Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 18. januar 17:37
DNB
Teknisk analyse
Nyheter
Om DNB
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle DNB
Sanntidssnapshot
Handler i DNB (DNB)
Volum totalt: 1 097 248
Kl. Volum Kurs Kilde Kjøper Selger
16:25:09 489   158.50Auto trade    
16:25:09 218   158.50Auto trade    
16:25:09 78   158.50Auto trade    
16:25:09 103   158.50Auto trade    
16:25:09 211   158.50Auto trade    
16:25:09 438   158.50Auto trade    
16:25:09 3 077   158.50Auto trade    
16:25:09 3 361   158.50Auto trade    
16:25:09 1 753   158.50Auto trade    
16:25:09 217   158.50Auto trade    
16:25:09 659   158.50Auto trade    
16:25:09 4 941   158.50Auto trade    
16:25:09 568   158.50Auto trade    
16:25:09 988   158.50Auto trade    
16:25:09 2 693   158.50Auto trade    
16:25:09 5 207   158.50Auto trade    
16:25:09 3 736   158.50Auto trade    
16:25:09 1 875   158.50Auto trade    
16:25:09 6   158.50Auto trade    
16:25:09 1 619   158.50Auto trade    
16:25:09 109   158.50Auto trade    
16:25:09 1 335   158.50Auto trade    
16:25:09 3 063   158.50Auto trade    
16:25:09 6 913   158.50Auto trade    
16:25:09 8 330   158.50Auto trade    
16:25:09 160   158.50Auto trade    
16:25:09 4 767   158.50Auto trade    
16:25:09 162   158.50Auto trade    
16:25:09 9 931   158.50Auto trade    
16:25:09 14 907   158.50Auto trade    
16:25:09 5 303   158.50Auto trade    
16:25:09 4 754   158.50Auto trade    
16:25:09 1 326   158.50Auto trade    
16:25:09 179   158.50Auto trade    
16:25:09 317   158.50Auto trade    
16:25:09 8 858   158.50Auto trade    
16:25:09 4 248   158.50Auto trade    
16:25:09 528   158.50Auto trade    
16:25:09 796   158.50Auto trade    
16:25:09 2 608   158.50Auto trade    
16:25:09 1 561   158.50Auto trade    
16:25:09 220   158.50Auto trade    
16:25:09 169   158.50Auto trade    
16:25:09 14   158.50Auto trade    
16:25:09 107   158.50Auto trade    
16:25:09 1 048   158.50Auto trade    
16:25:09 7 206   158.50Auto trade    
16:25:09 8 156   158.50Auto trade    
16:25:09 4 838   158.50Auto trade    
16:25:09 674   158.50Auto trade    
16:25:09 170   158.50Auto trade    
16:25:09 420   158.50Auto trade    
16:25:09 552   158.50Auto trade    
16:25:09 18 678   158.50Auto trade    
16:25:09 310   158.50Auto trade    
16:25:09 1 487   158.50Auto trade    
16:25:09 1 080   158.50Auto trade    
16:25:09 3 174   158.50Auto trade    
16:25:09 66   158.50Auto trade    
16:25:09 8 467   158.50Auto trade    
16:25:09 5 194   158.50Auto trade    
16:25:09 2 418   158.50Auto trade    
16:25:09 2 393   158.50Auto trade    
16:25:09 69   158.50Auto trade    
16:25:09 189   158.50Auto trade    
16:25:09 1 871   158.50Auto trade    
16:25:09 81   158.50Auto trade    
16:25:09 234   158.50Auto trade    
16:25:09 67   158.50Auto trade    
16:25:09 272   158.50Auto trade    
16:25:09 210   158.50Auto trade    
16:25:09 586   158.50Auto trade    
16:25:09 310   158.50Auto trade    
16:25:09 479   158.50Auto trade    
16:25:09 4 625   158.50Auto trade    
16:25:09 451   158.50Auto trade    
16:25:09 107   158.50Auto trade    
16:25:09 125   158.50Auto trade    
16:25:09 819   158.50Auto trade    
16:25:09 419   158.50Auto trade    
16:25:09 54   158.50Auto trade    
16:25:09 540   158.50Auto trade    
16:25:09 7 661   158.50Auto trade    
16:25:09 1 720   158.50Auto trade    
16:25:09 2 327   158.50Auto trade    
16:25:09 32   158.50Auto trade    
16:25:09 111   158.50Auto trade    
16:25:09 112   158.50Auto trade    
16:25:09 366   158.50Auto trade    
16:25:09 7   158.50Auto trade    
16:25:09 106   158.50Auto trade    
16:25:09 100   158.50Auto trade    
16:25:09 43   158.50Auto trade    
16:25:09 286   158.50Auto trade    
16:25:09 33   158.50Auto trade    
16:25:09 2 547   158.50Auto trade    
16:25:09 1 267   158.50Auto trade    
16:25:09 2 015   158.50Auto trade    
16:25:09 474   158.50Auto trade    
16:25:09 776   158.50Auto trade    
16:25:09 981   158.50Auto trade    
16:25:09 600   158.50Auto trade    
16:25:09 118   158.50Auto trade    
16:25:09 2 418   158.50Auto trade    
16:25:09 5 807   158.50Auto trade    
16:25:09 2 192   158.50Auto trade    
16:25:09 631   158.50Auto trade    
16:25:09 2 970   158.50Auto trade    
16:25:09 42   158.50Auto trade    
16:25:09 13 386   158.50Auto trade    
16:25:09 4 603   158.50Auto trade    
16:25:09 500   158.50Auto trade    
16:25:09 833   158.50Auto trade    
16:25:09 1 618   158.50Auto trade    
16:25:09 1 432   158.50Auto trade    
16:25:09 16   158.50Auto trade    
16:25:09 2 971   158.50Auto trade    
16:25:09 734   158.50Auto trade    
16:25:09 2 535   158.50Auto trade    
16:25:09 2 675   158.50Auto trade    
16:25:09 1 241   158.50Auto trade    
16:25:09 3 471   158.50Auto trade    
16:25:09 360   158.50Auto trade    
16:25:09 20   158.50Auto trade    
16:25:09 216   158.50Auto trade    
16:25:09 13   158.50Auto trade    
16:25:09 8 801   158.50Auto trade    
16:25:09 131   158.50Auto trade    
16:25:09 372   158.50Auto trade    
16:25:09 1   158.50Auto trade    
16:25:09 15   158.50Auto trade    
16:25:09 8   158.50Auto trade    
16:25:09 7   158.50Auto trade    
16:25:09 1   158.50Auto trade    
16:25:09 4   158.50Auto trade    
16:25:09 257   158.50Auto trade    
16:25:09 50   158.50Auto trade    
16:25:09 23   158.50Auto trade    
16:25:09 27   158.50Auto trade    
16:25:09 19   158.50Auto trade    
16:25:09 3   158.50Auto trade    
16:25:09 13   158.50Auto trade    
16:25:09 11   158.50Auto trade    
16:25:09 14   158.50Auto trade    
16:25:09 9   158.50Auto trade    
16:25:09 15   158.50Auto trade    
16:25:09 146   158.50Auto trade    
16:25:09 107   158.50Auto trade    
16:25:09 30   158.50Auto trade    
16:25:09 173   158.50Auto trade    
16:25:09 2   158.50Auto trade    
16:25:09 4   158.50Auto trade    
16:25:09 24   158.50Auto trade    
16:25:09 13   158.50Auto trade    
16:25:09 90   158.50Auto trade    
16:25:09 4   158.50Auto trade    
16:25:09 34   158.50Auto trade    
16:25:09 3   158.50Auto trade    
16:25:09 14   158.50Auto trade    
16:25:09 2   158.50Auto trade    
16:25:09 17   158.50Auto trade    
16:25:09 2   158.50Auto trade    
16:25:09 1   158.50Auto trade    
16:25:09 10   158.50Auto trade    
16:25:09 28   158.50Auto trade    
16:25:09 68   158.50Auto trade    
16:25:09 2   158.50Auto trade    
16:25:09 5   158.50Auto trade    
16:25:09 26   158.50Auto trade    
16:25:09 5   158.50Auto trade    
16:25:09 123   158.50Auto trade    
16:25:09 3   158.50Auto trade    
16:25:09 5   158.50Auto trade    
16:25:09 11   158.50Auto trade    
16:25:09 11   158.50Auto trade    
16:25:09 29   158.50Auto trade    
16:25:09 7   158.50Auto trade    
16:25:09 3   158.50Auto trade    
16:25:09 29   158.50Auto trade    
16:25:09 2   158.50Auto trade    
16:25:09 38   158.50Auto trade    
16:25:09 4 954   158.50Auto trade    
16:25:09 366   158.50Auto trade    
16:25:09 7   158.50Auto trade    
16:25:09 1 021   158.50Auto trade    
16:25:09 138   158.50Auto trade    
16:25:09 4   158.50Auto trade    
16:25:09 760   158.50Auto trade    
16:25:09 879   158.50Auto trade    
16:25:09 44   158.50Auto trade    
16:25:09 87   158.50Auto trade    
16:25:09 2   158.50Auto trade    
16:25:09 5   158.50Auto trade    
16:25:09 20   158.50Auto trade    
16:25:09 26   158.50Auto trade    
16:25:09 3   158.50Auto trade    
16:25:09 13   158.50Auto trade    
16:25:09 63   158.50Auto trade    
16:25:09 4   158.50Auto trade    
16:25:09 44   158.50Auto trade    
16:25:09 34   158.50Auto trade    
16:25:09 34   158.50Auto trade    
16:25:09 1   158.50Auto trade    
16:25:09 3   158.50Auto trade    
16:25:09 244   158.50Auto trade    
16:25:09 12   158.50Auto trade    
16:25:09 4   158.50Auto trade    
16:25:09 5   158.50Auto trade    
16:25:09 188   158.50Auto trade    
16:25:09 10   158.50Auto trade    
16:25:09 45   158.50Auto trade    
16:25:09 18   158.50Auto trade    
16:25:09 9   158.50Auto trade    
16:25:09 335   158.50Auto trade    
16:25:09 2   158.50Auto trade    
16:25:09 7   158.50Auto trade    
16:25:09 332   158.50Auto trade    
16:25:09 126   158.50Auto trade    
16:25:09 344   158.50Auto trade    
16:25:09 340   158.50Auto trade    
16:25:09 256   158.50Auto trade    
16:25:09 423   158.50Auto trade    
16:25:09 8 467   158.50Auto trade    
16:25:09 7 342   158.50Auto trade    
16:25:09 4 316   158.50Auto trade    
16:25:09 2 152   158.50Auto trade    
16:25:09 3 522   158.50Auto trade    
16:25:09 836   158.50Auto trade    
16:25:09 378   158.50Auto trade    
16:25:09 1 254   158.50Auto trade    
16:25:09 890   158.50Auto trade    
16:25:09 13 013   158.50Auto trade    
16:25:09 185   158.50Auto trade    
16:25:09 1 130   158.50Auto trade    
16:25:09 2 318   158.50Auto trade    
16:25:09 100   158.50Auto trade    
16:25:09 3 029   158.50Auto trade    
16:25:09 2 340   158.50Auto trade    
16:19:50 595   158.40Auto trade    
16:19:39 49   158.45Auto trade    
16:19:37 167   158.50Auto trade    
16:19:34 22   158.45Auto trade    
16:19:18 284   158.45Auto trade    
16:19:18 49   158.45Auto trade    
16:19:15 11   158.50Auto trade    
16:19:15 291   158.50Auto trade    
16:19:15 52   158.50Auto trade    
16:18:50 154   158.50Auto trade    
16:18:50 46   158.50Auto trade    
16:18:34 11   158.50Auto trade    
16:18:21 148   158.50Auto trade    
16:18:18 76   158.45Auto trade    
16:18:08 150   158.40Auto trade    
16:18:08 120   158.40Auto trade    
16:18:08 73   158.40Auto trade    
16:18:08 227   158.40Auto trade    
16:18:03 400   158.35Auto trade    
16:17:57 368   158.40Auto trade    
16:17:56 290   158.35Auto trade    
16:17:54 52   158.35Auto trade    
16:17:54 246   158.35Auto trade    
16:17:54 412   158.35Auto trade    
16:17:54 195   158.35Auto trade    
16:17:54 429   158.35Auto trade    
16:17:54 1 485   158.35Auto trade    
16:17:54 133   158.35Auto trade    
16:17:54 429   158.35Auto trade    
16:17:54 1 056   158.35Auto trade    
16:17:54 412   158.35Auto trade    
16:17:54 1 500   158.35Auto trade    
16:17:54 1 174   158.35Auto trade    
16:17:41 263   158.35Auto trade    
16:17:39 300   158.35Auto trade    
16:17:34 300   158.35Auto trade    
16:17:28 1 566   158.35Auto trade    
16:17:28 52   158.35Auto trade    
16:17:28 230   158.35Auto trade    
16:17:27 144   158.35Auto trade    
16:17:14 26   158.40Auto trade    
16:17:14 1   158.40Auto trade    
16:17:14 156   158.40Auto trade    
16:17:14 217   158.40Auto trade    
16:17:12 237   158.35Auto trade    
16:17:12 5   158.35Auto trade    
16:17:10 204   158.35Auto trade    
16:17:10 5   158.35Auto trade    
16:17:10 6   158.35Auto trade    
16:17:10 258   158.35Auto trade    
