    
13:35:23 390   156.80Auto trade    
13:35:23 145   156.80Auto trade    
13:35:22 24   156.85Auto trade    
13:35:22 91   156.85Auto trade    
13:35:22 241   156.85Auto trade    
13:35:22 23   156.85Auto trade    
13:35:22 184   156.85Auto trade    
13:35:22 215   156.85Auto trade    
13:35:22 307   156.85Auto trade    
13:35:22 239   156.85Auto trade    
13:35:22 3   156.85Auto trade    
13:35:22 235   156.85Auto trade    
13:35:22 60   156.85Auto trade    
13:35:22 73   156.85Auto trade    
13:35:22 239   156.85Auto trade    
13:35:22 238   156.85Auto trade    
13:35:22 235   156.85Auto trade    
13:35:22 400   156.85Auto trade    
13:35:22 239   156.85Auto trade    
13:35:22 238   156.85Auto trade    
13:33:12 57   156.90Auto trade    
13:33:12 139   156.90Auto trade    
13:33:12 154   156.90Auto trade    
13:33:12 197   156.90Auto trade    
13:32:43 781   156.85Auto trade    
13:32:43 304   156.85Auto trade    
13:32:43 239   156.85Auto trade    
13:32:43 238   156.85Auto trade    
13:30:52 569   156.90Auto trade    
13:30:52 384   156.90Auto trade    
13:30:52 248   156.90Auto trade    
13:30:50 206   156.90Auto trade    
13:30:39 606   156.95Auto trade    
13:29:44 54   156.90Auto trade    
13:29:44 365   156.90Auto trade    
13:29:44 105   156.90Auto trade    
13:29:44 1 435   156.90Auto trade    
13:29:44 16   156.90Auto trade    
13:29:35 314   156.95Auto trade    
13:29:35 200   156.90Auto trade    
13:29:35 64   156.90Auto trade    
13:29:35 125   156.90Auto trade    
13:29:35 8   156.90Auto trade    
13:29:35 233   156.90Auto trade    
13:29:35 606   156.90Auto trade    
13:29:25 14   156.90Auto trade    
13:27:03 478   156.90Auto trade    
13:27:03 207   156.90Auto trade    
13:26:18 43   156.90Auto trade    
13:26:18 100   156.90Auto trade    
13:26:18 440   156.90Auto trade    
13:24:25 67   156.90Auto trade    
13:24:25 280   156.90Auto trade    
13:24:25 173   156.90Auto trade    
13:24:25 520   156.90Auto trade    
13:20:42 140   156.90Auto trade    
13:20:42 178   156.90Auto trade    
13:20:41 218   156.85Auto trade    
13:20:41 214   156.85Auto trade    
13:20:41 9   156.85Auto trade    
13:20:41 584   156.85Auto trade    
13:20:41 300   156.85Auto trade    
13:19:51 200   156.90Auto trade    
13:19:47 231   156.90Auto trade    
13:19:47 550   156.90Auto trade    
13:19:47 74   156.95Auto trade    
13:19:47 370   156.95Auto trade    
13:19:47 1 085   156.85Auto trade    
13:19:47 104   156.85Auto trade    
13:19:47 60   156.85Auto trade    
13:19:47 185   156.85Auto trade    
13:19:47 197   156.85Auto trade    
13:19:47 69   156.85Auto trade    
13:19:47 446   156.85Auto trade    
13:18:59 412   156.85Auto trade    
13:17:01 119   156.85Auto trade    
13:17:01 323   156.85Auto trade    
13:17:01 445   156.85Auto trade    
13:17:01 241   156.85Auto trade    
13:17:01 550   156.85Auto trade    
13:17:01 74   156.85Auto trade    
13:16:04 300   156.85Auto trade    
13:13:03 216   156.80Auto trade    
13:13:01 564   156.85Auto trade    
13:13:01 500   156.85Auto trade    
13:13:01 165   156.90Auto trade    
13:13:01 400   156.90Auto trade    
13:13:01 199   156.90Auto trade    
13:13:01 122   156.90Auto trade    
13:13:01 1 243   156.90Auto trade    
13:13:01 215   156.90Auto trade    
13:11:39 80   156.95Auto trade    
13:11:39 199   156.95Auto trade    
13:11:39 75   156.95Auto trade    
13:11:39 212   156.95Auto trade    
13:09:57 75   156.95Auto trade    
13:09:57 173   156.95Auto trade    
13:09:57 361   156.95Auto trade    
13:09:57 450   156.95Auto trade    
13:09:57 253   156.95Auto trade    
13:09:47 27   156.90Auto trade    
13:09:47 239   156.90Auto trade    
13:09:45 239   156.90Auto trade    
13:09:45 239   156.90Auto trade    
13:09:45 41   156.90Auto trade    
13:08:23 1 704   156.90Auto trade    
13:08:23 123   156.90Auto trade    
13:08:23 14   156.90Auto trade    
13:08:23 239   156.90Auto trade    
13:07:14 238   156.95Auto trade    
13:07:14 500   156.95Auto trade    
13:07:14 208   156.95Auto trade    
13:05:55 50   156.85Auto trade    
13:02:46 583   156.90Auto trade    
13:02:46 173   156.90Auto trade    
12:59:59 433   156.85Auto trade    
12:59:59 150   156.85Auto trade    
12:59:59 308   156.85Auto trade    
12:59:59 17   156.85Auto trade    
12:59:47 500   156.85Auto trade    
12:58:49 228   156.90Auto trade    
12:58:49 153   156.90Auto trade    
12:58:08 173   156.85Auto trade    
12:58:08 372   156.85Auto trade    
12:58:08 524   156.85Auto trade    
12:57:35 16   156.85Auto trade    
12:56:08 459   156.85Auto trade    
12:55:42 102   156.80Auto trade    
12:55:42 112   156.80Auto trade    
12:55:42 35   156.80Auto trade    
12:55:42 100   156.80Auto trade    
12:55:42 525   156.80Auto trade    
12:55:42 627   156.80Auto trade    
12:55:42 8   156.80Auto trade    
12:55:42 16   156.80Auto trade    
12:55:42 100   156.80Auto trade    
12:52:55 358   156.75Auto trade    
12:52:53 295   156.75Auto trade    
12:52:53 4 671   156.75Auto trade    
12:51:45 100   156.75Auto trade    
12:51:45 383   156.75Auto trade    
12:51:45 195   156.75Auto trade    
12:51:25 49   156.75Auto trade    
12:51:25 162   156.75Auto trade    
12:51:25 249   156.75Auto trade    
12:51:04 272   156.70Auto trade    
12:51:04 318   156.70Auto trade    
12:51:04 180   156.70Auto trade    
12:51:04 136   156.70Auto trade    
12:51:04 182   156.70Auto trade    
12:51:04 314   156.70Auto trade    
12:51:04 65   156.70Auto trade    
12:50:36 11   156.75Auto trade    
12:50:36 119   156.75Auto trade    
12:50:36 182   156.75Auto trade    
12:50:25 329   156.80Auto trade    
12:50:25 274   156.80Auto trade    
12:50:14 429   156.75Auto trade    
12:50:08 5   156.85Auto trade    
12:48:45 248   156.80Auto trade    
12:48:45 336   156.80Auto trade    
12:48:45 341   156.80Auto trade    
12:48:45 192   156.80Auto trade    
12:48:45 259   156.80Auto trade    
12:48:45 51   156.80Auto trade    
12:48:45 610   156.80Auto trade    
12:48:45 230   156.80Auto trade    
12:48:37 11   156.80Auto trade    
12:48:28 346   156.75Auto trade    
12:48:28 200   156.75Auto trade    
12:48:28 293   156.75Auto trade    
12:48:28 212   156.80Auto trade    
12:48:28 289   156.80Auto trade    
12:48:28 139   156.80Auto trade    
12:48:18 159   156.75Auto trade    
12:48:18 255   156.75Auto trade    
12:48:18 343   156.75Auto trade    
12:48:18 757   156.75Auto trade    
12:48:18 56   156.75Auto trade    
12:48:18 489   156.75Auto trade    
12:47:40 197   156.80Auto trade    
12:47:40 3   156.80Auto trade    
12:44:25 5   156.85Auto trade    
12:44:25 361   156.85Auto trade    
12:44:25 375   156.85Auto trade    
12:44:25 99   156.90Auto trade    
12:44:25 495   156.90Auto trade    
12:44:25 478   156.90Auto trade    
12:44:25 360   156.90Auto trade    
12:44:25 197   156.90Auto trade    
12:44:24 85   156.90Auto trade    
12:44:23 57   156.95Auto trade    
12:44:23 195   156.95Auto trade    
12:44:23 44   156.95Auto trade    
12:44:23 199   156.95Auto trade    
12:44:23 41   156.95Auto trade    
12:44:23 146   156.95Auto trade    
12:44:23 216   156.95Auto trade    
12:44:23 240   156.95Auto trade    
12:44:23 492   156.95Auto trade    
12:44:23 8   156.95Auto trade    
12:44:23 240   156.95Auto trade    
12:44:23 412   156.95Auto trade    
12:44:23 341   156.95Auto trade    
12:44:23 90   156.95Auto trade    
12:44:23 11   156.95Auto trade    
12:44:17 12   156.95Auto trade    
12:44:11 12   156.95Auto trade    
12:44:05 12   156.95Auto trade    
12:43:59 12   156.95Auto trade    
12:43:53 12   156.95Auto trade    
12:43:47 11   156.95Auto trade    
12:43:41 12   156.95Auto trade    
12:43:35 12   156.95Auto trade    
12:43:29 12   156.95Auto trade    
12:43:23 18   156.95Auto trade    
12:43:14 14   156.95Auto trade    
12:43:07 14   156.95Auto trade    
12:43:00 11   156.95Auto trade    
12:42:54 12   156.95Auto trade    
12:42:48 12   156.95Auto trade    
12:42:42 12   156.95Auto trade    
12:42:36 17   156.95Auto trade    
12:42:27 10   156.95Auto trade    
12:42:22 90   156.95Auto trade    
12:41:37 12   156.95Auto trade    
12:41:31 12   156.95Auto trade    
12:41:25 19   156.95Auto trade    
12:41:19 99   157.00Auto trade    
12:41:19 350   157.00Auto trade    
12:41:15 18   156.95Auto trade    
12:41:07 21   156.95Auto trade    
12:41:07 500   156.95Auto trade    
12:41:07 500   156.95Auto trade    
12:41:07 192   156.95Auto trade    
12:41:07 415   156.95Auto trade    
12:41:06 14   156.95Auto trade    
12:40:59 11   156.95Auto trade    
12:40:53 60   156.95Auto trade    
12:40:23 12   156.95Auto trade    
12:40:23 199   156.95Auto trade    
12:40:14 133   156.95Auto trade    
12:40:14 123   156.95Auto trade    
12:40:14 179   156.95Auto trade    
12:40:14 192   156.95Auto trade    
12:38:58 486   156.95Auto trade    
12:38:58 36   156.95Auto trade    
12:38:58 155   156.95Auto trade    
12:38:58 191   156.90Auto trade    
12:38:58 420   156.90Auto trade    
12:38:57 578   156.90Auto trade    
12:38:45 34   156.90Auto trade    
12:38:45 52   156.90Auto trade    
12:38:45 173   156.90Auto trade    
12:38:45 225   156.90Auto trade    
12:38:45 291   156.90Auto trade    