16:17:10 10   158.35Auto trade    
16:17:08 258   158.35Auto trade    
16:17:08 258   158.35Auto trade    
16:17:08 258   158.35Auto trade    
16:17:07 258   158.35Auto trade    
16:17:06 258   158.35Auto trade    
16:17:06 550   158.35Auto trade    
16:17:05 613   158.35Auto trade    
16:17:05 6   158.35Auto trade    
16:17:05 223   158.35Auto trade    
16:17:05 460   158.35Auto trade    
16:16:54 20   158.35Auto trade    
16:16:54 155   158.30Auto trade    
16:16:54 500   158.35Auto trade    
16:16:54 3   158.35Auto trade    
16:16:54 5   158.35Auto trade    
16:16:54 5   158.35Auto trade    
16:16:54 186   158.35Auto trade    
16:16:54 894   158.35Auto trade    
16:16:54 5   158.35Auto trade    
16:16:54 6   158.35Auto trade    
16:16:54 7   158.35Auto trade    
16:16:54 1   158.35Auto trade    
16:16:54 7   158.35Auto trade    
16:16:54 750   158.35Auto trade    
16:16:54 1   158.35Auto trade    
16:16:54 43   158.35Auto trade    
16:16:52 101   158.35Auto trade    
16:16:52 2   158.35Auto trade    
16:16:52 109   158.35Auto trade    
16:16:49 322   158.35Auto trade    
16:16:49 7   158.35Auto trade    
16:16:49 7   158.35Auto trade    
16:16:49 11   158.35Auto trade    
16:16:49 8   158.35Auto trade    
16:16:49 178   158.35Auto trade    
16:16:49 8   158.35Auto trade    
16:16:49 10   158.35Auto trade    
16:16:49 150   158.35Auto trade    
16:16:49 5   158.35Auto trade    
16:16:49 12   158.35Auto trade    
16:16:49 1   158.35Auto trade    
16:16:49 436   158.35Auto trade    
16:16:47 488   158.35Auto trade    
16:16:47 449   158.35Auto trade    
16:16:47 3   158.35Auto trade    
16:16:47 6   158.35Auto trade    
16:16:47 15   158.35Auto trade    
16:16:47 2   158.35Auto trade    
16:16:47 13   158.35Auto trade    
16:16:47 5   158.35Auto trade    
16:16:47 381   158.35Auto trade    
16:16:47 500   158.35Auto trade    
16:16:47 440   158.35Auto trade    
16:16:42 295   158.35Auto trade    
16:16:42 101   158.35Auto trade    
16:16:42 669   158.35Auto trade    
16:15:43 747   158.35Auto trade    
16:15:06 262   158.35Auto trade    
16:14:58 4   158.35Auto trade    
16:14:54 458   158.40Auto trade    
16:14:54 407   158.40Auto trade    
16:14:54 323   158.40Auto trade    
16:14:54 120   158.40Auto trade    
16:14:54 192   158.40Auto trade    
16:14:44 395   158.40Auto trade    
16:14:44 470   158.40Auto trade    
16:14:38 822   158.35Auto trade    
16:14:37 298   158.40Auto trade    
16:14:37 264   158.40Auto trade    
16:14:11 398   158.45Auto trade    
16:14:11 554   158.45Auto trade    
16:14:11 173   158.45Auto trade    
16:14:11 258   158.45Auto trade    
16:14:11 214   158.45Auto trade    
16:13:58 204   158.50Auto trade    
16:13:58 645   158.50Auto trade    
16:13:58 966   158.50Auto trade    
16:13:03 142   158.45Auto trade    
16:13:00 38   158.45Auto trade    
16:13:00 255   158.45Auto trade    
16:13:00 164   158.45Auto trade    
16:13:00 159   158.45Auto trade    
16:12:35 5   158.45Auto trade    
16:12:29 3   158.50Auto trade    
16:12:29 349   158.45Auto trade    
16:12:29 96   158.45Auto trade    
16:12:13 61   158.45Auto trade    
16:11:56 56   158.45Auto trade    
16:11:56 37   158.45Auto trade    
16:11:56 411   158.45Auto trade    
16:11:56 2   158.45Auto trade    
16:11:56 122   158.45Auto trade    
16:11:52 439   158.45Auto trade    
16:11:52 104   158.45Auto trade    
16:11:08 379   158.45Auto trade    
16:11:08 57   158.45Auto trade    
16:11:08 160   158.45Auto trade    
16:11:06 82   158.45Auto trade    
16:11:06 408   158.45Auto trade    
16:11:06 199   158.45Auto trade    
16:11:06 228   158.45Auto trade    
16:11:06 87   158.45Auto trade    
16:11:06 588   158.45Auto trade    
16:11:06 71   158.45Auto trade    
16:11:06 281   158.45Auto trade    
16:11:06 564   158.45Auto trade    
16:10:52 4   158.45Auto trade    
16:10:36 236   158.45Auto trade    
16:10:36 166   158.45Auto trade    
16:10:36 191   158.45Auto trade    
16:10:36 2   158.45Auto trade    
16:09:37 78   158.45Auto trade    
16:09:13 6   158.45Auto trade    
16:08:59 120   158.50Auto trade    
16:08:59 10   158.50Auto trade    
16:08:59 627   158.50Auto trade    
16:08:59 78   158.50Auto trade    
16:08:59 112   158.50Auto trade    
16:08:59 6   158.50Auto trade    
16:08:59 647   158.50Auto trade    
16:08:58 18   158.50Auto trade    
16:08:58 5   158.50Auto trade    
16:08:56 648   158.50Auto trade    
16:08:56 249   158.50Auto trade    
16:08:10 198   158.55Auto trade    
16:07:06 628   158.50Auto trade    
16:07:06 98   158.50Auto trade    
16:07:06 157   158.50Auto trade    
16:07:06 482   158.50Auto trade    
16:07:06 144   158.50Auto trade    
16:07:06 51   158.50Auto trade    
16:06:37 175   158.50Auto trade    
16:06:37 83   158.50Auto trade    
16:06:37 128   158.50Auto trade    
16:06:37 779   158.50Auto trade    
16:06:37 784   158.50Auto trade    
16:06:27 240   158.50Auto trade    
16:06:17 230   158.50Auto trade    
16:06:08 204   158.55Auto trade    
16:06:08 22   158.50Auto trade    
16:06:08 264   158.50Auto trade    
16:06:08 921   158.50Auto trade    
16:06:08 745   158.50Auto trade    
16:05:13 370   158.50Auto trade    
16:05:11 278   158.50Auto trade    
16:05:11 396   158.50Auto trade    
16:05:11 182   158.50Auto trade    
16:04:13 4   158.45Auto trade    
16:04:13 5   158.45Auto trade    
16:04:13 540   158.50Auto trade    
16:04:13 686   158.50Auto trade    
16:04:13 880   158.55Auto trade    
16:04:13 954   158.55Auto trade    
16:04:03 500   158.60Auto trade    
16:04:03 500   158.60Auto trade    
16:04:02 334   158.45Auto trade    
16:04:02 287   158.45Auto trade    
16:04:02 587   158.45Auto trade    
16:04:02 109   158.45Auto trade    
16:04:02 170   158.40Auto trade    
16:04:02 566   158.40Auto trade    
16:04:02 173   158.40Auto trade    
16:04:02 989   158.40Auto trade    
16:04:02 1 000   158.40Auto trade    
16:04:02 396   158.40Auto trade    
16:04:02 247   158.40Auto trade    
16:03:21 299   158.40Auto trade    
16:03:01 194   158.40Auto trade    
16:01:58 308   158.35Auto trade    
16:01:53 230   158.30Auto trade    
16:01:53 204   158.30Auto trade    
16:01:03 570   158.35Auto trade    
16:01:02 247   158.30Auto trade    
16:01:02 624   158.30Auto trade    
16:00:55 31   158.25Auto trade    
16:00:55 762   158.25Auto trade    
16:00:55 681   158.25Auto trade    
16:00:55 575   158.25Auto trade    
16:00:55 499   158.25Auto trade    
16:00:55 321   158.25Auto trade    
16:00:24 560   158.20Auto trade    
16:00:21 1 062   158.20Auto trade    
16:00:20 300   158.20Auto trade    
16:00:20 112   158.20Auto trade    
16:00:20 300   158.20Auto trade    
16:00:20 386   158.20Auto trade    
16:00:16 620   158.20Auto trade    
16:00:14 582   158.20Auto trade    
16:00:13 354   158.20Auto trade    
16:00:13 1 646   158.20Auto trade    
16:00:13 177   158.20Auto trade    
16:00:13 177   158.20Auto trade    
16:00:13 164   158.20Auto trade    
16:00:13 13   158.20Auto trade    
16:00:13 71   158.20Auto trade    
16:00:12 272   158.20Auto trade    
16:00:12 1 322   158.20Auto trade    
16:00:12 197   158.25Auto trade    
16:00:11 335   158.20Auto trade    
15:59:59 121   158.20Auto trade    
15:59:59 199   158.20Auto trade    
15:59:59 301   158.20Auto trade    
15:59:59 229   158.20Auto trade    
15:59:59 536   158.20Auto trade    
15:59:59 1 082   158.20Auto trade    
15:59:45 443   158.20Auto trade    
15:59:45 202   158.20Auto trade    
15:59:43 300   158.25Auto trade    
15:59:43 333   158.25Auto trade    
15:59:43 602   158.25Auto trade    
15:59:15 219   158.25Auto trade    
15:59:15 39   158.25Auto trade    
15:59:15 192   158.25Auto trade    
15:59:15 364   158.25Auto trade    
15:59:12 794   158.30Auto trade    
15:59:12 415   158.30Auto trade    
15:59:12 595   158.30Auto trade    
15:58:43 96   158.40Auto trade    
15:58:43 309   158.40Auto trade    
15:58:25 664   158.35Auto trade    
15:58:25 906   158.35Auto trade    
15:58:25 120   158.35Auto trade    
15:58:21 297   158.40Auto trade    
15:58:18 368   158.35Auto trade    
15:58:18 595   158.35Auto trade    
15:58:18 231   158.35Auto trade    
15:58:08 191   158.40Auto trade    
15:58:03 264   158.35Auto trade    
15:57:12 19   158.35Auto trade    
15:57:12 637   158.35Auto trade    
15:57:12 637   158.35Auto trade    
15:57:05 680   158.35Auto trade    
15:57:05 613   158.35Auto trade    
15:57:05 421   158.35Auto trade    
15:57:02 165   158.40Auto trade    
15:57:02 11   158.40Auto trade    
15:56:59 349   158.35Auto trade    
15:56:59 366   158.35Auto trade    
15:56:59 181   158.35Auto trade    
15:56:59 993   158.35Auto trade    
15:56:59 298   158.30Auto trade    
15:56:59 320   158.30Auto trade    
15:56:59 819   158.30Auto trade    
15:56:59 836   158.30Auto trade    
15:56:57 500   158.25Auto trade    
15:56:57 176   158.25Auto trade    
15:56:57 754   158.25Auto trade    
15:56:57 751   158.25Auto trade    
15:56:57 247   158.25Auto trade    
15:56:57 178   158.25Auto trade    
15:56:57 394   158.25Auto trade    
15:56:57 645   158.25Auto trade    
15:56:57 1 181   158.25Auto trade    
15:56:57 681   158.25Auto trade    
15:56:57 1 299   158.25Auto trade    
15:56:26 243   158.20Auto trade    
15:56:26 2 255   158.20Auto trade    
15:56:26 332   158.20Auto trade    
15:56:26 287   158.20Auto trade    
15:56:26 153   158.20Auto trade    
15:56:17 741   158.20Auto trade    
15:56:17 259   158.20Auto trade    
15:53:30 7   158.15Auto trade    
15:53:04 204   158.20Auto trade    
15:52:19 11   158.20Auto trade    
15:52:19 424   158.20Auto trade    
15:52:19 321   158.20Auto trade    
15:52:19 47   158.20Auto trade    
15:52:01 104   158.20Auto trade    
15:52:01 99   158.20Auto trade    
15:51:55 142   158.25Auto trade    
15:51:54 389   158.25Auto trade    
15:51:52 479   158.25Auto trade    
15:51:36 60   158.25Auto trade    
15:51:36 143   158.25Auto trade    
15:50:58 587   158.25Auto trade    
15:50:58 6   158.30Auto trade    
15:50:58 956   158.30Auto trade    
15:50:58 238   158.30Auto trade    
15:50:53 400   158.30Auto trade    
15:50:48 158   158.20Auto trade    
15:50:47 246   158.30Auto trade    
15:50:47 13   158.30Auto trade    
15:50:47 8   158.30Auto trade    
15:50:39 87   158.35Auto trade    
15:50:39 1 576   158.35Auto trade    
15:50:39 1 949   158.35Auto trade    
15:50:39 500   158.35Auto trade    
15:50:39 550   158.35Auto trade    
15:50:39 500   158.35Auto trade    
15:50:39 300   158.35Auto trade    
15:50:39 189   158.35Auto trade    
15:50:39 317   158.35Auto trade    
15:50:39 1 841   158.35Auto trade    
15:50:36 6   158.40Auto trade    
15:50:13 300   158.45Auto trade    
15:50:07 13   158.40Auto trade    
15:50:02 449   158.40Auto trade    
15:50:02 150   158.40Auto trade    
15:50:02 373   158.40Auto trade    
15:50:02 628   158.40Auto trade    
15:50:02 276   158.40Auto trade    
15:49:24 110   158.40Auto trade    
15:49:23 7   158.35Auto trade    
15:49:23 754   158.35Auto trade    
15:49:23 576   158.40Auto trade    
15:49:23 163   158.40Auto trade    
15:49:03 600   158.45Auto trade    
15:48:53 258   158.40Auto trade    
15:48:53 758   158.40Auto trade    
15:48:53 758   158.40Auto trade    
15:48:53 132   158.40Auto trade    
15:48:53 238   158.40Auto trade    
15:48:53 1 009   158.40Auto trade    
15:48:53 191   158.40Auto trade    
15:48:28 405   158.40Auto trade    
15:48:22 205   158.40Auto trade    
15:48:22 8   158.35Auto trade    
15:48:22 171   158.40Auto trade    
15:48:22 355   158.40Auto trade    
15:48:22 625   158.40Auto trade    
15:48:20 173   158.45Auto trade    
15:48:20 216   158.45Auto trade    
15:46:14 158   158.40Auto trade    
15:46:14 595   158.40Auto trade    
15:46:14 672   158.40Auto trade    
15:45:04 300   158.40Auto trade    
15:45:04 201   158.40Auto trade    
15:45:04 500   158.40Auto trade    
15:45:01 327   158.50Auto trade    
15:44:56 11   158.50Auto trade    
15:44:55 175   158.40Auto trade    
15:44:55 68   158.40Auto trade    
15:44:55 372   158.50Auto trade    
15:44:55 587   158.50Auto trade    
15:44:55 284   158.50Auto trade    
15:44:55 108   158.50Auto trade    
15:44:55 432   158.40Auto trade    
15:44:55 392   158.50Auto trade    
15:44:55 808   158.50Auto trade    
15:44:55 640   158.45Auto trade    
15:44:55 894   158.45Auto trade    
15:44:55 583   158.45Auto trade    
15:44:55 578   158.45Auto trade    
15:44:55 629   158.45Auto trade    
15:44:47 2 000   158.45Auto trade    
15:44:47 783   158.45Auto trade    
15:44:46 31   158.40Auto trade    
15:44:46 373   158.35Auto trade    
15:44:46 611   158.35Auto trade    
15:44:46 806   158.35Auto trade    
15:44:46 611   158.35Auto trade    
15:44:46 99   158.35Auto trade    
15:44:46 421   158.35Auto trade    
15:44:46 525   158.35Auto trade    
15:44:46 172   158.35Auto trade    
15:44:46 206   158.35Auto trade    
15:44:46 168   158.35Auto trade    
15:44:46 638   158.35Auto trade    
15:43:50 160   158.30Auto trade    
15:43:14 221   158.35Auto trade    
15:41:59 64   158.35Auto trade    
15:41:59 348   158.35Auto trade    
15:41:58 165   158.35Auto trade    
15:41:49 640   158.35Auto trade    
15:41:49 1 238   158.35Auto trade    
15:41:49 400   158.35Auto trade    
15:41:41 558   158.35Auto trade    
15:41:39 26   158.35Auto trade    
15:41:39 819   158.35Auto trade    
15:41:39 583   158.35Auto trade    
15:41:39 727   158.35Auto trade    
15:41:05 675   158.35Auto trade    
15:41:05 100   158.35Auto trade    
15:41:05 593   158.35Auto trade    
15:41:05 116   158.35Auto trade    
15:39:45 233   158.40Auto trade    
15:39:44 407   158.40Auto trade    
15:39:44 311   158.40Auto trade    
15:39:44 643   158.40Auto trade    
15:39:44 72   158.40Auto trade    
15:39:44 233   158.40Auto trade    
15:39:34 104   158.45Auto trade    
15:39:29 5   158.45Auto trade    
15:38:39 360   158.40Auto trade    
15:38:13 1 739   158.45Auto trade    
15:38:09 99   158.45Auto trade    
15:37:19 823   158.40Auto trade    
15:36:30 600   158.50Auto trade    
15:36:28 211   158.40Auto trade    
15:36:28 500   158.45Auto trade    
15:36:28 478   158.45Auto trade    
15:36:19 300   158.50Auto trade    
15:36:13 222   158.50Auto trade    
15:36:09 4   158.40Auto trade    
15:36:09 500   158.45Auto trade    
15:36:09 500   158.45Auto trade    
15:36:09 261   158.45Auto trade    
15:36:09 914   158.50Auto trade    
15:36:02 657   158.50Auto trade    
15:36:02 868   158.55Auto trade    
15:36:02 74   158.55Auto trade    
15:36:02 686   158.55Auto trade    
15:35:55 763   158.55Auto trade    
15:35:55 643   158.50Auto trade    
15:35:55 300   158.45Auto trade    
15:35:55 216   158.45Auto trade    
15:35:55 198   158.45Auto trade    
15:35:55 571   158.45Auto trade    
15:35:55 60   158.45Auto trade    
15:35:16 295   158.45Auto trade    
15:35:16 504   158.45Auto trade    
15:35:16 300   158.45Auto trade    
15:35:16 300   158.45Auto trade    
15:35:16 300   158.45Auto trade    
15:35:16 300   158.45Auto trade    
15:35:16 366   158.45Auto trade    
15:35:16 650   158.45Auto trade    
15:35:01 146   158.50Auto trade    
15:35:01 256   158.50Auto trade    
15:35:01 256   158.50Auto trade    
15:35:01 169   158.50Auto trade    
15:35:01 87   158.50Auto trade    
15:35:01 169   158.50Auto trade    
15:35:01 164   158.50Auto trade    
15:35:01 256   158.50Auto trade    
15:35:01 256   158.50Auto trade    
15:35:01 308   158.50Auto trade    
15:35:01 25   158.50Auto trade    
15:35:01 322   158.50Auto trade    
15:34:40 18   158.45Auto trade    
15:34:40 572   158.45Auto trade    
15:34:40 101   158.45Auto trade    
15:34:40 476   158.45Auto trade    
15:34:40 23   158.45Auto trade    
15:34:40 224   158.45Auto trade    
15:34:40 400   158.45Auto trade    
15:34:31 75   158.45Auto trade    
15:34:31 33   158.45Auto trade    
15:34:31 887   158.45Auto trade    
15:34:31 335   158.45Auto trade    
15:34:31 500   158.45Auto trade    
15:34:31 500   158.45Auto trade    
15:34:31 430   158.45Auto trade    
15:34:10 406   158.50Auto trade    
15:34:10 100   158.50Auto trade    
15:34:08 63   158.55Auto trade    
15:33:58 500   158.50Auto trade    
15:33:58 754   158.50Auto trade    
15:32:59 244   158.55Auto trade    
15:32:59 244   158.55Auto trade    
15:32:59 143   158.55Auto trade    
15:32:59 244   158.55Auto trade    
15:32:59 143   158.55Auto trade    
15:32:59 244   158.55Auto trade    
15:32:59 244   158.55Auto trade    
15:32:59 143   158.55Auto trade    
15:32:55 64   158.55Auto trade    
15:32:44 181   158.50Auto trade    
15:32:44 746   158.50Auto trade    
15:32:44 173   158.45Auto trade    
15:32:44 451   158.45Auto trade    
15:32:44 833   158.45Auto trade    
15:32:44 445   158.45Auto trade    
15:32:44 655   158.45Auto trade    
15:32:44 608   158.45Auto trade    
15:31:45 31   158.40Auto trade    
15:31:39 200   158.40Auto trade    
15:31:04 500   158.40Auto trade    
15:31:04 100   158.40Auto trade    
15:31:04 328   158.40Auto trade    
15:31:04 564   158.40Auto trade    
15:31:04 480   158.40Auto trade    
15:30:31 70   158.40Auto trade    
15:30:31 353   158.40Auto trade    
15:30:31 115   158.40Auto trade    
15:30:31 66   158.40Auto trade    
15:30:31 638   158.40Auto trade    
15:30:20 34   158.40Auto trade    
15:30:20 109   158.40Auto trade    
15:30:20 440   158.40Auto trade    
15:29:02 75   158.40Auto trade    
15:28:49 576   158.40Auto trade    
15:27:49 455   158.40Auto trade    
15:27:49 200   158.40Auto trade    
15:27:41 500   158.40Auto trade    
15:27:35 586   158.40Auto trade    
15:27:27 794   158.45Auto trade    
15:27:27 93   158.45Auto trade    
15:27:15 700   158.45Auto trade    
15:27:15 69   158.45Auto trade    
15:27:15 626   158.45Auto trade    
15:27:15 3   158.40Auto trade    
15:27:15 479   158.40Auto trade    
15:27:15 600   158.40Auto trade    
15:27:15 516   158.35Auto trade    
15:27:14 500   158.35Auto trade    
15:27:14 500   158.35Auto trade    
15:27:14 130   158.35Auto trade    
15:27:14 38   158.35Auto trade    
15:27:14 747   158.35Auto trade    
15:27:14 440   158.35Auto trade    
15:27:14 200   158.35Auto trade    
15:27:14 630   158.30Auto trade    
15:27:14 464   158.30Auto trade    
15:27:14 196   158.30Auto trade    
15:27:14 464   158.30Auto trade    
15:27:14 196   158.30Auto trade    
15:27:14 196   158.30Auto trade    
15:27:14 180   158.30Auto trade    
15:27:14 284   158.30Auto trade    
15:26:08 500   158.25Auto trade    
15:26:01 33   158.30Auto trade    
15:26:01 192   158.30Auto trade    
15:26:01 180   158.30Auto trade    
15:26:01 406   158.30Auto trade    
15:26:01 180   158.30Auto trade    
15:25:57 16   158.30Auto trade    
15:25:57 765   158.30Auto trade    
15:25:57 180   158.30Auto trade    
15:25:57 688   158.30Auto trade    
15:25:57 180   158.30Auto trade    
15:25:57 16   158.30Auto trade    
15:25:57 180   158.30Auto trade    
15:25:57 601   158.30Auto trade    
15:25:57 148   158.30Auto trade    
15:25:54 336   158.30Auto trade    
15:25:54 171   158.30Auto trade    
15:25:54 593   158.30Auto trade    
15:25:54 400   158.30Auto trade    
15:23:52 90   158.30Auto trade    
15:23:22 387   158.30Auto trade    
15:23:22 400   158.30Auto trade    
15:23:21 300   158.35Auto trade    
15:23:15 187   158.30Auto trade    
15:23:09 153   158.30Auto trade    
15:23:09 368   158.30Auto trade    
15:22:08 170   158.35Auto trade    
15:22:08 378   158.35Auto trade    
15:22:08 371   158.35Auto trade    
15:22:08 64   158.35Auto trade    
15:20:15 90   158.35Auto trade    
15:18:33 185   158.35Auto trade    
15:18:33 176   158.35Auto trade    
15:18:33 409   158.35Auto trade    
15:18:33 409   158.35Auto trade    
15:16:22 15   158.35Auto trade    
15:16:21 581   158.35Auto trade    
15:14:20 100   158.35Auto trade    
15:14:20 385   158.35Auto trade    
15:14:20 176   158.35Auto trade    
15:14:20 286   158.35Auto trade    
15:14:20 436   158.40Auto trade    
15:12:17 107   158.35Auto trade    
15:11:11 172   158.40Auto trade    
15:11:11 100   158.40Auto trade    
15:11:03 500   158.40Auto trade    
15:11:03 398   158.40Auto trade    
15:11:03 181   158.40Auto trade    
15:11:02 490   158.35Auto trade    
15:11:02 325   158.30Auto trade    
15:11:02 342   158.30Auto trade    
15:11:02 514   158.30Auto trade    
15:11:02 617   158.30Auto trade    
15:11:02 323   158.30Auto trade    
15:11:02 195   158.30Auto trade    
15:11:02 856   158.30Auto trade    
15:11:02 750   158.30Auto trade    
15:11:02 1 074   158.30Auto trade    
15:11:02 70   158.30Auto trade    
15:07:49 10   158.20Auto trade    
15:07:49 8   158.20Auto trade    
15:07:49 192   158.25Auto trade    
15:07:49 452   158.25Auto trade    
15:02:05 400   158.35Auto trade    
15:01:55 9   158.35Auto trade    
15:01:55 605   158.35Auto trade    
15:01:55 586   158.35Auto trade    
15:01:53 343   158.30Auto trade    
15:01:53 500   158.30Auto trade    
15:01:52 1 788   158.30Auto trade    
15:01:52 500   158.30Auto trade    
15:01:52 282   158.30Auto trade    
15:01:45 329   158.30Auto trade    
15:01:45 7   158.25Auto trade    
15:01:45 5   158.20Auto trade    
15:01:45 289   158.30Auto trade    
15:01:45 500   158.30Auto trade    
15:01:45 500   158.30Auto trade    
15:01:45 570   158.30Auto trade    
15:01:45 309   158.30Auto trade    
15:01:45 441   158.30Auto trade    
15:01:45 122   158.30Auto trade    