12:38:44 23   156.90Auto trade    
12:38:44 391   156.90Auto trade    
12:38:44 216   156.90Auto trade    
12:38:44 254   156.90Auto trade    
12:38:42 40   156.85Auto trade    
12:38:42 94   156.85Auto trade    
12:38:01 56   156.85Auto trade    
12:37:35 12   156.85Auto trade    
12:37:29 11   156.85Auto trade    
12:37:23 62   156.85Auto trade    
12:36:52 5   156.85Auto trade    
12:35:59 240   156.85Auto trade    
12:35:59 216   156.85Auto trade    
12:35:59 84   156.85Auto trade    
12:35:59 500   156.85Auto trade    
12:35:59 424   156.85Auto trade    
12:32:19 65   156.90Auto trade    
12:32:19 260   156.90Auto trade    
12:32:19 720   156.90Auto trade    
12:32:19 1 650   156.90Auto trade    
12:32:19 238   156.90Auto trade    
12:32:19 175   156.90Auto trade    
12:32:19 238   156.90Auto trade    
12:32:19 3 647   156.90Auto trade    
12:32:19 175   156.90Auto trade    
12:31:39 459   156.95Auto trade    
12:31:39 72   156.95Auto trade    
12:30:21 184   156.95Auto trade    
12:30:21 776   156.95Auto trade    
12:29:55 139   156.90Auto trade    
12:29:55 321   156.90Auto trade    
12:29:27 100   156.90Auto trade    
12:25:20 341   156.90Auto trade    
12:25:20 10   156.90Auto trade    
12:24:18 217   156.85Auto trade    
12:24:18 145   156.85Auto trade    
12:24:18 395   156.85Auto trade    
12:24:18 21   156.85Auto trade    
12:24:18 6   156.85Auto trade    
12:24:17 32   156.90Auto trade    
12:24:17 500   156.90Auto trade    
12:24:06 80   156.90Auto trade    
12:23:17 185   156.95Auto trade    
12:23:17 239   156.95Auto trade    
12:23:17 40   156.95Auto trade    
12:23:17 45   156.95Auto trade    
12:23:17 194   156.95Auto trade    
12:23:17 221   156.95Auto trade    
12:23:17 18   156.95Auto trade    
12:23:17 221   156.95Auto trade    
12:23:17 109   156.95Auto trade    
12:23:04 397   157.00Auto trade    
12:22:42 556   156.95Auto trade    
12:22:28 257   156.95Auto trade    
12:21:31 94   156.95Auto trade    
12:21:31 120   156.95Auto trade    
12:21:31 300   156.95Auto trade    
12:21:14 500   156.95Auto trade    
12:21:14 500   156.95Auto trade    
12:21:14 61   156.95Auto trade    
12:20:35 493   157.00Auto trade    
12:18:41 259   156.95Auto trade    
12:18:41 191   156.95Auto trade    
12:18:37 63   156.95Auto trade    
12:18:37 45   156.95Auto trade    
12:18:37 270   156.95Auto trade    
12:18:25 388   156.95Auto trade    
12:18:25 498   156.95Auto trade    
12:18:25 500   156.95Auto trade    
12:17:12 50   156.90Auto trade    
12:17:12 229   156.90Auto trade    
12:16:31 194   156.90Auto trade    
12:16:31 119   156.90Auto trade    
12:16:22 66   156.85Auto trade    
12:16:22 239   156.85Auto trade    
12:16:22 182   156.85Auto trade    
12:16:22 217   156.85Auto trade    
12:16:22 144   156.85Auto trade    
12:16:22 240   156.90Auto trade    
12:16:22 13   156.90Auto trade    
12:16:22 190   156.90Auto trade    
12:16:22 190   156.90Auto trade    
12:16:22 190   156.90Auto trade    
12:16:22 190   156.90Auto trade    
12:16:22 209   156.95Auto trade    
12:16:22 184   156.95Auto trade    
12:14:30 100   156.90Auto trade    
12:14:30 100   156.90Auto trade    
12:12:52 154   156.90Auto trade    
12:12:17 238   156.90Auto trade    
12:12:17 120   156.90Auto trade    
12:12:17 581   156.90Auto trade    
12:12:17 239   156.90Auto trade    
12:12:17 325   156.90Auto trade    
12:12:17 377   156.90Auto trade    
12:12:17 118   156.90Auto trade    
12:12:11 17   156.90Auto trade    
12:12:02 295   156.95Auto trade    
12:12:02 583   156.95Auto trade    
12:11:57 8   156.90Auto trade    
12:11:51 22   156.90Auto trade    
12:11:33 7   156.90Auto trade    
12:11:27 46   156.90Auto trade    
12:10:51 21   156.90Auto trade    
12:10:50 276   156.95Auto trade    
12:10:50 323   156.95Auto trade    
12:10:40 485   157.00Auto trade    
12:10:40 100   157.00Auto trade    
12:10:34 71   156.95Auto trade    
12:09:37 22   156.95Auto trade    
12:09:37 367   156.95Auto trade    
12:09:37 146   156.95Auto trade    
12:09:26 72   156.95Auto trade    
12:09:26 25   156.95Auto trade    
12:09:26 52   156.95Auto trade    
12:09:17 58   156.95Auto trade    
12:09:17 52   156.95Auto trade    
12:09:17 56   156.95Auto trade    
12:09:17 53   156.95Auto trade    
12:09:17 54   156.95Auto trade    
12:09:17 52   156.95Auto trade    
12:09:15 55   156.95Auto trade    
12:09:15 28   156.95Auto trade    
12:09:15 29   156.95Auto trade    
12:09:15 29   156.95Auto trade    
12:09:15 3   156.95Auto trade    
12:08:08 50   156.95Auto trade    
12:08:00 535   156.95Auto trade    
12:08:00 58   156.95Auto trade    
12:08:00 543   156.95Auto trade    
12:08:00 50   156.95Auto trade    
12:07:44 200   156.95Auto trade    
12:07:39 233   156.95Auto trade    
12:07:39 56   156.95Auto trade    
12:07:39 280   156.95Auto trade    
12:07:39 312   157.00Auto trade    
12:07:39 500   157.00Auto trade    
12:07:39 270   157.00Auto trade    
12:05:58 209   156.95Auto trade    
12:05:58 142   156.95Auto trade    
12:05:12 142   156.90Auto trade    
12:05:12 703   156.95Auto trade    
12:05:12 434   156.95Auto trade    
12:05:12 277   156.95Auto trade    
12:05:12 184   156.95Auto trade    
12:05:12 60   156.95Auto trade    
12:03:21 49   156.90Auto trade    
12:03:21 15   156.90Auto trade    
12:03:21 15   156.90Auto trade    
12:03:21 15   156.90Auto trade    
12:03:21 97   156.90Auto trade    
12:03:18 8   156.90Auto trade    
12:03:11 7   156.90Auto trade    
12:03:06 6   156.90Auto trade    
12:03:00 92   156.90Auto trade    
12:02:16 92   156.90Auto trade    
12:02:16 9   156.90Auto trade    
12:02:16 240   156.90Auto trade    
12:02:16 224   156.90Auto trade    
12:02:09 188   156.95Auto trade    
12:02:09 443   156.95Auto trade    
12:01:47 8   156.90Auto trade    
12:01:41 74   156.90Auto trade    
12:01:41 240   156.90Auto trade    
12:01:00 276   156.95Auto trade    
12:01:00 208   156.95Auto trade    
12:00:24 336   156.95Auto trade    
12:00:24 86   156.95Auto trade    
12:00:13 6   157.00Auto trade    
12:00:13 90   157.00Auto trade    
12:00:09 2   157.00Auto trade    
12:00:09 587   157.00Auto trade    
12:00:09 197   157.00Auto trade    
12:00:09 67   157.00Auto trade    
12:00:09 146   157.05Auto trade    
12:00:09 500   157.05Auto trade    
12:00:09 74   157.00Auto trade    
12:00:09 324   157.00Auto trade    
12:00:09 7   157.00Auto trade    
11:58:28 13   156.95Auto trade    
11:58:28 1   156.95Auto trade    
11:58:23 166   157.00Auto trade    
11:58:23 500   157.00Auto trade    
11:58:19 463   156.95Auto trade    
11:58:19 1   156.95Auto trade    
11:54:14 233   156.95Auto trade    
11:54:14 526   156.95Auto trade    
11:54:14 246   156.95Auto trade    
11:53:57 55   156.90Auto trade    
11:53:57 92   156.90Auto trade    
11:53:54 34   156.95Auto trade    
11:53:54 94   156.95Auto trade    
11:53:54 159   156.95Auto trade    
11:53:54 232   156.95Auto trade    
11:53:30 27   156.95Auto trade    
11:53:13 73   157.00Auto trade    
11:53:13 239   157.00Auto trade    
11:53:13 539   157.00Auto trade    
11:53:13 239   157.00Auto trade    
11:53:13 200   157.00Auto trade    
11:53:13 339   157.00Auto trade    
11:53:13 239   157.00Auto trade    
11:53:13 376   157.00Auto trade    
11:53:13 35   157.00Auto trade    
11:53:13 10   157.00Auto trade    
11:53:07 8   157.00Auto trade    
11:53:02 12   157.00Auto trade    
11:52:55 55   157.00Auto trade    
11:52:45 426   157.05Auto trade    
11:52:45 396   157.05Auto trade    
11:52:21 8   157.05Auto trade    
11:52:15 10   157.05Auto trade    
11:52:09 48   157.05Auto trade    
11:51:59 272   157.05Auto trade    
11:51:59 100   157.05Auto trade    
11:51:59 525   157.05Auto trade    
11:51:59 246   157.05Auto trade    
11:51:39 157   157.00Auto trade    
11:50:40 647   157.00Auto trade    
11:50:38 50   156.95Auto trade    
11:50:04 14   156.95Auto trade    
11:50:04 486   156.95Auto trade    
11:50:02 525   157.00Auto trade    
11:50:02 384   157.00Auto trade    
11:50:02 192   157.00Auto trade    
11:50:02 4 161   157.00Auto trade    
11:50:02 26   157.05Auto trade    
11:50:02 72   157.05Auto trade    
11:49:46 100   157.00Auto trade    
11:48:30 391   157.05Auto trade    
11:48:03 491   157.00Auto trade    
11:47:57 373   157.00Auto trade    
11:47:53 203   157.00Auto trade    
11:47:53 83   157.00Auto trade    
11:47:52 480   157.00Auto trade    
11:47:52 480   157.00Auto trade    
11:47:52 11   157.00Auto trade    
11:47:52 122   157.00Auto trade    
11:47:52 83   157.05Auto trade    
11:47:20 59   157.05Auto trade    
11:47:20 200   157.05Auto trade    
11:47:20 240   157.05Auto trade    
11:47:20 200   157.05Auto trade    
11:47:20 240   157.05Auto trade    
11:47:20 200   157.05Auto trade    
11:47:20 240   157.05Auto trade    
11:46:36 174   157.05Auto trade    
11:46:36 9   157.05Auto trade    
11:46:31 9   157.05Auto trade    
11:46:27 182   157.10Auto trade    
11:46:27 200   157.10Auto trade    
11:46:25 378   157.05Auto trade    
11:46:12 487   157.05Auto trade    
11:46:12 382   157.05Auto trade    
11:46:12 382   157.05Auto trade    
11:44:57 105   157.05Auto trade    
11:44:57 362   157.05Auto trade    
11:43:58 189   157.05Auto trade    