15:01:45 635   158.30Auto trade    
15:01:45 1 050   158.30Auto trade    
15:01:45 169   158.35Auto trade    
15:01:45 200   158.35Auto trade    
14:58:31 314   158.45Auto trade    
14:58:31 55   158.45Auto trade    
14:58:31 300   158.45Auto trade    
14:58:31 500   158.45Auto trade    
14:58:21 324   158.40Auto trade    
14:57:07 500   158.45Auto trade    
14:57:01 362   158.50Auto trade    
14:57:01 601   158.45Auto trade    
14:57:01 87   158.45Auto trade    
14:57:01 550   158.45Auto trade    
14:57:01 26   158.40Auto trade    
14:57:01 460   158.40Auto trade    
14:57:01 783   158.40Auto trade    
14:57:01 119   158.40Auto trade    
14:57:01 5   158.40Auto trade    
14:57:01 99   158.40Auto trade    
14:57:01 381   158.40Auto trade    
14:57:01 294   158.40Auto trade    
14:57:01 192   158.40Auto trade    
14:56:32 500   158.35Auto trade    
14:54:56 400   158.40Auto trade    
14:53:56 282   158.40Auto trade    
14:53:56 52   158.40Auto trade    
14:53:56 540   158.40Auto trade    
14:53:17 383   158.50Auto trade    
14:53:17 100   158.50Auto trade    
14:53:16 150   158.50Auto trade    
14:53:16 250   158.50Auto trade    
14:53:01 245   158.50Auto trade    
14:53:01 759   158.50Auto trade    
14:51:53 297   158.65Auto trade    
14:51:52 42   158.65Auto trade    
14:51:52 250   158.65Auto trade    
14:51:52 108   158.65Auto trade    
14:49:27 2   158.60Auto trade    
14:49:27 17   158.60Auto trade    
14:49:27 633   158.60Auto trade    
14:49:27 255   158.60Auto trade    
14:49:27 394   158.60Auto trade    
14:49:27 600   158.60Auto trade    
14:49:27 1 686   158.60Auto trade    
14:48:52 76   158.60Auto trade    
14:48:45 404   158.55Auto trade    
14:47:52 168   158.65Auto trade    
14:47:52 36   158.65Auto trade    
14:47:52 255   158.65Auto trade    
14:47:52 409   158.65Auto trade    
14:47:52 500   158.65Auto trade    
14:47:15 407   158.60Auto trade    
14:45:59 607   158.65Auto trade    
14:45:59 232   158.65Auto trade    
14:44:38 100   158.70Auto trade    
14:44:36 86   158.70Auto trade    
14:44:36 99   158.70Auto trade    
14:44:36 14   158.65Auto trade    
14:44:36 300   158.65Auto trade    
14:44:36 236   158.65Auto trade    
14:44:36 236   158.65Auto trade    
14:44:36 300   158.65Auto trade    
14:42:04 419   158.65Auto trade    
14:42:04 1 991   158.65Auto trade    
14:42:04 432   158.60Auto trade    
14:42:04 189   158.60Auto trade    
14:42:04 253   158.60Auto trade    
14:41:11 66   158.70Auto trade    
14:41:10 298   158.65Auto trade    
14:41:10 23   158.60Auto trade    
14:41:10 280   158.60Auto trade    
14:41:10 118   158.60Auto trade    
14:41:10 434   158.60Auto trade    
14:41:10 4   158.60Auto trade    
14:41:10 5   158.60Auto trade    
14:41:10 523   158.60Auto trade    
14:41:10 240   158.60Auto trade    
14:41:10 434   158.60Auto trade    
14:40:49 407   158.60Auto trade    
14:38:15 100   158.55Auto trade    
14:38:15 13   158.55Auto trade    
14:38:15 384   158.55Auto trade    
14:38:15 86   158.55Auto trade    
14:37:27 661   158.55Auto trade    
14:36:41 500   158.60Auto trade    
14:36:18 343   158.60Auto trade    
14:36:18 100   158.60Auto trade    
14:36:18 500   158.60Auto trade    
14:36:16 181   158.65Auto trade    
14:36:16 531   158.65Auto trade    
14:36:00 212   158.65Auto trade    
14:36:00 500   158.65Auto trade    
14:35:15 230   158.60Auto trade    
14:35:15 560   158.60Auto trade    
14:35:15 169   158.65Auto trade    
14:35:15 367   158.65Auto trade    
14:35:15 414   158.65Auto trade    
14:34:40 239   158.70Auto trade    
14:34:40 210   158.70Auto trade    
14:31:35 512   158.70Auto trade    
14:31:29 400   158.80Auto trade    
14:31:16 66   158.65Auto trade    
14:31:13 99   158.70Auto trade    
14:31:13 280   158.70Auto trade    
14:31:05 100   158.70Auto trade    
14:30:54 172   158.70Auto trade    
14:30:54 27   158.70Auto trade    
14:30:54 587   158.70Auto trade    
14:30:54 500   158.70Auto trade    
14:30:30 587   158.65Auto trade    
14:30:30 240   158.60Auto trade    
14:30:30 500   158.60Auto trade    
14:30:24 100   158.55Auto trade    
14:30:24 360   158.55Auto trade    
14:30:17 100   158.60Auto trade    
14:30:10 419   158.60Auto trade    
14:30:10 310   158.70Auto trade    
14:30:10 500   158.70Auto trade    
14:30:10 375   158.75Auto trade    
14:30:10 43   158.75Auto trade    
14:30:10 250   158.75Auto trade    
14:30:10 745   158.75Auto trade    
14:29:53 550   158.80Auto trade    
14:29:53 500   158.80Auto trade    
14:29:40 158   158.80Auto trade    
14:29:40 500   158.80Auto trade    
14:29:08 410   158.70Auto trade    
14:29:08 91   158.70Auto trade    
14:29:08 621   158.70Auto trade    
14:29:07 720   158.65Auto trade    
14:29:07 36   158.65Auto trade    
14:28:45 263   158.60Auto trade    
14:28:45 26   158.60Auto trade    
14:28:44 355   158.65Auto trade    
14:28:44 100   158.65Auto trade    
14:28:44 279   158.65Auto trade    
14:28:44 248   158.60Auto trade    
14:28:20 674   158.60Auto trade    
14:28:20 297   158.60Auto trade    
14:28:20 350   158.60Auto trade    
14:28:20 22   158.60Auto trade    
14:28:20 22   158.60Auto trade    
14:28:19 317   158.60Auto trade    
14:27:17 829   158.55Auto trade    
14:27:17 100   158.55Auto trade    
14:27:14 333   158.50Auto trade    
14:27:14 163   158.50Auto trade    
14:27:14 185   158.50Auto trade    
14:27:13 384   158.45Auto trade    
14:27:13 830   158.45Auto trade    
14:27:13 21   158.45Auto trade    
14:27:13 199   158.45Auto trade    
14:27:13 830   158.45Auto trade    
14:27:13 4 506   158.45Auto trade    
14:27:13 977   158.45Auto trade    
14:27:13 79   158.40Auto trade    
14:27:13 21   158.40Auto trade    
14:25:39 500   158.40Auto trade    
14:24:19 500   158.40Auto trade    
14:24:19 272   158.40Auto trade    
14:24:19 650   158.40Auto trade    
14:24:19 655   158.40Auto trade    
14:24:02 237   158.45Auto trade    
14:24:02 450   158.45Auto trade    
14:24:02 162   158.45Auto trade    
14:24:02 200   158.45Auto trade    
14:24:02 432   158.45Auto trade    
14:23:26 138   158.45Auto trade    
14:23:26 661   158.45Auto trade    
14:23:26 633   158.45Auto trade    
14:23:26 743   158.45Auto trade    
14:23:26 244   158.45Auto trade    
14:22:09 500   158.40Auto trade    
14:12:11 166   158.40Auto trade    
14:12:11 53   158.40Auto trade    
14:12:11 189   158.40Auto trade    
14:11:52 400   158.40Auto trade    
14:11:52 400   158.35Auto trade    
14:11:52 100   158.35Auto trade    
14:11:08 395   158.35Auto trade    
14:11:08 689   158.35Auto trade    
14:09:52 151   158.35Auto trade    
14:09:52 125   158.35Auto trade    
14:09:52 296   158.35Auto trade    
14:09:52 104   158.35Auto trade    
14:09:31 66   158.30Auto trade    
14:09:31 233   158.30Auto trade    
14:09:31 261   158.30Auto trade    
14:09:31 6   158.30Auto trade    
14:08:49 250   158.25Auto trade    
14:08:49 500   158.25Auto trade    
14:08:49 17   158.35Auto trade    
14:08:49 250   158.35Auto trade    
14:08:49 370   158.35Auto trade    
14:08:49 103   158.25Auto trade    
14:08:49 552   158.25Auto trade    
14:08:49 831   158.25Auto trade    
14:08:49 406   158.25Auto trade    
14:06:21 125   158.20Auto trade    
14:03:59 746   158.25Auto trade    
14:03:59 472   158.25Auto trade    
14:03:58 210   158.20Auto trade    
14:03:58 710   158.20Auto trade    
14:03:58 500   158.20Auto trade    
14:03:58 369   158.20Auto trade    
14:03:58 440   158.20Auto trade    
14:03:58 433   158.20Auto trade    
14:03:58 100   158.20Auto trade    
14:03:58 873   158.20Auto trade    
14:03:58 595   158.20Auto trade    
14:03:58 266   158.20Auto trade    
14:03:54 800   158.20Auto trade    
14:02:32 100   158.20Auto trade    
14:02:32 587   158.20Auto trade    
14:02:32 570   158.20Auto trade    
14:00:50 405   158.25Auto trade    
14:00:50 425   158.25Auto trade    
14:00:50 158   158.25Auto trade    
13:57:41 152   158.30Auto trade    
13:57:05 269   158.30Auto trade    
13:56:47 381   158.30Auto trade    
13:56:47 100   158.30Auto trade    
13:55:52 332   158.30Auto trade    
13:55:50 139   158.35Auto trade    
13:55:50 261   158.35Auto trade    
13:54:05 587   158.30Auto trade    
13:54:05 247   158.35Auto trade    
13:54:05 235   158.35Auto trade    
13:54:05 26   158.35Auto trade    
13:54:05 50   158.35Auto trade    
13:54:05 26   158.35Auto trade    
13:54:05 625   158.35Auto trade    
13:54:05 211   158.35Auto trade    
13:54:05 50   158.35Auto trade    
13:54:05 250   158.35Auto trade    
13:54:05 500   158.35Auto trade    
13:54:02 150   158.25Auto trade    
13:54:02 445   158.25Auto trade    
13:53:58 333   158.25Auto trade    
13:53:58 262   158.25Auto trade    
13:53:58 1 136   158.30Auto trade    
13:53:58 308   158.30Auto trade    
13:53:58 15   158.30Auto trade    
13:53:58 357   158.30Auto trade    
13:53:58 15   158.30Auto trade    
13:53:58 323   158.30Auto trade    
13:53:58 489   158.30Auto trade    
13:53:58 36   158.30Auto trade    
13:53:58 267   158.30Auto trade    
13:53:58 372   158.30Auto trade    
13:53:58 122   158.30Auto trade    
13:53:58 201   158.30Auto trade    
13:53:58 749   158.30Auto trade    
13:53:58 17   158.30Auto trade    
13:53:58 372   158.30Auto trade    
13:53:58 323   158.30Auto trade    
13:53:12 238   158.25Auto trade    
13:51:10 150   158.30Auto trade    
13:51:10 250   158.30Auto trade    
13:50:37 408   158.30Auto trade    
13:50:37 629   158.30Auto trade    
13:50:00 400   158.35Auto trade    
13:49:54 148   158.30Auto trade    
13:49:54 595   158.30Auto trade    
13:49:52 181   158.30Auto trade    
13:49:27 100   158.35Auto trade    
13:49:15 400   158.40Auto trade    
13:49:11 712   158.40Auto trade    
13:49:04 425   158.35Auto trade    
13:49:04 870   158.35Auto trade    
13:49:04 428   158.35Auto trade    
13:47:40 400   158.45Auto trade    
13:44:37 270   158.40Auto trade    
13:44:21 400   158.45Auto trade    
13:44:11 623   158.40Auto trade    
13:44:11 1 101   158.40Auto trade    
13:44:11 400   158.40Auto trade    
13:44:03 712   158.40Auto trade    
13:44:02 500   158.40Auto trade    
13:44:02 250   158.40Auto trade    
13:44:02 649   158.40Auto trade    
13:44:02 267   158.40Auto trade    
13:44:02 384   158.40Auto trade    
13:43:59 94   158.50Auto trade    
13:41:22 58   158.45Auto trade    
13:41:22 136   158.45Auto trade    
13:41:22 154   158.45Auto trade    
13:41:22 400   158.45Auto trade    
13:41:07 20   158.50Auto trade    
13:41:07 430   158.50Auto trade    
13:41:07 642   158.45Auto trade    
13:40:51 390   158.45Auto trade    
13:40:51 205   158.45Auto trade    
13:40:51 591   158.45Auto trade    
13:40:45 400   158.50Auto trade    
13:40:11 712   158.50Auto trade    
13:39:26 400   158.50Auto trade    
13:37:54 60   158.55Auto trade    
13:37:54 417   158.55Auto trade    
13:37:54 334   158.55Auto trade    
13:37:54 346   158.55Auto trade    
13:37:54 250   158.55Auto trade    
13:37:54 500   158.55Auto trade    
13:35:53 110   158.50Auto trade    
13:35:53 12   158.50Auto trade    
13:35:53 441   158.50Auto trade    
13:35:53 311   158.50Auto trade    
13:35:53 441   158.50Auto trade    
13:35:53 70   158.50Auto trade    
13:31:54 298   158.50Auto trade    
13:31:54 512   158.50Auto trade    
13:31:54 250   158.50Auto trade    
13:31:54 500   158.50Auto trade    
13:31:54 250   158.50Auto trade    
13:31:13 318   158.60Auto trade    
13:31:13 587   158.60Auto trade    
13:31:13 250   158.60Auto trade    
13:31:13 189   158.55Auto trade    
13:31:12 65   158.50Auto trade    
13:31:12 191   158.50Auto trade    
13:31:12 726   158.50Auto trade    
13:31:12 191   158.50Auto trade    
13:31:12 250   158.50Auto trade    
13:31:12 204   158.50Auto trade    
13:31:12 191   158.50Auto trade    
13:31:12 521   158.50Auto trade    
13:31:12 1   158.50Auto trade    
13:31:12 594   158.50Auto trade    
13:30:08 14   158.45Auto trade    
13:28:22 434   158.45Auto trade    
13:28:22 100   158.45Auto trade    
13:28:22 26   158.45Auto trade    
13:27:26 12   158.50Auto trade    
13:27:26 766   158.50Auto trade    
13:27:26 191   158.50Auto trade    
13:27:26 255   158.50Auto trade    
13:25:22 155   158.45Auto trade    
13:22:30 157   158.45Auto trade    
13:22:30 500   158.45Auto trade    
13:22:30 143   158.45Auto trade    
13:22:30 278   158.45Auto trade    
13:22:30 182   158.45Auto trade    
13:22:30 149   158.45Auto trade    
13:18:56 369   158.50Auto trade    
13:18:56 442   158.50Auto trade    
13:18:56 100   158.50Auto trade    
13:18:18 113   158.50Auto trade    
13:18:18 283   158.50Auto trade    
13:18:18 299   158.50Auto trade    
13:18:18 8   158.50Auto trade    
13:18:18 403   158.50Auto trade    
13:18:18 393   158.50Auto trade    
13:18:18 10   158.50Auto trade    
13:18:18 403   158.50Auto trade    
13:18:18 403   158.50Auto trade    
13:18:18 297   158.50Auto trade    
13:17:40 199   158.45Auto trade    
13:15:56 364   158.55Auto trade    
13:15:56 436   158.55Auto trade    
13:15:39 140   158.55Auto trade    
13:14:29 120   158.55Auto trade    
13:14:29 137   158.55Auto trade    
13:14:29 456   158.55Auto trade    
13:14:29 120   158.55Auto trade    
13:14:29 500   158.55Auto trade    
13:13:21 625   158.50Auto trade    
13:13:21 19   158.50Auto trade    
13:13:21 450   158.50Auto trade    
13:12:51 50   158.50Auto trade    
13:12:51 250   158.50Auto trade    
13:08:56 221   158.65Auto trade    
13:08:56 500   158.60Auto trade    
13:08:56 91   158.55Auto trade    
13:08:56 567   158.55Auto trade    
13:08:15 192   158.55Auto trade    
13:07:54 50   158.60Auto trade    
13:06:10 404   158.65Auto trade    
13:06:10 561   158.65Auto trade    
13:06:10 361   158.65Auto trade    
13:02:50 500   158.70Auto trade    
13:02:50 629   158.60Auto trade    
13:02:50 226   158.60Auto trade    
12:59:51 417   158.55Auto trade    
12:59:34 500   158.65Auto trade    
12:59:20 33   158.60Auto trade    
12:59:02 23   158.60Auto trade    
12:59:02 22   158.60Auto trade    
12:59:02 752   158.60Auto trade    
12:58:39 663   158.55Auto trade    
12:58:38 230   158.50Auto trade    
12:58:38 207   158.50Auto trade    
12:58:38 591   158.50Auto trade    
12:58:38 676   158.50Auto trade    
12:56:49 592   158.50Auto trade    
12:56:49 134   158.50Auto trade    
12:56:49 202   158.50Auto trade    
12:56:09 400   158.50Auto trade    
12:55:58 2   158.50Auto trade    
12:55:58 271   158.50Auto trade    
12:55:58 229   158.50Auto trade    
12:55:58 250   158.50Auto trade    
12:55:58 500   158.50Auto trade    
12:55:58 229   158.50Auto trade    
12:55:58 67   158.50Auto trade    
12:55:58 455   158.50Auto trade    
12:55:58 92   158.50Auto trade    
12:55:54 476   158.50Auto trade    
12:55:54 497   158.45Auto trade    
12:55:54 3   158.45Auto trade    
12:55:54 450   158.50Auto trade    
12:55:54 250   158.50Auto trade    
12:55:54 500   158.50Auto trade    
12:55:41 354   158.45Auto trade    
12:55:32 129   158.40Auto trade    
12:55:32 500   158.40Auto trade    
12:55:32 300   158.45Auto trade    
12:55:32 172   158.45Auto trade    
12:55:32 327   158.45Auto trade    
12:55:32 500   158.45Auto trade    
12:50:40 251   158.50Auto trade    
12:50:40 347   158.50Auto trade    
12:50:40 298   158.50Auto trade    
12:50:40 344   158.50Auto trade    
12:50:40 156   158.50Auto trade    
12:50:32 53   158.55Auto trade    
12:49:55 33   158.60Auto trade    
12:49:55 107   158.60Auto trade    
12:49:55 567   158.50Auto trade    
12:49:55 252   158.50Auto trade    
12:49:55 408   158.50Auto trade    
12:48:26 145   158.45Auto trade    
12:48:26 356   158.45Auto trade    
12:48:21 562   158.45Auto trade    
12:48:21 47   158.45Auto trade    
12:48:20 400   158.50Auto trade    
12:48:17 47   158.50Auto trade    
12:48:17 250   158.50Auto trade    
12:48:07 451   158.40Auto trade    
12:48:07 224   158.40Auto trade    
12:48:07 9 139   158.40Auto trade    
12:48:07 3 737   158.40Auto trade    
12:48:03 500   158.45Auto trade    
12:48:03 820   158.45Auto trade    
12:48:00 368   158.50Auto trade    
12:47:49 169   158.45Auto trade    
12:47:49 21   158.45Auto trade    
12:47:49 451   158.45Auto trade    
12:47:49 1 037   158.45Auto trade    
12:47:40 148   158.45Auto trade    
12:47:24 500   158.40Auto trade    
12:47:24 250   158.40Auto trade    
12:47:24 500   158.40Auto trade    
12:46:00 14   158.45Auto trade    
12:45:52 134   158.45Auto trade    
12:45:52 55   158.45Auto trade    
12:45:51 190   158.40Auto trade    
12:45:51 500   158.35Auto trade    
12:45:51 294   158.35Auto trade    
12:45:51 559   158.35Auto trade    
12:45:51 250   158.35Auto trade    
12:45:51 500   158.35Auto trade    
12:45:18 736   158.25Auto trade    
12:45:07 502   158.30Auto trade    
12:45:07 312   158.30Auto trade    
12:45:07 173   158.30Auto trade    
12:45:07 587   158.30Auto trade    
12:45:07 500   158.30Auto trade    
12:45:07 250   158.30Auto trade    
12:45:07 309   158.30Auto trade    
12:44:32 100   158.35Auto trade    
12:44:32 500   158.35Auto trade    
12:44:22 117   158.35Auto trade    
12:44:22 128   158.25Auto trade    
12:44:22 587   158.25Auto trade    
12:44:22 573   158.25Auto trade    
12:44:22 587   158.30Auto trade    
12:44:22 215   158.25Auto trade    
12:44:22 250   158.30Auto trade    
12:44:22 500   158.30Auto trade    
12:44:22 400   158.30Auto trade    
12:44:22 357   158.30Auto trade    
12:44:22 648   158.30Auto trade    
12:44:22 298   158.30Auto trade    
12:44:22 643   158.30Auto trade    
12:44:22 647   158.30Auto trade    
12:44:22 143   158.25Auto trade    
12:44:22 609   158.25Auto trade    
12:44:22 337   158.25Auto trade    
12:44:22 192   158.25Auto trade    
12:44:22 43   158.25Auto trade    
12:44:22 200   158.25Auto trade    
12:40:26 2   158.25Auto trade    
12:39:42 19   158.15Auto trade    
12:39:42 100   158.15Auto trade    
12:39:42 278   158.15Auto trade    
12:39:42 222   158.15Auto trade    
12:39:42 587   158.15Auto trade    
12:38:18 847   158.20Auto trade    
12:38:18 100   158.20Auto trade    
12:36:28 51   158.25Auto trade    
12:36:28 200   158.20Auto trade    
12:36:28 240   158.20Auto trade    
12:36:28 146   158.20Auto trade    
12:36:28 240   158.20Auto trade    
12:36:28 197   158.20Auto trade    
12:36:28 240   158.20Auto trade    
12:36:28 298   158.20Auto trade    
12:36:28 240   158.20Auto trade    
12:36:28 146   158.20Auto trade    
12:36:28 51   158.20Auto trade    
12:36:28 1 235   158.20Auto trade    
12:36:28 400   158.20Auto trade    
12:32:59 81   158.35Auto trade    
12:32:59 359   158.35Auto trade    
12:30:22 345   158.35Auto trade    
12:30:22 389   158.40Auto trade    
12:30:22 424   158.45Auto trade    
12:28:30 206   158.45Auto trade    
12:28:30 250   158.45Auto trade    
12:28:30 500   158.50Auto trade    
12:28:30 598   158.50Auto trade    
12:28:28 366   158.45Auto trade    
12:28:28 584   158.50Auto trade    
12:28:28 67   158.50Auto trade    
12:28:28 271   158.50Auto trade    
12:28:28 500   158.50Auto trade    
12:28:12 200   158.55Auto trade    
12:28:12 5   158.55Auto trade    
12:28:10 378   158.55Auto trade    
12:28:10 443   158.55Auto trade    
12:28:07 194   158.55Auto trade    
12:28:07 664   158.45Auto trade    
12:28:07 215   158.45Auto trade    
12:28:07 403   158.45Auto trade    
12:27:20 605   158.40Auto trade    
12:27:20 100   158.40Auto trade    
12:25:34 139   158.40Auto trade    
12:25:34 361   158.40Auto trade    
12:25:34 958   158.40Auto trade    
12:25:34 42   158.40Auto trade    
12:24:57 424   158.40Auto trade    
12:24:57 638   158.40Auto trade    
12:24:57 294   158.40Auto trade    
12:24:56 319   158.40Auto trade    
12:23:53 429   158.40Auto trade    
12:23:53 131   158.40Auto trade    
12:23:53 500   158.40Auto trade    
12:23:48 386   158.40Auto trade    
12:23:37 451   158.40Auto trade    
12:23:37 373   158.40Auto trade    
12:23:37 367   158.45Auto trade    
12:23:37 899   158.45Auto trade    
12:23:37 432   158.45Auto trade    
12:19:53 159   158.55Auto trade    
12:19:52 420   158.50Auto trade    
12:19:52 408   158.55Auto trade    
12:19:52 100   158.55Auto trade    
12:19:52 400   158.55Auto trade    
12:19:20 436   158.50Auto trade    
12:19:20 100   158.50Auto trade    
12:19:20 1 630   158.50Auto trade    
12:19:20 200   158.50Auto trade    
12:18:45 300   158.45Auto trade    
12:18:45 436   158.45Auto trade    
12:18:42 250   158.45Auto trade    
12:18:42 500   158.45Auto trade    
12:18:42 64   158.40Auto trade    
12:18:42 500   158.35Auto trade    
12:18:42 181   158.25Auto trade    
12:18:42 100   158.25Auto trade    
12:18:42 250   158.30Auto trade    
12:18:42 331   158.35Auto trade    
12:18:42 433   158.35Auto trade    
12:18:42 20 000   158.35Auto trade    
12:18:42 50   158.35Auto trade    
12:18:42 500   158.35Auto trade    
12:18:42 250   158.35Auto trade    
12:18:37 100   158.30Auto trade    
12:18:37 400   158.30Auto trade    
12:18:34 500   158.30Auto trade    
12:18:34 1 499   158.30Auto trade    
12:18:34 17   158.30Auto trade    
12:18:33 16   158.30Auto trade    
12:18:33 24   158.30Auto trade    
12:18:33 26   158.30Auto trade    
12:18:33 368   158.25Auto trade    
12:18:33 1 167   158.15Auto trade    
12:18:33 793   158.15Auto trade    
12:18:33 793   158.15Auto trade    
12:18:33 1 226   158.15Auto trade    
12:18:33 500   158.15Auto trade    