11:43:34 264   157.05Auto trade    
11:43:34 250   157.05Auto trade    
11:41:49 34   157.05Auto trade    
11:41:49 535   157.00Auto trade    
11:41:49 208   157.00Auto trade    
11:41:49 429   157.00Auto trade    
11:41:49 165   157.00Auto trade    
11:41:23 57   156.95Auto trade    
11:41:23 117   156.95Auto trade    
11:41:23 166   156.95Auto trade    
11:41:05 71   156.95Auto trade    
11:41:05 226   156.95Auto trade    
11:40:14 461   157.00Auto trade    
11:39:23 153   156.90Auto trade    
11:39:23 218   156.95Auto trade    
11:39:23 173   156.95Auto trade    
11:39:23 212   156.95Auto trade    
11:37:46 281   156.90Auto trade    
11:37:46 86   156.90Auto trade    
11:37:46 14   156.90Auto trade    
11:37:46 240   156.90Auto trade    
11:37:46 726   156.90Auto trade    
11:37:46 200   156.90Auto trade    
11:37:46 240   156.90Auto trade    
11:37:46 286   156.90Auto trade    
11:37:07 30   157.00Auto trade    
11:37:07 330   157.00Auto trade    
11:37:07 500   157.00Auto trade    
11:37:07 88   157.00Auto trade    
11:37:07 250   157.00Auto trade    
11:36:08 157   157.00Auto trade    
11:36:08 350   157.00Auto trade    
11:34:50 1   156.95Auto trade    
11:34:50 200   156.95Auto trade    
11:34:32 376   156.95Auto trade    
11:34:32 47   156.95Auto trade    
11:34:32 219   156.95Auto trade    
11:34:28 432   157.00Auto trade    
11:34:25 291   156.95Auto trade    
11:34:25 71   156.95Auto trade    
11:34:23 514   156.90Auto trade    
11:34:23 254   156.90Auto trade    
11:34:23 500   156.90Auto trade    
11:34:23 106   156.95Auto trade    
11:34:23 148   156.95Auto trade    
11:34:14 230   157.00Auto trade    
11:34:14 289   157.00Auto trade    
11:34:14 227   157.00Auto trade    
11:34:14 200   157.00Auto trade    
11:34:14 500   157.00Auto trade    
11:34:14 169   157.00Auto trade    
11:33:17 376   157.05Auto trade    
11:33:17 100   157.05Auto trade    
11:33:17 29   157.05Auto trade    
11:33:17 104   157.05Auto trade    
11:33:17 341   157.05Auto trade    
11:33:17 746   157.05Auto trade    
11:32:42 218   157.05Auto trade    
11:32:42 218   157.05Auto trade    
11:32:42 287   157.05Auto trade    
11:32:42 453   157.05Auto trade    
11:31:09 9   157.00Auto trade    
11:31:09 212   157.00Auto trade    
11:31:09 302   157.00Auto trade    
11:31:09 221   157.00Auto trade    
11:31:09 25   157.00Auto trade    
11:31:09 204   157.00Auto trade    
11:31:09 43   157.00Auto trade    
11:31:07 160   157.00Auto trade    
11:31:04 247   157.00Auto trade    
11:31:04 143   157.00Auto trade    
11:30:12 129   156.95Auto trade    
11:29:20 14   156.95Auto trade    
11:29:15 21   156.95Auto trade    
11:29:13 240   156.95Auto trade    
11:29:13 126   156.95Auto trade    
11:29:13 114   156.95Auto trade    
11:29:06 15   156.95Auto trade    
11:29:00 20   156.95Auto trade    
11:28:53 167   156.95Auto trade    
11:28:53 112   156.95Auto trade    
11:28:53 77   156.95Auto trade    
11:26:31 144   156.95Auto trade    
11:26:31 19   156.95Auto trade    
11:26:31 224   157.00Auto trade    
11:26:31 185   157.00Auto trade    
11:26:29 79   156.95Auto trade    
11:26:23 13   156.95Auto trade    
11:26:18 18   156.95Auto trade    
11:26:11 47   156.95Auto trade    
11:25:52 16   156.95Auto trade    
11:25:46 67   156.95Auto trade    
11:25:46 115   156.95Auto trade    
11:25:46 418   156.95Auto trade    
11:25:19 357   157.00Auto trade    
11:23:13 148   157.00Auto trade    
11:23:13 12   157.00Auto trade    
11:21:47 34   157.00Auto trade    
11:21:34 16   157.00Auto trade    
11:21:34 47   157.05Auto trade    
11:21:34 400   157.05Auto trade    
11:21:27 13   157.00Auto trade    
11:21:22 360   157.00Auto trade    
11:21:22 190   157.00Auto trade    
11:21:00 230   157.00Auto trade    
11:21:00 335   157.00Auto trade    
11:21:00 498   157.00Auto trade    
11:21:00 278   157.00Auto trade    
11:21:00 5   157.00Auto trade    
11:21:00 371   157.00Auto trade    
11:21:00 236   157.00Auto trade    
11:19:16 566   156.95Auto trade    
11:19:16 119   156.95Auto trade    
11:18:46 500   156.95Auto trade    
11:18:40 893   156.95Auto trade    
11:18:40 140   156.95Auto trade    
11:18:40 500   156.95Auto trade    
11:18:40 316   156.95Auto trade    
11:18:40 4   156.95Auto trade    
11:18:40 587   156.95Auto trade    
11:18:29 710   157.05Auto trade    
11:18:29 1 067   157.05Auto trade    
11:18:29 1 066   157.05Auto trade    
11:17:19 52   157.05Auto trade    
11:17:15 2 852   157.10Auto trade    
11:17:10 375   157.15Auto trade    
11:16:57 187   157.15Auto trade    
11:16:57 63   157.15Auto trade    
11:16:57 95   157.15Auto trade    
11:16:57 500   157.15Auto trade    
11:16:57 316   157.15Auto trade    
11:15:54 500   157.15Auto trade    
11:15:47 210   157.10Auto trade    
11:15:47 300   157.10Auto trade    
11:15:47 34   157.10Auto trade    
11:15:47 23   157.10Auto trade    
11:15:47 108   157.15Auto trade    
11:15:47 381   157.15Auto trade    
11:15:47 478   157.15Auto trade    
11:15:47 126   157.15Auto trade    
11:15:13 364   157.10Auto trade    
11:15:02 309   157.15Auto trade    
11:15:02 318   157.15Auto trade    
11:15:02 49   157.15Auto trade    
11:14:19 259   157.15Auto trade    
11:14:19 12   157.15Auto trade    
11:14:19 1   157.15Auto trade    
11:14:19 42   157.15Auto trade    
11:14:19 210   157.15Auto trade    
11:14:19 500   157.15Auto trade    
11:14:19 113   157.15Auto trade    
11:13:46 511   157.15Auto trade    
11:13:46 239   157.15Auto trade    
11:13:45 145   157.15Auto trade    
11:13:45 94   157.15Auto trade    
11:13:45 29   157.15Auto trade    
11:13:45 94   157.15Auto trade    
11:13:45 239   157.15Auto trade    
11:13:41 18   157.20Auto trade    
11:13:41 2   157.20Auto trade    
11:13:41 89   157.20Auto trade    
11:13:41 1 600   157.20Auto trade    
11:13:41 47   157.20Auto trade    
11:13:41 1 032   157.20Auto trade    
11:13:41 616   157.20Auto trade    
11:13:41 239   157.20Auto trade    
11:13:41 185   157.20Auto trade    
11:13:41 384   157.20Auto trade    
11:13:41 384   157.20Auto trade    
11:13:41 110   157.25Auto trade    
11:13:41 216   157.25Auto trade    
11:13:41 237   157.25Auto trade    
11:11:56 146   157.25Auto trade    
11:11:56 176   157.25Auto trade    
11:10:37 180   157.25Auto trade    
11:10:37 60   157.25Auto trade    
11:10:37 60   157.25Auto trade    
11:10:22 710   157.25Auto trade    
11:10:22 50   157.25Auto trade    
11:10:22 53   157.25Auto trade    
11:10:22 43   157.25Auto trade    
11:10:22 133   157.25Auto trade    
11:10:22 499   157.25Auto trade    
11:10:22 35   157.25Auto trade    
11:09:57 164   157.25Auto trade    
11:09:57 247   157.25Auto trade    
11:08:21 15   157.25Auto trade    
11:07:33 200   157.25Auto trade    
11:07:17 359   157.30Auto trade    
11:06:16 250   157.25Auto trade    
11:06:10 500   157.25Auto trade    
11:06:05 753   157.30Auto trade    
11:06:05 160   157.30Auto trade    
11:06:05 587   157.30Auto trade    
11:06:05 500   157.30Auto trade    
11:05:46 12   157.25Auto trade    
11:05:42 173   157.25Auto trade    
11:05:42 567   157.25Auto trade    
11:04:50 259   157.25Auto trade    
11:04:50 373   157.25Auto trade    
11:03:21 165   157.20Auto trade    
11:03:21 40   157.20Auto trade    
11:03:21 299   157.20Auto trade    
11:03:19 221   157.20Auto trade    
11:03:19 96   157.20Auto trade    
11:03:19 1 000   157.20Auto trade    
11:03:00 53   157.15Auto trade    
11:03:00 98   157.15Auto trade    
11:03:00 14   157.15Auto trade    
11:02:20 226   157.15Auto trade    
11:02:20 238   157.15Auto trade    
11:00:59 124   157.15Auto trade    
11:00:59 45   157.15Auto trade    
11:00:26 21   157.15Auto trade    
11:00:21 174   157.15Auto trade    
11:00:21 231   157.15Auto trade    
11:00:21 7   157.15Auto trade    
11:00:21 240   157.15Auto trade    
11:00:21 85   157.15Auto trade    
11:00:21 136   157.15Auto trade    
11:00:21 238   157.15Auto trade    
11:00:21 23   157.15Auto trade    
11:00:21 217   157.15Auto trade    
11:00:21 242   157.15Auto trade    
11:00:21 238   157.15Auto trade    
10:59:24 605   157.25Auto trade    
10:59:24 1   157.25Auto trade    
10:59:07 1   157.25Auto trade    
10:59:07 2   157.25Auto trade    
10:59:07 3   157.25Auto trade    
10:59:07 8   157.25Auto trade    
10:59:07 17   157.25Auto trade    
10:59:07 1   157.25Auto trade    
10:59:07 33   157.25Auto trade    
10:59:07 428   157.25Auto trade    
10:59:07 72   157.25Auto trade    
10:59:07 365   157.25Auto trade    
10:59:07 150   157.25Auto trade    
10:59:07 275   157.25Auto trade    
10:58:38 124   157.20Auto trade    
10:58:38 300   157.20Auto trade    
10:58:09 244   157.25Auto trade    
10:58:09 203   157.25Auto trade    
10:58:05 556   157.20Auto trade    
10:58:05 1 000   157.20Auto trade    
10:57:25 453   157.15Auto trade    
10:57:25 257   157.15Auto trade    
10:57:09 86   157.15Auto trade    
10:57:00 29   157.15Auto trade    
10:57:00 29   157.15Auto trade    
10:57:00 6   157.15Auto trade    
10:57:00 265   157.15Auto trade    
10:57:00 7   157.15Auto trade    
10:56:52 340   157.15Auto trade    
10:56:52 208   157.15Auto trade    
10:56:52 144   157.15Auto trade    
10:56:52 100   157.15Auto trade    
10:56:51 377   157.15Auto trade    
10:55:33 166   157.10Auto trade    
10:55:33 163   157.10Auto trade    
10:55:33 281   157.10Auto trade    
10:55:33 194   157.10Auto trade    
10:55:33 362   157.10Auto trade    
10:55:33 163   157.10Auto trade    
10:55:33 172   157.10Auto trade    
10:54:43 509   157.00Auto trade    
10:54:43 238   157.00Auto trade    
10:54:42 573   157.05Auto trade    
10:54:42 415   157.05Auto trade    
10:54:42 236   157.05Auto trade    
10:54:42 759   157.05Auto trade    
10:54:42 105   157.05Auto trade    
10:54:42 1 067   157.05Auto trade    
10:54:42 503   157.05Auto trade    
10:54:42 897   157.05Auto trade    
10:54:42 120   157.05Auto trade    
10:54:00 275   157.00Auto trade    
10:53:50 573   157.05Auto trade    
10:53:43 100   157.00Auto trade    
10:53:42 651   157.05Auto trade    
10:53:42 647   157.05Auto trade    
10:53:41 298   157.05Auto trade    
10:53:41 248   157.05Auto trade    
10:53:41 38   157.05Auto trade    
10:53:41 620   157.05Auto trade    
10:53:41 307   157.05Auto trade    
10:53:41 139   157.05Auto trade    
10:53:41 65   157.00Auto trade    
10:53:41 72   157.00Auto trade    
10:53:41 897   157.05Auto trade    
10:53:41 1 344   157.05Auto trade    
10:53:41 2 171   157.00Auto trade    
10:53:41 137   157.00Auto trade    
10:53:41 216   157.00Auto trade    
10:53:41 150   157.00Auto trade    
10:53:41 246   157.00Auto trade    
10:53:41 380   157.00Auto trade    
10:51:42 1 028   156.95Auto trade    
10:51:01 1 378   156.95Auto trade    
10:50:06 500   157.00Auto trade    
10:49:52 281   157.00Auto trade    
10:49:52 236   157.00Auto trade    
10:49:41 128   156.95Auto trade    
10:49:41 462   156.95Auto trade    
10:49:41 38   156.95Auto trade    
10:49:07 5   156.95Auto trade    
10:49:07 1 353   156.95Auto trade    
10:49:07 249   156.95Auto trade    
10:49:07 509   156.95Auto trade    
10:49:07 357   156.95Auto trade    
10:48:23 258   157.00Auto trade    
10:48:19 67   157.00Auto trade    
10:48:19 110   157.00Auto trade    
10:47:40 620   157.05Auto trade    
10:47:30 200   157.00Auto trade    
10:47:30 588   157.00Auto trade    
10:47:14 231   157.00Auto trade    
10:47:14 427   157.00Auto trade    
10:47:03 378   156.95Auto trade    
10:47:01 58   156.95Auto trade    
10:47:00 229   157.00Auto trade    
10:47:00 181   157.00Auto trade    
10:47:00 126   156.95Auto trade    
10:47:00 181   157.00Auto trade    
10:47:00 315   157.00Auto trade    
10:47:00 239   157.00Auto trade    
10:47:00 24   157.00Auto trade    
10:47:00 95   157.00Auto trade    
10:47:00 4   157.00Auto trade    
10:47:00 239   157.00Auto trade    
10:47:00 240   157.00Auto trade    
10:47:00 239   157.00Auto trade    
10:47:00 171   157.00Auto trade    
10:47:00 168   157.00Auto trade    
10:47:00 578   157.00Auto trade    
10:46:38 72   157.00Auto trade    
10:46:38 1 036   157.05Auto trade    
10:44:40 27   157.00Auto trade    
10:44:40 500   157.00Auto trade    
10:44:20 386   157.00Auto trade    
10:44:20 352   157.00Auto trade    
10:44:20 142   157.00Auto trade    
10:42:08 172   157.05Auto trade    
10:42:08 572   157.05Auto trade    
10:41:45 387   157.00Auto trade    
10:41:44 244   157.00Auto trade    
10:41:44 160   157.00Auto trade    
10:41:44 208   157.00Auto trade    
10:41:05 127   156.95Auto trade    
10:41:05 215   156.95Auto trade    
10:41:05 240   156.95Auto trade    
10:41:05 142   156.95Auto trade    
10:40:57 570   157.00Auto trade    
10:40:22 117   157.05Auto trade    
10:40:22 358   157.05Auto trade    
10:40:22 177   157.05Auto trade    
10:39:07 358   156.95Auto trade    
10:39:07 587   157.00Auto trade    
10:39:07 223   157.05Auto trade    
10:39:07 971   157.05Auto trade    
10:37:53 163   157.00Auto trade    
10:37:50 25   157.00Auto trade    
10:37:50 381   157.00Auto trade    
10:37:36 428   156.95Auto trade    
10:37:36 190   156.95Auto trade    
10:37:21 245   156.95Auto trade    
10:37:21 208   156.95Auto trade    
10:37:21 124   156.95Auto trade    
10:37:21 288   156.90Auto trade    
10:37:21 122   156.95Auto trade    
10:37:21 310   156.95Auto trade    
10:37:20 126   156.95Auto trade    
10:37:20 500   156.95Auto trade    
10:37:20 119   156.95Auto trade    
10:37:20 6   156.95Auto trade    
10:37:20 75   156.95Auto trade    
10:37:02 23   157.00Auto trade    
10:37:02 27   157.00Auto trade    
10:36:40 582   157.05Auto trade    
10:36:35 134   157.00Auto trade    
10:36:35 200   157.00Auto trade    
10:36:33 348   157.00Auto trade    
10:36:33 200   157.00Auto trade    
10:36:33 2   157.00Auto trade    
10:36:33 400   157.00Auto trade    
10:36:33 148   157.00Auto trade    
10:36:33 200   157.00Auto trade    
10:35:25 387   157.00Auto trade    
10:35:05 102   157.00Auto trade    
10:35:05 113   157.00Auto trade    
10:35:05 228   157.00Auto trade    
10:35:05 12   157.00Auto trade    
10:35:05 324   157.00Auto trade    
10:35:05 208   157.00Auto trade    
10:33:56 75   156.95Auto trade    
10:33:41 405   156.95Auto trade    
10:33:39 114   157.00Auto trade    
10:33:39 150   157.00Auto trade    
10:33:39 350   157.00Auto trade    
10:33:39 191   157.00Auto trade    
10:33:39 238   157.00Auto trade    
10:33:39 353   157.00Auto trade    
10:33:39 238   157.00Auto trade    
10:33:39 671   157.00Auto trade    
10:33:39 170   157.00Auto trade    
10:33:39 380   157.00Auto trade    
10:33:39 41   157.00Auto trade    
10:33:39 238   157.00Auto trade    
10:31:46 225   156.95Auto trade    
10:31:46 158   156.95Auto trade    
10:31:46 299   156.95Auto trade    
10:31:46 173   156.95Auto trade    
10:31:46 208   156.95Auto trade    
10:30:53 171   156.90Auto trade    
10:30:46 300   156.95Auto trade    
10:30:46 505   156.95Auto trade    
10:30:46 330   156.95Auto trade    
10:30:46 84   156.95Auto trade    
10:30:46 583   156.95Auto trade    
10:29:45 232   157.00Auto trade    
10:29:45 300   157.00Auto trade    
10:29:45 378   157.00Auto trade    
10:29:45 235   157.00Auto trade    
10:29:45 79   157.00Auto trade    
10:29:45 496   157.00Auto trade    
10:28:35 272   157.00Auto trade    
10:28:35 243   157.00Auto trade    
10:28:28 178   157.00Auto trade    
10:28:28 500   157.00Auto trade    
10:28:28 131   157.00Auto trade    
10:28:14 636   157.00Auto trade    
10:28:14 240   157.00Auto trade    
10:28:14 536   157.00Auto trade    
10:28:14 240   157.00Auto trade    
10:28:14 100   157.00Auto trade    
10:28:05 311   157.00Auto trade    
10:28:05 259   157.00Auto trade    
10:28:05 669   157.00Auto trade    
10:27:54 351   157.00Auto trade    
10:27:54 286   157.00Auto trade    
10:27:54 88   157.00Auto trade    
10:27:54 228   157.00Auto trade    
10:27:54 1 664   157.00Auto trade    
10:27:54 746   157.00Auto trade    
10:27:54 259   157.00Auto trade    
10:27:31 285   156.95Auto trade    
10:27:31 49   156.95Auto trade    
10:27:31 211   156.95Auto trade    
10:27:31 512   156.95Auto trade    
10:27:31 537   156.95Auto trade    
10:25:47 313   156.95Auto trade    
10:25:38 500   156.95Auto trade    
10:25:18 502   156.95Auto trade    
10:25:18 398   156.95Auto trade    
10:25:18 102   156.95Auto trade    
10:24:28 345   156.95Auto trade    
10:24:03 173   156.95Auto trade    
10:24:01 200   156.90Auto trade    
10:23:27 402   157.00Auto trade    
10:23:27 500   157.00Auto trade    
10:23:27 526   157.00Auto trade    
10:23:27 324   157.00Auto trade    
10:23:27 291   156.95Auto trade    
10:23:27 500   156.95Auto trade    
10:23:04 7   156.90Auto trade    
10:23:04 276   156.90Auto trade    
10:23:04 452   156.90Auto trade    
10:23:04 48   156.90Auto trade    
10:22:27 199   156.85Auto trade    
10:22:27 300   156.85Auto trade    
10:22:27 500   156.85Auto trade    
10:22:27 342   156.85Auto trade    
10:22:27 126   156.85Auto trade    
10:22:23 407   156.85Auto trade    
10:21:45 160   156.80Auto trade    
10:21:43 500   156.85Auto trade    
10:21:19 158   156.80Auto trade    
10:21:19 587   156.80Auto trade    
10:21:19 203   156.80Auto trade    
10:21:19 158   156.80Auto trade    
10:21:19 332   156.80Auto trade    
10:21:18 500   156.85Auto trade    
10:21:18 462   156.85Auto trade    
10:21:18 210   156.80Auto trade    
10:20:46 587   156.80Auto trade    
10:20:46 2 920   156.80Auto trade    
10:20:43 189   156.80Auto trade    
10:20:43 587   156.85Auto trade    
10:20:43 500   156.85Auto trade    
10:20:43 127   156.85Auto trade    
10:20:43 173   156.85Auto trade    
10:20:43 439   156.85Auto trade    
10:20:42 515   156.90Auto trade    
10:20:42 511   156.90Auto trade    
10:20:42 173   156.85Auto trade    
10:20:42 181   156.85Auto trade    
10:20:42 522   156.85Auto trade    
10:20:42 681   156.85Auto trade    
10:20:42 400   156.85Auto trade    
10:20:42 413   156.85Auto trade    
10:20:42 494   156.85Auto trade    
10:18:13 441   156.80Auto trade    
10:18:13 166   156.80Auto trade    
10:18:13 587   156.80Auto trade    
10:18:13 500   156.80Auto trade    
10:18:12 1   156.90Auto trade    
10:18:12 307   156.90Auto trade    
10:18:12 287   156.90Auto trade    
10:18:12 583   156.85Auto trade    
10:18:12 374   156.90Auto trade    
10:18:12 286   156.90Auto trade    