12:16:54 166   158.10Auto trade    
12:16:49 392   158.10Auto trade    
12:16:49 243   158.10Auto trade    
12:16:49 397   158.10Auto trade    
12:14:23 200   158.20Auto trade    
12:14:23 375   158.20Auto trade    
12:14:23 343   158.20Auto trade    
12:10:12 6   158.25Auto trade    
12:09:29 373   158.30Auto trade    
12:09:29 27   158.30Auto trade    
12:09:28 665   158.25Auto trade    
12:09:28 1 628   158.30Auto trade    
12:09:28 250   158.30Auto trade    
12:09:28 180   158.30Auto trade    
12:08:13 124   158.30Auto trade    
12:08:13 250   158.30Auto trade    
12:07:40 370   158.30Auto trade    
12:07:40 30   158.30Auto trade    
12:07:30 422   158.25Auto trade    
12:07:30 367   158.25Auto trade    
12:07:30 18   158.25Auto trade    
12:07:30 65   158.25Auto trade    
12:07:30 215   158.25Auto trade    
12:07:27 530   158.25Auto trade    
12:07:24 162   158.20Auto trade    
12:07:24 520   158.20Auto trade    
12:07:24 111   158.20Auto trade    
12:07:24 79   158.20Auto trade    
12:07:24 756   158.20Auto trade    
12:07:24 88   158.20Auto trade    
12:07:23 469   158.20Auto trade    
12:07:23 383   158.20Auto trade    
12:07:23 81   158.15Auto trade    
12:07:23 2 589   158.15Auto trade    
12:07:23 438   158.15Auto trade    
12:07:23 1 419   158.15Auto trade    
12:07:23 425   158.15Auto trade    
12:07:23 438   158.15Auto trade    
12:07:23 3 583   158.15Auto trade    
12:03:14 270   158.20Auto trade    
12:02:15 200   158.15Auto trade    
12:01:14 32   158.15Auto trade    
12:01:14 100   158.15Auto trade    
12:01:14 25   158.15Auto trade    
12:01:14 591   158.15Auto trade    
12:00:27 267   158.20Auto trade    
11:59:57 89   158.10Auto trade    
11:59:57 250   158.10Auto trade    
11:59:57 500   158.10Auto trade    
11:59:57 390   158.10Auto trade    
11:59:57 600   158.10Auto trade    
11:59:47 194   158.10Auto trade    
11:59:47 500   158.10Auto trade    
11:59:47 587   158.10Auto trade    
11:59:47 1 000   158.10Auto trade    
11:59:47 100   158.15Auto trade    
11:59:47 181   158.15Auto trade    
11:59:47 1   158.15Auto trade    
11:58:26 80   158.20Auto trade    
11:58:26 113   158.20Auto trade    
11:56:01 805   158.25Auto trade    
11:55:58 403   158.25Auto trade    
11:54:51 105   158.30Auto trade    
11:54:51 628   158.30Auto trade    
11:54:51 41   158.30Auto trade    
11:54:43 255   158.25Auto trade    
11:54:43 363   158.25Auto trade    
11:54:15 200   158.25Auto trade    
11:54:15 685   158.25Auto trade    
11:54:15 411   158.25Auto trade    
11:54:12 72   158.30Auto trade    
11:54:12 640   158.30Auto trade    
11:54:00 91   158.20Auto trade    
11:54:00 409   158.20Auto trade    
11:50:36 130   158.25Auto trade    
11:50:34 34   158.25Auto trade    
11:50:34 183   158.25Auto trade    
11:50:34 375   158.25Auto trade    
11:50:34 183   158.25Auto trade    
11:50:34 192   158.25Auto trade    
11:50:14 43   158.25Auto trade    
11:50:14 157   158.25Auto trade    
11:50:14 453   158.25Auto trade    
11:49:14 381   158.30Auto trade    
11:47:24 200   158.25Auto trade    
11:47:24 65   158.25Auto trade    
11:46:44 367   158.35Auto trade    
11:46:44 20   158.35Auto trade    
11:46:44 76   158.35Auto trade    
11:46:44 4   158.35Auto trade    
11:46:44 385   158.35Auto trade    
11:46:44 197   158.35Auto trade    
11:41:28 186   158.40Auto trade    
11:41:28 250   158.40Auto trade    
11:39:35 1 000   158.45Auto trade    
11:39:35 910   158.45Auto trade    
11:37:13 899   158.50Auto trade    
11:37:13 100   158.50Auto trade    
11:37:13 185   158.50Auto trade    
11:36:55 161   158.55Auto trade    
11:36:55 24   158.55Auto trade    
11:36:10 690   158.45Auto trade    
11:36:10 268   158.45Auto trade    
11:36:10 268   158.45Auto trade    
11:36:10 41   158.45Auto trade    
11:36:10 602   158.45Auto trade    
11:36:10 226   158.45Auto trade    
11:33:07 215   158.40Auto trade    
11:33:07 35   158.40Auto trade    
11:32:38 121   158.45Auto trade    
11:32:27 400   158.45Auto trade    
11:32:27 220   158.45Auto trade    
11:32:27 200   158.40Auto trade    
11:32:27 500   158.40Auto trade    
11:32:12 374   158.45Auto trade    
11:32:12 296   158.45Auto trade    
11:30:14 145   158.45Auto trade    
11:30:14 355   158.45Auto trade    
11:30:14 500   158.45Auto trade    
11:29:29 165   158.50Auto trade    
11:29:29 42   158.50Auto trade    
11:29:29 4   158.50Auto trade    
11:27:01 437   158.50Auto trade    
11:27:01 300   158.50Auto trade    
11:27:01 3 860   158.50Auto trade    
11:27:01 2 237   158.50Auto trade    
11:27:01 1 075   158.50Auto trade    
11:27:01 803   158.50Auto trade    
11:27:01 221   158.50Auto trade    
11:26:28 33   158.50Auto trade    
11:26:28 788   158.50Auto trade    
11:26:28 46   158.50Auto trade    
11:26:28 77   158.50Auto trade    
11:26:28 672   158.50Auto trade    
11:26:28 164   158.50Auto trade    
11:26:28 24   158.50Auto trade    
11:25:46 300   158.50Auto trade    
11:24:48 92   158.50Auto trade    
11:24:48 164   158.50Auto trade    
11:24:41 293   158.50Auto trade    
11:24:41 164   158.50Auto trade    
11:24:41 164   158.50Auto trade    
11:24:41 164   158.50Auto trade    
11:24:41 164   158.50Auto trade    
11:24:41 164   158.50Auto trade    
11:24:41 164   158.50Auto trade    
11:23:11 306   158.60Auto trade    
11:22:44 169   158.55Auto trade    
11:22:44 256   158.55Auto trade    
11:22:20 868   158.60Auto trade    
11:22:20 171   158.60Auto trade    
11:21:53 907   158.60Auto trade    
11:21:53 250   158.60Auto trade    
11:21:53 154   158.60Auto trade    
11:21:53 434   158.60Auto trade    
11:21:53 1 322   158.60Auto trade    
11:21:14 188   158.60Auto trade    
11:21:14 578   158.60Auto trade    
11:19:33 229   158.60Auto trade    
11:19:33 6   158.60Auto trade    
11:17:00 634   158.60Auto trade    
11:17:00 566   158.60Auto trade    
11:17:00 428   158.60Auto trade    
11:13:50 5   158.50Auto trade    
11:13:37 470   158.60Auto trade    
11:13:37 148   158.60Auto trade    
11:13:37 547   158.60Auto trade    
11:13:36 262   158.70Auto trade    
11:13:19 370   158.65Auto trade    
11:13:19 276   158.65Auto trade    
11:13:19 445   158.65Auto trade    
11:13:19 414   158.65Auto trade    
11:13:10 535   158.70Auto trade    
11:13:09 10   158.70Auto trade    
11:13:01 82   158.70Auto trade    
11:12:54 78   158.70Auto trade    
11:12:54 337   158.70Auto trade    
11:12:54 68   158.70Auto trade    
11:12:51 214   158.70Auto trade    
11:12:51 160   158.70Auto trade    
11:12:51 391   158.70Auto trade    
11:12:51 59   158.70Auto trade    
11:11:58 307   158.70Auto trade    
11:11:58 249   158.70Auto trade    
11:11:11 318   158.65Auto trade    
11:11:11 741   158.65Auto trade    
11:11:11 326   158.65Auto trade    
11:11:11 206   158.65Auto trade    
11:11:11 309   158.65Auto trade    
11:10:55 150   158.60Auto trade    
11:08:59 1 434   158.55Auto trade    
11:08:59 291   158.55Auto trade    
11:08:59 526   158.55Auto trade    
11:08:59 95   158.55Auto trade    
11:08:59 708   158.55Auto trade    
11:08:59 201   158.55Auto trade    
11:08:59 291   158.55Auto trade    
11:08:30 250   158.50Auto trade    
11:07:21 184   158.45Auto trade    
11:07:17 100   158.45Auto trade    
11:07:15 514   158.45Auto trade    
11:07:15 73   158.45Auto trade    
11:07:15 500   158.45Auto trade    
11:06:16 7   158.55Auto trade    
11:06:16 1 159   158.55Auto trade    
11:06:16 291   158.55Auto trade    
11:06:16 291   158.55Auto trade    
11:06:16 184   158.55Auto trade    
11:06:16 745   158.55Auto trade    
11:06:16 230   158.55Auto trade    
11:06:16 270   158.55Auto trade    
11:03:56 80   158.55Auto trade    
11:02:52 353   158.55Auto trade    
11:02:52 250   158.55Auto trade    
11:02:43 268   158.60Auto trade    
11:02:17 177   158.60Auto trade    
11:02:17 100   158.60Auto trade    
11:02:17 66   158.60Auto trade    
11:02:17 384   158.60Auto trade    
11:02:17 250   158.60Auto trade    
11:01:39 123   158.65Auto trade    
11:01:39 56   158.65Auto trade    
11:01:39 156   158.65Auto trade    
10:59:55 1   158.65Auto trade    
10:58:14 299   158.70Auto trade    
10:58:14 880   158.70Auto trade    
10:56:22 117   158.70Auto trade    
10:56:22 100   158.70Auto trade    
10:56:21 101   158.65Auto trade    
10:56:21 231   158.65Auto trade    
10:56:21 231   158.65Auto trade    
10:56:21 632   158.65Auto trade    
10:56:21 330   158.65Auto trade    
10:56:21 765   158.65Auto trade    
10:55:41 70   158.65Auto trade    
10:55:41 203   158.65Auto trade    
10:55:41 231   158.65Auto trade    
10:55:33 15   158.60Auto trade    
10:55:33 400   158.60Auto trade    
10:55:33 30   158.60Auto trade    
10:55:33 357   158.60Auto trade    
10:55:33 25   158.60Auto trade    
10:55:33 812   158.60Auto trade    
10:55:25 40   158.60Auto trade    
10:55:25 417   158.60Auto trade    
10:55:25 136   158.60Auto trade    
10:55:25 281   158.60Auto trade    
10:55:25 375   158.60Auto trade    
10:55:25 114   158.60Auto trade    
10:50:21 43   158.60Auto trade    
10:50:21 1 019   158.60Auto trade    
10:50:21 426   158.60Auto trade    
10:50:15 636   158.60Auto trade    
10:50:15 132   158.60Auto trade    
10:49:06 180   158.60Auto trade    
10:48:10 312   158.65Auto trade    
10:48:10 568   158.65Auto trade    
10:44:57 331   158.75Auto trade    
10:44:57 384   158.70Auto trade    
10:44:57 241   158.70Auto trade    
10:44:57 396   158.70Auto trade    
10:44:57 241   158.70Auto trade    
10:44:57 241   158.70Auto trade    
10:44:57 396   158.70Auto trade    
10:44:57 500   158.70Auto trade    
10:44:56 604   158.70Auto trade    
10:44:56 500   158.65Auto trade    
10:44:56 1 177   158.65Auto trade    
10:44:56 618   158.65Auto trade    
10:44:56 532   158.65Auto trade    
10:44:56 395   158.65Auto trade    
10:44:56 612   158.65Auto trade    
10:44:56 118   158.65Auto trade    
10:44:56 26   158.65Auto trade    
10:44:56 88   158.65Auto trade    
10:44:56 257   158.65Auto trade    
10:44:56 199   158.65Auto trade    
10:44:56 25   158.65Auto trade    
10:44:45 3   158.65Auto trade    
10:42:15 477   158.60Auto trade    
10:42:15 100   158.60Auto trade    
10:40:29 271   158.60Auto trade    
10:40:29 400   158.60Auto trade    
10:40:29 476   158.60Auto trade    
10:40:29 407   158.60Auto trade    
10:39:41 201   158.60Auto trade    
10:39:41 254   158.60Auto trade    
10:39:41 254   158.60Auto trade    
10:39:41 254   158.60Auto trade    
10:39:15 254   158.60Auto trade    
10:39:15 602   158.60Auto trade    
10:35:57 285   158.55Auto trade    
10:35:50 565   158.55Auto trade    
10:35:50 179   158.55Auto trade    
10:35:50 754   158.55Auto trade    
10:35:50 893   158.55Auto trade    