10:18:12 227   156.90Auto trade    
10:18:12 88   156.90Auto trade    
10:18:12 200   156.90Auto trade    
10:18:12 112   156.90Auto trade    
10:18:12 473   156.90Auto trade    
10:18:12 612   156.90Auto trade    
10:18:12 488   156.90Auto trade    
10:18:12 588   156.90Auto trade    
10:18:12 308   156.90Auto trade    
10:18:12 239   156.90Auto trade    
10:18:12 1 900   156.90Auto trade    
10:18:12 354   156.90Auto trade    
10:18:12 240   156.90Auto trade    
10:18:12 583   156.90Auto trade    
10:18:12 334   156.90Auto trade    
10:18:12 452   156.90Auto trade    
10:18:12 48   156.90Auto trade    
10:18:08 85   156.95Auto trade    
10:18:08 54   156.95Auto trade    
10:18:08 255   156.95Auto trade    
10:16:59 113   156.95Auto trade    
10:16:59 94   156.95Auto trade    
10:16:59 208   156.95Auto trade    
10:16:37 606   157.00Auto trade    
10:16:31 500   156.95Auto trade    
10:15:09 128   157.00Auto trade    
10:14:38 333   156.95Auto trade    
10:14:38 569   156.95Auto trade    
10:14:38 139   156.95Auto trade    
10:14:38 6   156.95Auto trade    
10:14:38 5   156.95Auto trade    
10:14:28 83   156.95Auto trade    
10:14:28 93   156.95Auto trade    
10:14:28 500   156.95Auto trade    
10:13:51 118   156.95Auto trade    
10:13:39 57   156.95Auto trade    
10:13:39 65   156.95Auto trade    
10:13:39 140   156.95Auto trade    
10:13:39 275   156.95Auto trade    
10:13:14 96   156.95Auto trade    
10:13:13 91   156.95Auto trade    
10:13:13 500   156.95Auto trade    
10:13:09 80   157.00Auto trade    
10:11:19 95   156.95Auto trade    
10:11:19 500   156.95Auto trade    
10:11:13 7   156.95Auto trade    
10:11:13 356   156.95Auto trade    
10:11:13 473   156.95Auto trade    
10:11:12 168   157.00Auto trade    
10:11:12 250   157.00Auto trade    
10:11:12 1 714   157.00Auto trade    
10:11:12 2 464   157.00Auto trade    
10:11:12 781   157.00Auto trade    
10:11:12 39   157.00Auto trade    
10:11:12 500   157.00Auto trade    
10:10:19 55   156.95Auto trade    
10:10:18 637   156.95Auto trade    
10:10:18 277   156.95Auto trade    
10:08:01 418   156.90Auto trade    
10:08:01 488   156.90Auto trade    
10:08:01 893   156.90Auto trade    
10:07:57 1 128   156.85Auto trade    
10:07:57 291   156.85Auto trade    
10:07:57 203   156.85Auto trade    
10:07:24 198   156.75Auto trade    
10:07:22 349   156.70Auto trade    
10:07:22 500   156.70Auto trade    
10:07:22 123   156.75Auto trade    
10:07:22 162   156.80Auto trade    
10:07:18 500   156.80Auto trade    
10:07:18 182   156.80Auto trade    
10:07:18 487   156.85Auto trade    
10:06:52 318   156.80Auto trade    
10:06:52 200   156.80Auto trade    
10:06:28 60   156.80Auto trade    
10:06:25 73   156.80Auto trade    
10:06:16 285   156.80Auto trade    
10:06:16 285   156.80Auto trade    
10:06:16 259   156.80Auto trade    
10:06:16 291   156.80Auto trade    
10:05:28 339   156.80Auto trade    
10:05:28 35   156.80Auto trade    
10:05:28 80   156.80Auto trade    
10:05:28 239   156.80Auto trade    
10:05:28 95   156.80Auto trade    
10:05:28 239   156.80Auto trade    
10:05:28 85   156.80Auto trade    
10:05:28 50   156.80Auto trade    
10:05:28 7   156.80Auto trade    
10:05:23 62   156.80Auto trade    
10:04:56 35   156.85Auto trade    
10:04:56 209   156.85Auto trade    
10:04:56 74   156.85Auto trade    
10:04:44 293   156.85Auto trade    
10:04:44 285   156.85Auto trade    
10:03:46 111   156.80Auto trade    
10:03:46 22   156.80Auto trade    
10:03:28 260   156.85Auto trade    
10:03:28 299   156.90Auto trade    
10:03:28 1 652   156.90Auto trade    
10:03:12 501   156.90Auto trade    
10:03:12 501   156.90Auto trade    
10:02:52 260   156.85Auto trade    
10:02:52 197   156.85Auto trade    
10:01:48 445   156.85Auto trade    
10:01:48 500   156.85Auto trade    
10:01:48 55   156.85Auto trade    
10:01:20 200   156.80Auto trade    
10:01:03 752   156.80Auto trade    
10:01:03 48   156.80Auto trade    
10:01:03 230   156.85Auto trade    
10:01:03 40   156.85Auto trade    
10:01:03 16   156.85Auto trade    
10:00:55 617   156.80Auto trade    
10:00:55 286   156.80Auto trade    
10:00:55 488   156.80Auto trade    
10:00:55 89   156.80Auto trade    
09:59:56 36   156.75Auto trade    
09:59:49 444   156.85Auto trade    
09:59:49 106   156.85Auto trade    
09:59:12 269   156.80Auto trade    
09:58:21 82   156.85Auto trade    
09:58:15 80   156.85Auto trade    
09:58:15 158   156.85Auto trade    
09:58:14 162   156.85Auto trade    
09:58:14 76   156.85Auto trade    
09:58:14 631   156.85Auto trade    
09:58:14 238   156.85Auto trade    
09:58:14 383   156.85Auto trade    
09:58:14 16   156.85Auto trade    
09:58:14 511   156.85Auto trade    
09:58:14 120   156.85Auto trade    
09:58:14 216   156.85Auto trade    
09:58:13 191   156.95Auto trade    
09:58:13 265   156.95Auto trade    
09:58:13 889   156.90Auto trade    
09:58:13 257   156.90Auto trade    
09:58:13 1 067   156.90Auto trade    
09:58:13 797   156.90Auto trade    
09:57:45 358   156.90Auto trade    
09:57:43 245   156.90Auto trade    
09:56:57 11   156.90Auto trade    
09:55:40 523   156.95Auto trade    
09:55:38 477   156.95Auto trade    
09:55:21 452   156.90Auto trade    
09:55:21 139   156.90Auto trade    
09:54:54 40   156.90Auto trade    
09:54:54 69   156.90Auto trade    
09:54:54 152   156.90Auto trade    
09:54:54 145   156.90Auto trade    
09:54:54 300   156.90Auto trade    
09:54:54 73   156.90Auto trade    
09:54:54 61   156.90Auto trade    
09:54:46 540   156.95Auto trade    
09:54:25 238   156.90Auto trade    
09:54:25 17   156.90Auto trade    
09:54:25 221   156.90Auto trade    
09:54:25 17   156.90Auto trade    
09:54:25 143   156.90Auto trade    
09:54:25 145   156.90Auto trade    
09:54:25 49   156.90Auto trade    
09:54:25 189   156.90Auto trade    
09:54:25 28   156.90Auto trade    
09:54:25 238   156.90Auto trade    
09:54:25 207   156.90Auto trade    
09:54:25 13   156.90Auto trade    
09:54:19 13   156.90Auto trade    
09:54:13 247   156.90Auto trade    
09:54:13 102   156.90Auto trade    
09:54:11 26   156.90Auto trade    
09:54:05 420   156.90Auto trade    
09:54:03 33   156.90Auto trade    
09:53:53 18   156.90Auto trade    
09:53:47 17   156.90Auto trade    
09:53:47 14   156.90Auto trade    
09:53:42 408   156.90Auto trade    
09:53:42 602   156.90Auto trade    
09:53:05 288   156.90Auto trade    
09:52:57 77   156.90Auto trade    
09:52:57 11   156.90Auto trade    
09:52:57 256   156.90Auto trade    
09:52:57 241   156.90Auto trade    
09:52:43 781   156.90Auto trade    
09:52:43 258   156.90Auto trade    
09:52:43 298   156.90Auto trade    
09:52:43 310   156.90Auto trade    
09:52:43 89   156.90Auto trade    
09:52:39 21   156.90Auto trade    
09:52:39 500   156.90Auto trade    
09:52:39 117   156.90Auto trade    
09:52:39 270   156.90Auto trade    
09:52:34 400   156.85Auto trade    
09:52:34 200   156.85Auto trade    
09:52:09 234   156.85Auto trade    
09:52:09 500   156.85Auto trade    
09:52:09 150   156.85Auto trade    
09:52:09 200   156.85Auto trade    
09:52:09 5   156.85Auto trade    
09:51:58 71   156.90Auto trade    
09:51:58 389   156.90Auto trade    
09:51:36 413   156.95Auto trade    
09:50:01 21   156.90Auto trade    
09:50:01 69   156.90Auto trade    
09:50:01 273   156.90Auto trade    
09:50:00 360   156.90Auto trade    
09:50:00 170   156.90Auto trade    
09:50:00 53   156.90Auto trade    
09:50:00 321   156.90Auto trade    
09:50:00 378   156.90Auto trade    
09:50:00 239   156.90Auto trade    
09:50:00 243   156.90Auto trade    
09:50:00 203   156.90Auto trade    
09:50:00 36   156.90Auto trade    
09:50:00 583   156.90Auto trade    
09:50:00 534   156.90Auto trade    
09:50:00 11   156.90Auto trade    
09:50:00 350   156.90Auto trade    
09:50:00 239   156.90Auto trade    
09:50:00 500   156.90Auto trade    
09:48:10 583   156.95Auto trade    
09:48:10 703   156.95Auto trade    
09:48:10 23   156.95Auto trade    
09:47:16 316   156.95Auto trade    
09:47:16 505   156.95Auto trade    
09:47:16 889   156.95Auto trade    
09:47:16 106   156.95Auto trade    
09:47:16 354   156.95Auto trade    
09:45:20 135   156.90Auto trade    
09:45:20 173   156.90Auto trade    
09:45:03 684   156.95Auto trade    
09:45:01 82   157.00Auto trade    
09:45:01 35   156.90Auto trade    
09:45:01 144   156.90Auto trade    
09:45:01 500   156.95Auto trade    
09:45:01 321   156.95Auto trade    
09:44:55 500   156.95Auto trade    
09:44:55 271   156.95Auto trade    
09:44:46 194   156.95Auto trade    
09:44:46 291   156.95Auto trade    
09:44:45 216   156.90Auto trade    
09:44:43 397   156.90Auto trade    
09:44:43 385   156.90Auto trade    
09:44:43 697   156.90Auto trade    
09:44:43 77   156.90Auto trade    
09:44:43 587   156.90Auto trade    
09:44:33 287   157.00Auto trade    
09:44:33 302   157.00Auto trade    
09:43:46 142   156.95Auto trade    
09:43:46 82   156.95Auto trade    
09:43:46 76   156.95Auto trade    
09:43:46 583   156.95Auto trade    
09:43:35 173   156.95Auto trade    
09:43:35 292   156.95Auto trade    
09:43:35 30   156.95Auto trade    
09:43:14 205   156.90Auto trade    
09:43:14 174   156.90Auto trade    
09:43:14 330   156.90Auto trade    
09:42:49 380   156.90Auto trade    
09:42:42 83   156.95Auto trade    
09:42:42 500   156.95Auto trade    
09:42:42 1 955   156.95Auto trade    
09:41:56 112   156.95Auto trade    
09:41:56 7   156.95Auto trade    
09:41:56 500   156.95Auto trade    
09:41:56 58   156.95Auto trade    
09:41:56 561   156.95Auto trade    
09:41:56 179   156.95Auto trade    
09:41:56 406   156.95Auto trade    
09:41:51 182   156.95Auto trade    
09:41:51 158   156.95Auto trade    
09:41:51 321   157.00Auto trade    
09:41:51 386   157.00Auto trade    
09:41:51 100   157.00Auto trade    
09:41:51 252   157.00Auto trade    
09:41:51 262   157.00Auto trade    
09:41:51 182   157.00Auto trade    
09:41:51 500   157.00Auto trade    
09:41:27 539   157.05Auto trade    
09:41:12 150   157.05Auto trade    
09:41:12 265   157.00Auto trade    
09:41:12 389   157.00Auto trade    
09:41:12 394   157.00Auto trade    
09:41:12 389   157.00Auto trade    
09:40:50 358   157.05Auto trade    
09:40:28 500   157.00Auto trade    
09:40:27 400   157.05Auto trade    
09:40:27 418   157.05Auto trade    
09:40:27 274   157.05Auto trade    
09:40:23 83   157.00Auto trade    
09:40:23 996   157.00Auto trade    
09:40:23 249   157.00Auto trade    
09:40:23 583   156.95Auto trade    
09:40:23 578   156.95Auto trade    
09:39:37 391   156.95Auto trade    
09:39:29 695   156.95Auto trade    
09:39:29 286   156.95Auto trade    
09:39:29 13   156.95Auto trade    
09:39:10 10   156.95Auto trade    
09:39:04 493   156.95Auto trade    
09:39:03 20   156.95Auto trade    
09:39:03 237   156.95Auto trade    
09:39:03 12   156.95Auto trade    
09:39:03 330   156.95Auto trade    
09:39:03 73   156.95Auto trade    
09:39:03 103   156.95Auto trade    
09:39:03 159   156.90Auto trade    
09:39:03 333   156.90Auto trade    
09:39:03 950   156.95Auto trade    
09:39:03 238   156.95Auto trade    
09:39:03 238   156.95Auto trade    
09:39:03 674   156.95Auto trade    
09:39:03 732   156.95Auto trade    
09:39:03 288   156.95Auto trade    
09:38:25 178   157.05Auto trade    
09:38:25 222   157.05Auto trade    
09:38:25 500   157.05Auto trade    
09:37:18 279   157.00Auto trade    
09:37:18 254   157.00Auto trade    
09:37:18 527   157.00Auto trade    
09:37:18 19   157.00Auto trade    
09:37:18 310   157.00Auto trade    
09:36:40 476   156.95Auto trade    
09:36:40 284   156.95Auto trade    
09:36:40 35   156.95Auto trade    
09:36:38 642   157.00Auto trade    
09:36:38 700   157.00Auto trade    
09:36:31 312   157.00Auto trade    
09:36:31 354   157.00Auto trade    
09:36:30 51   157.00Auto trade    
09:36:30 100   157.00Auto trade    
09:36:30 250   157.00Auto trade    
09:36:29 29   156.95Auto trade    
09:36:29 520   156.90Auto trade    
09:36:28 232   156.85Auto trade    
09:36:28 186   156.85Auto trade    
09:36:28 250   156.85Auto trade    
09:36:28 461   156.85Auto trade    
09:36:28 323   156.85Auto trade    
09:36:28 334   156.85Auto trade    
09:36:28 54   156.85Auto trade    
09:36:28 21   156.85Auto trade    
09:36:28 388   156.85Auto trade    
09:36:28 21   156.85Auto trade    
09:36:28 151   156.85Auto trade    
09:36:28 151   156.85Auto trade    
09:36:28 151   156.85Auto trade    
09:36:28 560   156.85Auto trade    
09:36:28 151   156.85Auto trade    
09:36:28 560   156.85Auto trade    
09:36:28 151   156.85Auto trade    
09:36:28 151   156.85Auto trade    
09:36:28 75   156.80Auto trade    
09:36:28 746   156.80Auto trade    
09:36:28 258   156.80Auto trade    
09:36:28 557   156.80Auto trade    
09:36:28 642   156.80Auto trade    
09:36:28 1 223   156.80Auto trade    
09:36:28 11 016   156.80Auto trade    
09:36:28 1 132   156.80Auto trade    
09:36:27 11   156.75Auto trade    
09:36:20 10   156.75Auto trade    
09:36:13 249   156.75Auto trade    
09:36:12 12   156.75Auto trade    
09:36:10 110   156.75Auto trade    
09:36:08 8   156.75Auto trade    
09:36:02 13   156.75Auto trade    
09:35:57 321   156.75Auto trade    
09:35:52 42   156.75Auto trade    
09:35:52 13   156.75Auto trade    
09:35:00 75   156.75Auto trade    
09:35:00 43   156.75Auto trade    
09:35:00 55   156.75Auto trade    
09:34:49 6   156.75Auto trade    
09:34:49 51   156.75Auto trade    
09:34:49 57   156.75Auto trade    
09:34:49 59   156.75Auto trade    
09:34:49 1   156.75Auto trade    
09:34:49 59   156.75Auto trade    
09:34:49 60   156.75Auto trade    
09:34:49 57   156.75Auto trade    
09:34:47 24   156.75Auto trade    
09:34:47 28   156.75Auto trade    
09:34:47 24   156.75Auto trade    
09:34:47 16   156.75Auto trade    
09:34:47 24   156.75Auto trade    
09:34:47 16   156.75Auto trade    
09:34:47 16   156.75Auto trade    
09:34:47 16   156.75Auto trade    
09:34:47 59   156.75Auto trade    
09:34:45 1 025   156.75Auto trade    
09:34:45 52   156.75Auto trade    
09:34:45 56   156.75Auto trade    
09:34:45 50   156.75Auto trade    
09:34:45 4   156.75Auto trade    
09:34:45 54   156.75Auto trade    
09:34:45 54   156.75Auto trade    
09:33:48 4   156.70Auto trade    
09:33:48 50   156.75Auto trade    
09:33:34 275   156.75Auto trade    
09:33:31 9   156.65Auto trade    
09:33:25 8   156.65Auto trade    
09:33:19 8   156.65Auto trade    
09:33:13 229   156.65Auto trade    
09:33:12 18   156.65Auto trade    
09:33:06 33   156.65Auto trade    
09:33:00 431   156.70Auto trade    
09:33:00 528   156.70Auto trade    
09:33:00 4   156.70Auto trade    
09:32:58 54   156.70Auto trade    
09:32:45 40   156.70Auto trade    
09:32:35 123   156.70Auto trade    
09:32:35 5   156.70Auto trade    
09:32:17 258   156.70Auto trade    
09:32:17 284   156.70Auto trade    
09:32:13 95   156.65Auto trade    
09:32:10 500   156.70Auto trade    
09:32:05 25   156.60Auto trade    
09:31:59 22   156.60Auto trade    
09:31:54 104   156.60Auto trade    
09:31:54 36   156.60Auto trade    
09:31:28 107   156.65Auto trade    
09:31:28 277   156.70Auto trade    
09:31:03 582   156.65Auto trade    
09:31:03 120   156.65Auto trade    
09:31:03 92   156.65Auto trade    
09:31:03 500   156.65Auto trade    
09:31:03 101   156.65Auto trade    
09:31:02 40   156.60Auto trade    
09:30:52 334   156.65Auto trade    
09:30:52 283   156.65Auto trade    
09:30:52 73   156.65Auto trade    
09:30:40 138   156.65Auto trade    
09:30:40 848   156.65Auto trade    
09:30:27 98   156.65Auto trade    
09:30:27 454   156.65Auto trade    
09:30:24 207   156.60Auto trade    
09:30:24 151   156.60Auto trade    
09:30:24 267   156.60Auto trade    
09:30:24 42   156.60Auto trade    
09:30:24 88   156.60Auto trade    
09:30:24 500   156.60Auto trade    
09:30:22 371   156.55Auto trade    
09:30:22 377   156.55Auto trade    
09:30:19 40   156.45Auto trade    
09:30:19 300   156.50Auto trade    
09:30:19 500   156.50Auto trade    
09:30:08 244   156.55Auto trade    
09:30:08 587   156.55Auto trade    
09:30:04 104   156.60Auto trade    
09:30:04 50   156.60Auto trade    
09:30:04 222   156.60Auto trade    
09:29:56 18   156.60Auto trade    
09:29:50 17   156.60Auto trade    
09:29:50 240   156.60Auto trade    
09:29:43 240   156.60Auto trade    
09:29:38 130   156.60Auto trade    
09:29:37 110   156.60Auto trade    
09:29:37 109   156.60Auto trade    
09:29:37 105   156.60Auto trade    
09:29:37 329   156.60Auto trade    
09:29:30 135   156.60Auto trade    
09:29:24 280   156.60Auto trade    
09:29:12 37   156.60Auto trade    
09:29:12 509   156.65Auto trade    
09:29:12 500   156.65Auto trade    
09:29:12 300   156.65Auto trade    
09:29:07 638   156.70Auto trade    
09:29:07 299   156.70Auto trade    
09:29:03 247   156.75Auto trade    
09:29:03 800   156.75Auto trade    
09:29:03 45   156.75Auto trade    
09:29:03 596   156.75Auto trade    
09:29:03 576   156.75Auto trade    
09:28:53 500   156.80Auto trade    
09:28:53 319   156.75Auto trade    
09:28:53 7   156.75Auto trade    
09:28:50 280   156.85Auto trade    
09:28:50 280   156.85Auto trade    
09:28:50 455   156.85Auto trade    
09:28:50 280   156.85Auto trade    
09:28:50 711   156.85Auto trade    
09:27:40 81   156.75Auto trade    
09:27:29 371   156.60Auto trade    
09:27:29 247   156.60Auto trade    
09:27:29 461   156.60Auto trade    
09:27:29 208   156.60Auto trade    
09:26:19 96   156.70Auto trade    
09:26:19 19   156.80Auto trade    
09:26:19 147   156.80Auto trade    
09:26:19 470   156.80Auto trade    
09:26:19 700   156.80Auto trade    
09:26:19 230   156.80Auto trade    
09:26:19 320   156.80Auto trade    
09:26:19 343   156.70Auto trade    
09:26:19 289   156.75Auto trade    
09:26:19 1 511   156.75Auto trade    
09:26:19 340   156.75Auto trade    
09:26:19 229   156.75Auto trade    
09:26:19 429   156.80Auto trade    
09:26:19 96   156.80Auto trade    
09:26:19 238   156.80Auto trade    
09:26:19 367   156.80Auto trade    
09:26:19 467   156.80Auto trade    
09:26:19 332   156.80Auto trade    
09:25:39 711   156.85Auto trade    
09:25:39 167   156.85Auto trade    
09:25:39 711   156.85Auto trade    
09:25:39 217   156.85Auto trade    
09:25:39 458   156.85Auto trade    
09:25:39 203   156.85Auto trade    
09:25:39 508   156.85Auto trade    
09:24:10 500   156.75Auto trade    