10:32:11 107   158.55Auto trade    
10:32:11 193   158.55Auto trade    
10:32:01 900   158.55Auto trade    
10:31:20 147   158.45Auto trade    
10:31:20 500   158.45Auto trade    
10:31:10 366   158.50Auto trade    
10:31:10 877   158.50Auto trade    
10:31:10 330   158.50Auto trade    
10:31:06 269   158.55Auto trade    
10:30:01 14   158.55Auto trade    
10:29:44 88   158.60Auto trade    
10:29:44 172   158.60Auto trade    
10:29:21 255   158.55Auto trade    
10:29:21 96   158.55Auto trade    
10:29:21 442   158.55Auto trade    
10:29:21 11   158.55Auto trade    
10:29:21 110   158.55Auto trade    
10:29:21 775   158.55Auto trade    
10:29:21 200   158.55Auto trade    
10:26:53 637   158.60Auto trade    
10:26:53 226   158.60Auto trade    
10:26:53 226   158.60Auto trade    
10:26:53 648   158.60Auto trade    
10:26:53 172   158.60Auto trade    
10:26:09 300   158.55Auto trade    
10:26:00 408   158.55Auto trade    
10:25:53 74   158.55Auto trade    
10:25:49 36   158.55Auto trade    
10:25:49 7   158.55Auto trade    
10:25:49 100   158.55Auto trade    
10:25:49 265   158.55Auto trade    
10:24:57 170   158.60Auto trade    
10:24:57 67   158.60Auto trade    
10:24:57 125   158.60Auto trade    
10:24:57 243   158.60Auto trade    
10:24:57 55   158.60Auto trade    
10:24:57 2 928   158.60Auto trade    
10:24:46 78   158.65Auto trade    
10:24:46 132   158.65Auto trade    
10:24:19 568   158.65Auto trade    
10:19:39 150   158.65Auto trade    
10:18:10 50   158.70Auto trade    
10:13:41 131   158.70Auto trade    
10:13:25 591   158.65Auto trade    
10:13:25 287   158.65Auto trade    
10:13:25 895   158.65Auto trade    
10:11:19 257   158.65Auto trade    
10:10:00 500   158.65Auto trade    
10:10:00 147   158.65Auto trade    
10:09:52 1 051   158.60Auto trade    
10:09:52 640   158.60Auto trade    
10:08:36 155   158.55Auto trade    
10:08:36 300   158.55Auto trade    
10:08:07 261   158.65Auto trade    
10:08:01 551   158.60Auto trade    
10:08:01 295   158.60Auto trade    
10:07:55 450   158.60Auto trade    
10:07:55 561   158.60Auto trade    
10:07:55 344   158.60Auto trade    
10:07:55 368   158.60Auto trade    
10:05:24 1 039   158.60Auto trade    
10:05:24 336   158.60Auto trade    
10:05:24 100   158.60Auto trade    
10:05:24 762   158.60Auto trade    
10:05:24 250   158.60Auto trade    
10:05:24 13   158.60Auto trade    
10:03:23 250   158.60Auto trade    
10:02:34 437   158.60Auto trade    
10:02:34 136   158.60Auto trade    
10:02:34 500   158.60Auto trade    
10:02:10 835   158.55Auto trade    
10:01:21 79   158.55Auto trade    
10:01:21 124   158.55Auto trade    
10:01:21 600   158.55Auto trade    
10:01:21 174   158.55Auto trade    
10:01:21 129   158.55Auto trade    
10:01:21 895   158.55Auto trade    
09:59:31 344   158.55Auto trade    
09:59:31 100   158.55Auto trade    
09:59:31 649   158.55Auto trade    
09:59:08 646   158.50Auto trade    
09:59:08 2   158.50Auto trade    
09:59:08 73   158.50Auto trade    
09:59:08 27   158.50Auto trade    
09:59:08 391   158.50Auto trade    
09:59:08 109   158.50Auto trade    
09:59:08 72   158.50Auto trade    
09:58:06 108   158.55Auto trade    
09:58:06 192   158.55Auto trade    
09:57:55 322   158.50Auto trade    
09:57:55 500   158.50Auto trade    
09:57:55 126   158.50Auto trade    
09:57:55 776   158.50Auto trade    
09:57:55 258   158.50Auto trade    
09:57:22 236   158.45Auto trade    
09:57:22 194   158.45Auto trade    
09:57:22 634   158.45Auto trade    
09:55:30 314   158.55Auto trade    
09:55:30 241   158.55Auto trade    
09:55:10 500   158.50Auto trade    
09:55:10 538   158.50Auto trade    
09:55:10 128   158.50Auto trade    
09:54:57 6   158.50Auto trade    
09:54:43 85   158.50Auto trade    
09:54:20 1 000   158.50Auto trade    
09:54:20 162   158.50Auto trade    
09:54:20 306   158.50Auto trade    
09:53:16 149   158.50Auto trade    
09:53:15 591   158.45Auto trade    
09:53:15 321   158.45Auto trade    
09:53:03 7   158.45Auto trade    
09:53:03 898   158.45Auto trade    
09:53:03 100   158.45Auto trade    
09:52:34 273   158.45Auto trade    
09:51:51 15   158.50Auto trade    
09:51:51 315   158.50Auto trade    
09:51:46 31   158.50Auto trade    
09:51:46 291   158.50Auto trade    
09:51:46 31   158.50Auto trade    
09:51:46 346   158.50Auto trade    
09:51:46 270   158.50Auto trade    
09:51:32 354   158.45Auto trade    
09:51:31 212   158.40Auto trade    
09:51:31 500   158.40Auto trade    
09:51:30 870   158.40Auto trade    
09:51:30 300   158.40Auto trade    
09:51:30 1 030   158.40Auto trade    
09:51:07 587   158.35Auto trade    
09:50:29 116   158.40Auto trade    
09:50:29 240   158.40Auto trade    
09:50:26 132   158.40Auto trade    
09:50:26 433   158.45Auto trade    
09:50:25 147   158.45Auto trade    
09:50:08 200   158.45Auto trade    
09:49:20 29   158.45Auto trade    
09:49:20 600   158.45Auto trade    
09:49:20 260   158.45Auto trade    
09:49:20 500   158.45Auto trade    
09:48:06 259   158.55Auto trade    
09:47:31 195   158.50Auto trade    
09:47:31 318   158.55Auto trade    
09:47:21 530   158.50Auto trade    
09:47:21 261   158.50Auto trade    
09:47:21 500   158.50Auto trade    
09:47:21 280   158.50Auto trade    
09:47:21 200   158.50Auto trade    
09:47:01 500   158.55Auto trade    
09:47:01 79   158.50Auto trade    
09:47:01 2   158.50Auto trade    
09:47:01 382   158.50Auto trade    
09:47:01 118   158.50Auto trade    
09:47:01 500   158.50Auto trade    
09:47:01 328   158.55Auto trade    
09:47:01 345   158.55Auto trade    
09:47:01 295   158.55Auto trade    
09:47:01 300   158.55Auto trade    
09:47:01 345   158.55Auto trade    
09:45:39 240   158.45Auto trade    
09:45:29 256   158.50Auto trade    
09:45:29 823   158.50Auto trade    
09:45:28 507   158.50Auto trade    
09:45:28 500   158.50Auto trade    
09:45:28 400   158.50Auto trade    
09:45:26 152   158.60Auto trade    
09:45:26 267   158.55Auto trade    
09:45:25 460   158.50Auto trade    
09:45:25 183   158.50Auto trade    
09:45:25 310   158.40Auto trade    
09:45:25 662   158.40Auto trade    
09:45:24 300   158.35Auto trade    
09:42:54 332   158.55Auto trade    
09:42:54 1   158.55Auto trade    
09:42:54 624   158.55Auto trade    
09:42:54 500   158.55Auto trade    
09:42:12 268   158.60Auto trade    
09:42:12 232   158.60Auto trade    
09:42:12 257   158.70Auto trade    
09:42:00 412   158.65Auto trade    
09:42:00 2   158.65Auto trade    
09:42:00 405   158.65Auto trade    
09:42:00 200   158.65Auto trade    
09:40:49 500   158.65Auto trade    
09:40:48 125   158.70Auto trade    
09:40:29 186   158.70Auto trade    
09:40:12 269   158.65Auto trade    
09:39:50 37   158.65Auto trade    
09:39:50 255   158.65Auto trade    
09:39:13 27   158.60Auto trade    
09:39:00 162   158.75Auto trade    
09:39:00 140   158.75Auto trade    
09:39:00 594   158.75Auto trade    
09:39:00 875   158.75Auto trade    
09:39:00 144   158.75Auto trade    
09:39:00 500   158.75Auto trade    
09:38:31 311   158.75Auto trade    
09:38:31 153   158.75Auto trade    
09:37:49 77   158.65Auto trade    
09:37:49 270   158.65Auto trade    
09:37:29 100   158.65Auto trade    
09:37:29 200   158.65Auto trade    
09:37:25 468   158.50Auto trade    
09:37:25 595   158.50Auto trade    
09:37:23 500   158.45Auto trade    
09:37:18 340   158.50Auto trade    
09:37:18 550   158.50Auto trade    
09:37:17 8   158.55Auto trade    
09:37:17 386   158.55Auto trade    
09:36:12 578   158.60Auto trade    
09:36:12 255   158.60Auto trade    
09:36:12 306   158.60Auto trade    
09:35:29 300   158.65Auto trade    
09:35:22 52   158.70Auto trade    
09:34:36 299   158.70Auto trade    
09:34:36 397   158.70Auto trade    
09:34:36 185   158.70Auto trade    
09:33:11 315   158.65Auto trade    
09:33:07 75   158.70Auto trade    
09:33:07 101   158.70Auto trade    
09:33:06 500   158.65Auto trade    
09:32:52 94   158.70Auto trade    
09:32:47 74   158.65Auto trade    
09:32:47 394   158.65Auto trade    
09:32:47 293   158.65Auto trade    
09:32:47 235   158.65Auto trade    
09:32:19 265   158.65Auto trade    
09:32:09 647   158.60Auto trade    
09:32:00 694   158.65Auto trade    
09:31:46 136   158.70Auto trade    
09:31:46 140   158.70Auto trade    
09:31:44 276   158.70Auto trade    
09:31:44 276   158.70Auto trade    
09:31:44 276   158.70Auto trade    
09:31:44 276   158.70Auto trade    
09:30:50 256   158.65Auto trade    
09:30:45 500   158.55Auto trade    
09:30:20 73   158.55Auto trade    
09:30:20 227   158.55Auto trade    
09:29:57 1   158.60Auto trade    
09:29:57 499   158.60Auto trade    
09:29:55 414   158.60Auto trade    
09:29:55 259   158.60Auto trade    
09:29:27 326   158.55Auto trade    
09:29:27 305   158.55Auto trade    
09:29:27 492   158.55Auto trade    
09:29:27 228   158.55Auto trade    
09:29:27 773   158.55Auto trade    
09:29:27 228   158.55Auto trade    
09:29:27 372   158.55Auto trade    
09:29:27 401   158.55Auto trade    
09:29:27 228   158.55Auto trade    
09:28:14 619   158.60Auto trade    
09:28:14 116   158.60Auto trade    
09:28:14 500   158.60Auto trade    
09:26:11 277   158.55Auto trade    
09:26:09 159   158.65Auto trade    
09:25:48 500   158.60Auto trade    
09:25:48 500   158.55Auto trade    
09:25:48 500   158.55Auto trade    
09:25:48 487   158.60Auto trade    
09:25:48 500   158.60Auto trade    
09:25:48 433   158.60Auto trade    
09:24:53 604   158.55Auto trade    
09:24:53 140   158.50Auto trade    
09:24:53 461   158.50Auto trade    
09:24:31 30   158.40Auto trade    
09:23:20 243   158.45Auto trade    
09:22:51 217   158.45Auto trade    
09:22:51 440   158.45Auto trade    
09:22:46 53   158.45Auto trade    
09:22:46 126   158.45Auto trade    
09:22:46 172   158.45Auto trade    
09:22:46 33   158.45Auto trade    
09:22:46 184   158.45Auto trade    
09:22:46 216   158.45Auto trade    
09:22:46 13   158.40Auto trade    
09:22:44 136   158.40Auto trade    
09:22:44 385   158.40Auto trade    
09:22:43 142   158.30Auto trade    
09:22:43 347   158.25Auto trade    
09:22:43 271   158.25Auto trade    
09:22:43 2 921   158.25Auto trade    
09:22:16 100   158.20Auto trade    
09:22:16 500   158.20Auto trade    
09:22:16 500   158.20Auto trade    
09:22:16 70   158.20Auto trade    
09:22:16 137   158.20Auto trade    
09:22:16 186   158.20Auto trade    
09:22:16 90   158.20Auto trade    
09:22:16 47   158.20Auto trade    
09:22:16 276   158.20Auto trade    
09:22:16 160   158.20Auto trade    
09:22:16 276   158.20Auto trade    
09:22:16 163   158.20Auto trade    
09:22:16 160   158.20Auto trade    
09:22:16 276   158.20Auto trade    
09:22:06 3 594   158.15Auto trade    
09:22:06 427   158.15Auto trade    