09:23:40 500   156.70Auto trade    
09:23:40 30   156.70Auto trade    
09:23:40 380   156.70Auto trade    
09:23:36 107   156.55Auto trade    
09:23:36 750   156.55Auto trade    
09:23:31 430   156.55Auto trade    
09:23:30 390   156.50Auto trade    
09:23:30 53   156.50Auto trade    
09:23:18 117   156.50Auto trade    
09:23:18 502   156.50Auto trade    
09:23:18 713   156.50Auto trade    
09:23:18 642   156.50Auto trade    
09:23:04 71   156.50Auto trade    
09:23:04 317   156.50Auto trade    
09:22:25 321   156.50Auto trade    
09:22:25 303   156.50Auto trade    
09:22:07 410   156.50Auto trade    
09:22:02 722   156.50Auto trade    
09:22:02 713   156.50Auto trade    
09:21:52 39   156.50Auto trade    
09:21:52 713   156.50Auto trade    
09:21:50 506   156.50Auto trade    
09:21:50 199   156.50Auto trade    
09:21:50 713   156.50Auto trade    
09:21:50 88   156.50Auto trade    
09:21:41 403   156.50Auto trade    
09:21:41 656   156.50Auto trade    
09:21:41 544   156.50Auto trade    
09:21:41 544   156.50Auto trade    
09:21:41 603   156.50Auto trade    
09:21:13 713   156.50Auto trade    
09:21:13 57   156.50Auto trade    
09:21:13 656   156.50Auto trade    
09:21:13 57   156.50Auto trade    
09:21:13 656   156.50Auto trade    
09:21:13 713   156.50Auto trade    
09:21:13 713   156.50Auto trade    
09:21:13 713   156.50Auto trade    
09:21:13 275   156.40Auto trade    
09:21:13 190   156.40Auto trade    
09:21:07 14   156.40Auto trade    
09:21:01 11   156.40Auto trade    
09:21:01 4   156.40Auto trade    
09:20:56 19   156.40Auto trade    
09:20:50 145   156.50Auto trade    
09:20:50 297   156.50Auto trade    
09:20:50 713   156.50Auto trade    
09:20:48 13   156.40Auto trade    
09:20:42 13   156.40Auto trade    
09:20:41 4   156.40Auto trade    
09:20:37 21   156.40Auto trade    
09:20:28 29   156.40Auto trade    
09:20:22 4   156.40Auto trade    
09:20:16 36   156.40Auto trade    
09:20:02 363   156.45Auto trade    
09:20:02 500   156.45Auto trade    
09:20:02 500   156.45Auto trade    
09:20:00 13   156.35Auto trade    
09:19:36 200   156.45Auto trade    
09:19:36 38   156.45Auto trade    
09:19:36 293   156.45Auto trade    
09:19:36 52   156.45Auto trade    
09:19:36 500   156.45Auto trade    
09:19:35 199   156.50Auto trade    
09:19:35 300   156.50Auto trade    
09:19:35 510   156.50Auto trade    
09:19:35 713   156.50Auto trade    
09:19:32 500   156.45Auto trade    
09:19:28 73   156.50Auto trade    
09:19:28 713   156.50Auto trade    
09:19:28 477   156.50Auto trade    
09:19:28 44   156.45Auto trade    
09:19:28 116   156.45Auto trade    
09:19:28 500   156.40Auto trade    
09:19:28 53   156.35Auto trade    
09:19:09 446   156.45Auto trade    
09:19:09 79   156.45Auto trade    
09:19:06 29   156.35Auto trade    
09:19:06 239   156.40Auto trade    
09:19:06 233   156.40Auto trade    
09:19:06 565   156.40Auto trade    
09:18:59 357   156.40Auto trade    
09:18:59 237   156.40Auto trade    
09:18:54 17   156.30Auto trade    
09:18:46 18   156.30Auto trade    
09:18:39 14   156.30Auto trade    
09:18:33 14   156.30Auto trade    
09:18:27 19   156.30Auto trade    
09:18:18 14   156.30Auto trade    
09:18:13 1   156.30Auto trade    
09:18:13 238   156.30Auto trade    
09:18:13 93   156.30Auto trade    
09:18:13 52   156.30Auto trade    
09:18:01 320   156.35Auto trade    
09:18:00 14   156.30Auto trade    
09:18:00 97   156.30Auto trade    
09:18:00 91   156.30Auto trade    
09:18:00 238   156.30Auto trade    
09:18:00 132   156.30Auto trade    
09:17:56 9   156.30Auto trade    
09:17:50 13   156.30Auto trade    
09:17:43 10   156.30Auto trade    
09:17:37 9   156.30Auto trade    
09:17:31 15   156.30Auto trade    
09:17:23 18   156.30Auto trade    
09:17:12 17   156.30Auto trade    
09:17:05 31   156.35Auto trade    
09:17:05 114   156.35Auto trade    
09:17:05 316   156.35Auto trade    
09:17:05 44   156.35Auto trade    
09:17:05 109   156.35Auto trade    
09:17:05 4   156.35Auto trade    
09:17:02 12   156.35Auto trade    
09:16:55 12   156.35Auto trade    
09:16:49 4   156.35Auto trade    
09:16:48 10   156.35Auto trade    
09:16:42 12   156.35Auto trade    
09:16:36 63   156.35Auto trade    
09:16:35 250   156.45Auto trade    
09:16:35 275   156.45Auto trade    
09:16:34 31   156.40Auto trade    
09:16:34 163   156.40Auto trade    
09:16:34 66   156.40Auto trade    
09:16:34 273   156.40Auto trade    
09:16:34 1 495   156.40Auto trade    
09:16:34 135   156.40Auto trade    
09:16:34 464   156.40Auto trade    
09:16:34 12   156.40Auto trade    
09:16:28 9   156.40Auto trade    
09:16:22 24   156.40Auto trade    
09:16:08 94   156.40Auto trade    
09:15:25 1   156.40Auto trade    
09:15:25 1   156.40Auto trade    
09:15:25 2   156.40Auto trade    
09:15:25 6   156.40Auto trade    
09:15:25 12   156.40Auto trade    
09:15:25 26   156.40Auto trade    
09:15:22 202   156.40Auto trade    
09:15:22 503   156.40Auto trade    
09:15:22 202   156.40Auto trade    
09:15:22 500   156.40Auto trade    
09:15:19 69   156.35Auto trade    
09:15:14 69   156.35Auto trade    
09:15:14 285   156.35Auto trade    
09:15:13 285   156.35Auto trade    
09:15:12 276   156.30Auto trade    
09:15:09 16   156.30Auto trade    
09:15:04 368   156.30Auto trade    
09:14:51 397   156.45Auto trade    
09:14:40 536   156.35Auto trade    
09:14:30 100   156.40Auto trade    
09:14:30 173   156.40Auto trade    
09:14:30 173   156.40Auto trade    
09:14:02 88   156.30Auto trade    
09:14:02 161   156.30Auto trade    
09:14:01 271   156.30Auto trade    
09:13:58 560   156.25Auto trade    
09:13:58 275   156.25Auto trade    
09:13:22 328   156.30Auto trade    
09:13:16 41   156.25Auto trade    
09:13:16 100   156.25Auto trade    
09:13:15 500   156.25Auto trade    
09:13:15 46   156.25Auto trade    
09:13:15 213   156.25Auto trade    
09:13:03 3   156.15Auto trade    
09:13:01 252   156.20Auto trade    
09:13:01 97   156.20Auto trade    
09:13:01 109   156.20Auto trade    
09:13:01 69   156.20Auto trade    
09:13:00 1   156.20Auto trade    
09:13:00 2   156.20Auto trade    
09:13:00 4   156.20Auto trade    
09:13:00 8   156.20Auto trade    
09:13:00 21   156.15Auto trade    
09:13:00 162   156.20Auto trade    
09:13:00 286   156.20Auto trade    
09:13:00 18   156.20Auto trade    
09:13:00 311   156.20Auto trade    
09:13:00 83   156.20Auto trade    
09:12:57 191   156.20Auto trade    
09:12:57 36   156.20Auto trade    
09:12:57 174   156.20Auto trade    
09:12:55 112   156.20Auto trade    
09:12:55 289   156.20Auto trade    
09:12:55 209   156.20Auto trade    
09:12:53 27   156.10Auto trade    
09:12:44 480   156.20Auto trade    
09:12:44 406   156.15Auto trade    
09:12:44 15   156.15Auto trade    
09:12:39 16   156.15Auto trade    
09:12:34 26   156.15Auto trade    
09:12:26 24   156.20Auto trade    
09:12:26 271   156.20Auto trade    
09:12:26 29   156.25Auto trade    
09:12:26 55   156.25Auto trade    
09:12:26 505   156.25Auto trade    
09:12:26 130   156.25Auto trade    
09:12:25 164   156.25Auto trade    
09:12:25 81   156.30Auto trade    
09:12:25 524   156.30Auto trade    
09:12:18 318   156.35Auto trade    
09:12:18 1 253   156.35Auto trade    
09:12:11 45   156.35Auto trade    
09:12:08 38   156.35Auto trade    
09:12:03 44   156.35Auto trade    
09:11:57 21   156.35Auto trade    
09:11:51 21   156.35Auto trade    
09:11:45 24   156.35Auto trade    
09:11:38 25   156.35Auto trade    
09:11:31 20   156.35Auto trade    
09:11:25 26   156.35Auto trade    
09:11:18 184   156.35Auto trade    
09:11:18 381   156.35Auto trade    
09:11:18 61   156.35Auto trade    
09:11:18 58   156.35Auto trade    
09:11:07 198   156.35Auto trade    
09:11:04 23   156.50Auto trade    
09:11:04 550   156.45Auto trade    
09:11:04 64   156.45Auto trade    
09:11:04 141   156.55Auto trade    
09:11:04 586   156.50Auto trade    
09:11:04 263   156.45Auto trade    
09:11:04 108   156.45Auto trade    
09:11:04 155   156.45Auto trade    
09:11:04 500   156.45Auto trade    
09:11:04 500   156.45Auto trade    
09:11:04 165   156.30Auto trade    
09:11:04 358   156.30Auto trade    
09:11:04 500   156.30Auto trade    
09:11:04 208   156.25Auto trade    
09:11:04 277   156.25Auto trade    
09:11:01 66   156.20Auto trade    
09:11:01 50   156.20Auto trade    
09:10:35 198   156.25Auto trade    
09:10:35 625   156.25Auto trade    
09:10:35 166   156.25Auto trade    
09:10:35 32   156.25Auto trade    
09:10:26 113   156.25Auto trade    
09:10:26 500   156.25Auto trade    
09:10:14 375   156.35Auto trade    
09:10:14 276   156.35Auto trade    
09:10:14 566   156.35Auto trade    
09:10:11 430   156.30Auto trade    
09:10:11 89   156.30Auto trade    
09:10:11 500   156.30Auto trade    
09:10:10 85   156.20Auto trade    
09:10:10 156   156.20Auto trade    
09:10:10 53   156.20Auto trade    
09:10:10 263   156.20Auto trade    
09:10:10 340   156.20Auto trade    
09:10:10 181   156.20Auto trade    
09:10:04 223   156.15Auto trade    
09:10:04 430   156.20Auto trade    
09:10:04 541   156.15Auto trade    
09:10:04 171   156.15Auto trade    
09:09:55 251   156.10Auto trade    
09:09:55 129   156.10Auto trade    
09:09:55 169   156.10Auto trade    
09:09:55 132   156.10Auto trade    
09:09:55 350   156.10Auto trade    
09:09:55 273   156.10Auto trade    
09:09:55 284   156.10Auto trade    
09:09:55 97   156.10Auto trade    
09:09:24 54   156.10Auto trade    
09:09:24 470   156.10Auto trade    
09:09:24 334   156.05Auto trade    
09:08:33 87   156.10Auto trade    
09:08:32 87   156.10Auto trade    
09:08:32 158   156.10Auto trade    
09:08:32 156   156.10Auto trade    
09:08:31 173   156.10Auto trade    
09:08:31 268   156.10Auto trade    
09:08:31 265   156.10Auto trade    
09:08:09 339   156.10Auto trade    
09:08:09 330   156.10Auto trade    
09:08:09 254   156.10Auto trade    
09:08:09 265   156.10Auto trade    
09:08:09 167   156.10Auto trade    
09:08:09 173   156.10Auto trade    
09:08:02 4   156.20Auto trade    
09:08:00 209   156.20Auto trade    
09:08:00 159   156.20Auto trade    
09:08:00 204   156.20Auto trade    
09:08:00 164   156.20Auto trade    
09:07:55 318   156.15Auto trade    
09:07:55 1 690   156.15Auto trade    
09:07:54 5   156.20Auto trade    
09:07:47 135   156.20Auto trade    
09:07:47 135   156.20Auto trade    
09:07:47 285   156.20Auto trade    
09:07:47 263   156.20Auto trade    
09:07:46 88   156.20Auto trade    
09:07:46 9   156.20Auto trade    
09:07:46 169   156.20Auto trade    
09:07:46 67   156.20Auto trade    
09:07:31 4   156.20Auto trade    
09:06:50 60   156.10Auto trade    
09:06:50 339   156.15Auto trade    
09:06:50 228   156.15Auto trade    
09:06:26 435   156.05Auto trade    
09:06:17 560   156.15Auto trade    
09:06:17 173   156.15Auto trade    
09:06:17 66   156.10Auto trade    
09:06:02 274   156.10Auto trade    
09:06:01 274   156.10Auto trade    
09:06:01 500   156.10Auto trade    
09:05:35 267   156.10Auto trade    
09:05:35 496   156.05Auto trade    
09:05:35 4   156.05Auto trade    
09:05:35 582   156.10Auto trade    
09:05:35 60   156.10Auto trade    
09:05:35 229   156.10Auto trade    
09:05:35 267   156.10Auto trade    
09:05:11 262   155.95Auto trade    
09:05:08 314   155.95Auto trade    
09:05:08 351   155.95Auto trade    
09:05:08 500   155.95Auto trade    
09:05:03 419   156.10Auto trade    
09:05:03 500   156.05Auto trade    
09:05:03 215   156.20Auto trade    
09:05:03 280   156.20Auto trade    
09:04:11 500   155.95Auto trade    
09:04:10 90   155.95Auto trade    
09:04:10 164   155.95Auto trade    
09:04:09 163   155.95Auto trade    
09:04:09 209   156.00Auto trade    
09:04:09 277   155.95Auto trade    
09:04:09 55   155.95Auto trade    
09:04:09 221   155.95Auto trade    
09:04:09 500   155.95Auto trade    
09:04:08 1   155.95Auto trade    
09:04:08 1   155.95Auto trade    
09:04:08 3   155.95Auto trade    
09:04:08 244   156.00Auto trade    
09:04:07 7   155.85Auto trade    
09:04:07 14   155.85Auto trade    
09:04:07 29   155.85Auto trade    
09:04:07 62   155.85Auto trade    
09:04:07 74   155.85Auto trade    
09:04:07 223   155.90Auto trade    
09:04:07 265   155.85Auto trade    
09:04:07 325   155.85Auto trade    
09:04:07 279   155.85Auto trade    
09:04:07 128   155.85Auto trade    
09:04:07 500   155.85Auto trade    
09:04:03 110   155.70Auto trade    
09:03:57 110   155.70Auto trade    
09:03:51 110   155.70Auto trade    
09:03:45 97   155.70Auto trade    
09:03:40 217   155.70Auto trade    
09:03:28 1 200   155.70Auto trade    
09:03:28 335   155.70Auto trade    
09:03:15 300   155.75Auto trade    
09:03:15 300   155.75Auto trade    
09:03:08 590   155.75Auto trade    
09:03:08 500   155.75Auto trade    
09:03:01 142   155.80Auto trade    
09:03:01 480   155.80Auto trade    
09:03:01 263   155.90Auto trade    
09:03:01 410   155.90Auto trade    
09:03:01 45   155.85Auto trade    
09:03:01 500   155.85Auto trade    
09:03:01 500   155.85Auto trade    
09:03:01 134   155.95Auto trade    
09:03:01 880   156.00Auto trade    
09:03:01 120   156.00Auto trade    
09:02:51 326   156.10Auto trade    
09:02:50 1   155.95Auto trade    
09:02:50 440   155.95Auto trade    
09:02:50 562   155.90Auto trade    
09:02:50 500   155.90Auto trade    
09:02:50 1   155.80Auto trade    
09:02:50 2   155.80Auto trade    
09:02:34 5   155.80Auto trade    
09:02:34 99   155.80Auto trade    
09:02:34 118   155.80Auto trade    
09:02:34 217   155.80Auto trade    
09:02:34 11   155.80Auto trade    
09:02:30 125   155.80Auto trade    
09:02:30 168   155.80Auto trade    
09:02:30 285   155.80Auto trade    
09:02:29 260   155.80Auto trade    
09:02:29 242   155.80Auto trade    
09:02:29 242   155.80Auto trade    
09:02:29 258   155.80Auto trade    
09:02:24 500   155.75Auto trade    
09:02:20 275   155.80Auto trade    
09:02:20 275   155.80Auto trade    
09:02:20 117   155.75Auto trade    
09:02:20 500   155.75Auto trade    
09:02:20 14   155.90Auto trade    
09:02:20 35   155.90Auto trade    
09:02:19 500   155.95Auto trade    
09:02:19 2 000   156.00Auto trade    
09:02:19 675   156.00Auto trade    
09:02:19 73   156.05Auto trade    
09:02:19 230   156.05Auto trade    
09:02:19 230   156.05Auto trade    
09:02:19 147   156.05Auto trade    
09:02:19 543   156.05Auto trade    
09:02:19 230   156.05Auto trade    
09:02:12 551   156.10Auto trade    
09:02:12 105   156.10Auto trade    
09:01:48 469   156.30Auto trade    
09:01:48 220   156.30Auto trade    
09:01:24 500   156.15Auto trade    
09:01:22 500   156.15Auto trade    
09:01:21 268   156.15Auto trade    
09:01:21 232   156.15Auto trade    
09:01:19 459   156.25Auto trade    
09:01:19 171   156.30Auto trade    
09:01:19 84   156.30Auto trade    
09:01:19 87   156.30Auto trade    
09:01:19 165   156.30Auto trade    
09:01:17 289   156.30Auto trade    
09:01:17 277   156.30Auto trade    
09:01:16 2   156.25Auto trade    
09:01:16 5   156.25Auto trade    
09:01:16 390   156.25Auto trade    
09:01:16 3   156.25Auto trade    
09:01:16 7   156.25Auto trade    
09:01:16 10   156.25Auto trade    
09:01:14 151   156.25Auto trade    
09:01:12 7   156.25Auto trade    
09:01:12 14   156.25Auto trade    
09:01:12 500   156.25Auto trade    
09:01:11 14   156.25Auto trade    
09:01:11 29   156.25Auto trade    
09:01:11 29   156.25Auto trade    
09:01:11 61   156.25Auto trade    
09:01:11 62   156.25Auto trade    
09:01:11 341   156.25Auto trade    
09:01:11 159   156.25Auto trade    
09:01:11 208   156.30Auto trade    
09:01:11 208   156.30Auto trade    
09:01:11 128   156.30Auto trade    
09:01:11 128   156.30Auto trade    
09:01:11 500   156.30Auto trade    
09:01:09 500   156.20Auto trade    
09:01:08 182   156.35Auto trade    
09:01:08 53   156.35Auto trade    
09:01:08 214   156.35Auto trade    
09:01:06 234   156.40Auto trade    
09:01:06 116   156.35Auto trade    
09:01:06 449   156.40Auto trade    
09:01:06 240   156.40Auto trade    
09:01:04 266   156.50Auto trade    
09:01:04 268   156.50Auto trade    
09:01:03 240   156.40Auto trade    
09:01:03 10   156.45Auto trade    
09:01:03 1 323   156.45Auto trade    
09:01:03 13   156.45Auto trade    
09:01:03 84   156.45Auto trade    
09:01:03 7   156.45Auto trade    
09:01:03 76   156.45Auto trade    
09:01:03 1 454   156.45Auto trade    
09:01:03 203   156.45Auto trade    
09:01:03 218   156.45Auto trade    
09:00:07 502   156.70Auto trade    
09:00:07 1 000   156.70Auto trade    
09:00:07 450   156.70Auto trade    
09:00:07 198   156.70Auto trade    
09:00:07 55   156.70Auto trade    
09:00:07 20   156.70Auto trade    
09:00:07 10   156.70Auto trade    
09:00:07 586   156.70Auto trade    
09:00:07 2 297   156.70Auto trade    
09:00:07 168   156.70Auto trade    
09:00:07 31   156.70Auto trade    
09:00:07 353   156.70Auto trade    
09:00:07 150   156.70Auto trade    
09:00:07 950   156.70Auto trade    
09:00:07 644   156.70Auto trade    
09:00:07 193   156.70Auto trade    
09:00:07 85   156.70Auto trade    
09:00:07 39   156.70Auto trade    
09:00:07 8   156.70Auto trade    
09:00:07 476   156.70Auto trade    
09:00:07 243   156.70Auto trade    
09:00:07 182   156.70Auto trade    
09:00:07 430   156.70Auto trade    
09:00:07 289   156.70Auto trade    
09:00:07 659   156.70Auto trade    
09:00:07 1 065   156.70Auto trade    
09:00:07 19   156.70Auto trade    
09:00:07 155   156.70Auto trade    
09:00:07 14   156.70Auto trade    
09:00:07 64   156.70Auto trade    
09:00:07 17   156.70Auto trade    
09:00:07 528   156.70Auto trade    
09:00:07 74   156.70Auto trade    
09:00:07 366   156.70Auto trade    
09:00:07 293   156.70Auto trade    
09:00:07 120   156.70Auto trade    
09:00:07 1   156.70Auto trade    
09:00:07 458   156.70Auto trade    
09:00:07 315   156.70Auto trade    
09:00:07 265   156.70Auto trade    
09:00:07 1 381   156.70Auto trade    
09:00:07 90   156.70Auto trade    
09:00:07 7   156.70Auto trade    
09:00:07 102   156.70Auto trade    
09:00:07 70   156.70Auto trade    
09:00:07 1   156.70Auto trade    
09:00:07 1 000   156.70Auto trade    
09:00:07 35   156.70Auto trade    
09:00:07 178   156.70Auto trade    
09:00:07 215   156.70Auto trade    
09:00:07 773   156.70Auto trade    
09:00:07 59   156.70Auto trade    
09:00:07 829   156.70Auto trade    
09:00:07 50   156.70Auto trade    
09:00:07 14   156.70Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 24/06-2018 16:49:16