09:22:02 435   158.20Auto trade    
09:22:02 840   158.20Auto trade    
09:21:59 7   158.10Auto trade    
09:21:59 1 000   158.10Auto trade    
09:21:48 51   158.10Auto trade    
09:21:48 1 000   158.10Auto trade    
09:21:39 500   158.10Auto trade    
09:21:39 1 000   158.10Auto trade    
09:21:31 1 000   158.10Auto trade    
09:21:31 500   158.10Auto trade    
09:21:31 84   158.15Auto trade    
09:21:12 500   158.10Auto trade    
09:21:12 500   158.10Auto trade    
09:21:12 1 000   158.15Auto trade    
09:20:46 500   158.20Auto trade    
09:20:46 500   158.20Auto trade    
09:20:46 451   158.20Auto trade    
09:20:36 500   158.15Auto trade    
09:20:36 500   158.15Auto trade    
09:20:36 500   158.15Auto trade    
09:20:36 470   158.15Auto trade    
09:20:36 500   158.20Auto trade    
09:20:28 300   158.25Auto trade    
09:20:27 500   158.25Auto trade    
09:20:00 306   158.30Auto trade    
09:20:00 255   158.30Auto trade    
09:19:57 538   158.40Auto trade    
09:19:57 474   158.40Auto trade    
09:18:52 99   158.40Auto trade    
09:18:42 135   158.40Auto trade    
09:18:36 27   158.45Auto trade    
09:18:36 73   158.45Auto trade    
09:17:58 589   158.30Auto trade    
09:17:57 276   158.25Auto trade    
09:17:57 163   158.25Auto trade    
09:17:57 275   158.25Auto trade    
09:17:57 379   158.25Auto trade    
09:17:57 275   158.25Auto trade    
09:17:57 654   158.25Auto trade    
09:17:57 275   158.25Auto trade    
09:17:27 389   158.15Auto trade    
09:17:27 1 230   158.15Auto trade    
09:17:27 319   158.15Auto trade    
09:17:27 581   158.15Auto trade    
09:17:27 300   158.15Auto trade    
09:16:07 436   158.20Auto trade    
09:16:06 624   158.30Auto trade    
09:16:06 376   158.30Auto trade    
09:14:14 500   158.55Auto trade    
09:13:46 25   158.60Auto trade    
09:13:46 359   158.60Auto trade    
09:13:46 266   158.60Auto trade    
09:13:40 234   158.60Auto trade    
09:13:01 414   158.35Auto trade    
09:13:01 222   158.35Auto trade    
09:13:01 455   158.30Auto trade    
09:13:01 166   158.30Auto trade    
09:13:01 57   158.30Auto trade    
09:13:01 2 114   158.30Auto trade    
09:12:18 234   158.35Auto trade    
09:12:18 212   158.35Auto trade    
09:12:18 430   158.35Auto trade    
09:12:18 140   158.35Auto trade    
09:12:16 276   158.35Auto trade    
09:12:06 89   158.35Auto trade    
09:12:06 276   158.35Auto trade    
09:11:55 276   158.35Auto trade    
09:11:48 784   158.35Auto trade    
09:11:48 440   158.35Auto trade    
09:11:48 276   158.35Auto trade    
09:11:14 641   158.45Auto trade    
09:11:09 250   158.50Auto trade    
09:11:09 227   158.50Auto trade    
09:11:09 276   158.50Auto trade    
09:11:09 79   158.50Auto trade    
09:11:09 276   158.50Auto trade    
09:11:09 326   158.50Auto trade    
09:11:09 79   158.50Auto trade    
09:11:09 681   158.50Auto trade    
09:09:57 80   158.55Auto trade    
09:09:57 123   158.55Auto trade    
09:09:57 310   158.55Auto trade    
09:09:51 20   158.60Auto trade    
09:09:51 310   158.60Auto trade    
09:09:44 500   158.55Auto trade    
09:09:37 186   158.50Auto trade    
09:09:37 310   158.50Auto trade    
09:09:37 98   158.50Auto trade    
09:09:37 268   158.50Auto trade    
09:08:46 200   158.50Auto trade    
09:08:46 300   158.50Auto trade    
09:08:46 300   158.50Auto trade    
09:08:46 121   158.50Auto trade    
09:08:46 149   158.45Auto trade    
09:08:46 370   158.45Auto trade    
09:08:46 500   158.45Auto trade    
09:08:30 263   158.45Auto trade    
09:08:07 233   158.40Auto trade    
09:08:07 228   158.40Auto trade    
09:08:07 648   158.40Auto trade    
09:08:07 228   158.40Auto trade    
09:08:07 202   158.40Auto trade    
09:08:07 148   158.40Auto trade    
09:08:07 500   158.40Auto trade    
09:07:46 241   158.50Auto trade    
09:07:46 590   158.50Auto trade    
09:07:45 700   158.45Auto trade    
09:07:45 595   158.45Auto trade    
09:07:34 978   158.40Auto trade    
09:07:34 100   158.40Auto trade    
09:07:04 361   158.45Auto trade    
09:07:04 371   158.45Auto trade    
09:07:04 345   158.45Auto trade    
09:06:56 345   158.45Auto trade    
09:06:56 345   158.45Auto trade    
09:06:56 89   158.45Auto trade    
09:06:48 84   158.45Auto trade    
09:06:48 29   158.45Auto trade    
09:06:48 120   158.45Auto trade    
09:06:48 120   158.45Auto trade    
09:06:48 33   158.45Auto trade    
09:06:48 120   158.45Auto trade    
09:06:46 149   158.45Auto trade    
09:06:46 269   158.45Auto trade    
09:06:46 250   158.45Auto trade    
09:06:46 509   158.50Auto trade    
09:06:46 269   158.50Auto trade    
09:06:46 746   158.50Auto trade    
09:06:46 269   158.50Auto trade    
09:06:46 443   158.50Auto trade    
09:06:46 86   158.50Auto trade    
09:06:09 500   158.55Auto trade    
09:05:52 78   158.60Auto trade    
09:05:52 478   158.65Auto trade    
09:05:52 299   158.65Auto trade    
09:05:52 201   158.65Auto trade    
09:05:52 1 031   158.65Auto trade    
09:05:31 217   158.70Auto trade    
09:05:31 77   158.70Auto trade    
09:05:31 294   158.70Auto trade    
09:05:31 52   158.70Auto trade    
09:05:31 294   158.70Auto trade    
09:05:31 590   158.70Auto trade    
09:05:30 200   158.65Auto trade    
09:05:01 181   158.55Auto trade    
09:05:01 500   158.55Auto trade    
09:05:00 375   158.50Auto trade    
09:05:00 361   158.50Auto trade    
09:05:00 361   158.50Auto trade    
09:05:00 361   158.50Auto trade    
09:05:00 361   158.50Auto trade    
09:05:00 500   158.50Auto trade    
09:04:17 159   158.60Auto trade    
09:04:15 14   158.60Auto trade    
09:04:15 275   158.60Auto trade    
09:04:15 70   158.60Auto trade    
09:04:15 275   158.60Auto trade    
09:04:15 275   158.60Auto trade    
09:04:15 275   158.60Auto trade    
09:04:10 118   158.65Auto trade    
09:04:01 275   158.60Auto trade    
09:04:01 799   158.60Auto trade    
09:04:01 489   158.60Auto trade    
09:03:40 595   158.70Auto trade    
09:03:40 196   158.70Auto trade    
09:03:40 1 000   158.70Auto trade    
09:03:18 162   158.85Auto trade    
09:03:18 256   158.75Auto trade    
09:03:18 490   158.75Auto trade    
09:03:18 244   158.75Auto trade    
09:03:18 739   158.85Auto trade    
09:03:18 81   158.85Auto trade    
09:03:18 1 192   158.85Auto trade    
09:02:02 335   158.85Auto trade    
09:01:38 26   158.90Auto trade    
09:01:38 500   158.90Auto trade    
09:01:38 498   158.90Auto trade    
09:01:18 100   158.95Auto trade    
09:01:09 2   158.80Auto trade    
09:01:09 61   158.80Auto trade    
09:01:09 597   158.80Auto trade    
09:01:04 500   158.75Auto trade    
09:00:13 32   158.70Auto trade    
09:00:13 392   158.70Auto trade    
09:00:13 312   158.70Auto trade    
09:00:13 349   158.70Auto trade    
09:00:13 392   158.70Auto trade    
09:00:10 500   158.75Auto trade    
09:00:10 421   158.75Auto trade    
09:00:10 208   158.70Auto trade    
09:00:10 345   158.70Auto trade    
09:00:10 267   158.70Auto trade    
09:00:10 345   158.70Auto trade    
09:00:10 293   158.70Auto trade    
09:00:10 638   158.70Auto trade    
09:00:08 345   158.70Auto trade    
09:00:08 123   158.70Auto trade    
09:00:08 414   158.70Auto trade    
09:00:05 1 212   158.60Auto trade    
09:00:05 329   158.65Auto trade    
09:00:05 500   158.70Auto trade    
09:00:05 342   158.70Auto trade    
09:00:05 5   158.70Auto trade    
09:00:04 35   158.65Auto trade    
09:00:04 5   158.65Auto trade    
09:00:04 2   158.65Auto trade    
09:00:04 4   158.65Auto trade    
09:00:04 96   158.65Auto trade    
09:00:04 166   158.65Auto trade    
09:00:04 96   158.65Auto trade    
09:00:04 96   158.65Auto trade    
09:00:04 96   158.65Auto trade    
09:00:04 101   158.65Auto trade    
09:00:04 65   158.65Auto trade    
09:00:04 288   158.65Auto trade    
09:00:04 347   158.65Auto trade    
09:00:04 30   158.65Auto trade    
09:00:04 500   158.65Auto trade    
09:00:04 1 123   158.65Auto trade    
09:00:04 9   158.65Auto trade    
09:00:04 1   158.65Auto trade    
09:00:04 2 999   158.65Auto trade    
09:00:04 64   158.65Auto trade    
09:00:04 323   158.65Auto trade    
09:00:04 759   158.65Auto trade    
09:00:04 586   158.65Auto trade    
09:00:04 10   158.65Auto trade    
09:00:04 7   158.65Auto trade    
09:00:04 20   158.65Auto trade    
09:00:04 352   158.65Auto trade    
09:00:04 16   158.65Auto trade    
09:00:04 501   158.65Auto trade    
09:00:04 66   158.65Auto trade    
09:00:04 147   158.65Auto trade    
09:00:04 52   158.65Auto trade    
09:00:04 25   158.65Auto trade    
09:00:04 199   158.65Auto trade    
09:00:04 1 500   158.65Auto trade    
09:00:04 3   158.65Auto trade    
09:00:04 2   158.65Auto trade    
09:00:04 9   158.65Auto trade    
09:00:04 52   158.65Auto trade    
09:00:04 63   158.65Auto trade    
09:00:04 1 037   158.65Auto trade    
09:00:04 8   158.65Auto trade    
09:00:04 585   158.65Auto trade    
09:00:04 7   158.65Auto trade    
09:00:04 4   158.65Auto trade    
09:00:04 1 035   158.65Auto trade    
09:00:04 1 676   158.65Auto trade    
09:00:04 190   158.65Auto trade    
09:00:04 108   158.65Auto trade    
09:00:04 5   158.65Auto trade    
09:00:04 1 355   158.65Auto trade    
09:00:04 85   158.65Auto trade    
09:00:04 1   158.65Auto trade    
09:00:04 2   158.65Auto trade    
09:00:04 5   158.65Auto trade    
09:00:04 1   158.65Auto trade    
09:00:04 1   158.65Auto trade    
09:00:04 2   158.65Auto trade    
09:00:04 14   158.65Auto trade    
09:00:04 7   158.65Auto trade    
09:00:04 1   158.65Auto trade    
09:00:04 3   158.65Auto trade    
09:00:04 3   158.65Auto trade    
09:00:04 2   158.65Auto trade    
09:00:04 1   158.65Auto trade    
09:00:04 31   158.65Auto trade    
09:00:04 2   158.65Auto trade    
09:00:04 4   158.65Auto trade    
09:00:04 1   158.65Auto trade    
09:00:04 5   158.65Auto trade    
09:00:04 17   158.65Auto trade    
09:00:04 10   158.65Auto trade    
09:00:04 8   158.65Auto trade    
09:00:04 1   158.65Auto trade    
09:00:04 4   158.65Auto trade    
09:00:04 37   158.65Auto trade    
09:00:04 2   158.65Auto trade    
09:00:04 1   158.65Auto trade    
09:00:04 6   158.65Auto trade    
09:00:04 8   158.65Auto trade    
09:00:04 2   158.65Auto trade    
09:00:04 22   158.65Auto trade    
09:00:04 3   158.65Auto trade    
09:00:04 27   158.65Auto trade    
09:00:04 11   158.65Auto trade    
09:00:04 331   158.65Auto trade    
09:00:04 84   158.65Auto trade    
09:00:04 1 009   158.65Auto trade    
09:00:04 232   158.65Auto trade    
09:00:04 31   158.65Auto trade    
09:00:04 23   158.65Auto trade    
09:00:04 53   158.65Auto trade    
09:00:04 4   158.65Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 19/01-2018 00:50:30