Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 24. april 12:18
DNO
Teknisk analyse
Nyheter
Om DNO
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle DNO
Sanntidssnapshot
Handler i DNO (DNO)
Volum totalt: 5 193 585
Kl. Volum Kurs Kilde Kjøper Selger
12:16:14 500   15.650Auto trade    
12:15:25 47   15.650Auto trade    
12:15:25 2 655   15.650Auto trade    
12:15:25 1 500   15.650Auto trade    
12:14:32 350   15.655Auto trade    
12:14:31 80   15.665Auto trade    
12:14:31 1 702   15.665Auto trade    
12:14:31 1 954   15.665Auto trade    
12:14:31 2 560   15.665Auto trade    
12:14:11 1 765   15.670Auto trade    
12:14:11 2 042   15.670Auto trade    
12:14:11 28 458   15.670Auto trade    
12:14:08 25 212   15.670Auto trade    
12:13:00 881   15.660Auto trade    
12:12:54 1 727   15.655Auto trade    
12:12:54 2 785   15.660Auto trade    
12:12:54 2 697   15.660Auto trade    
12:12:53 174   15.655Auto trade    
12:12:53 3 454   15.655Auto trade    
12:12:52 776   15.655Auto trade    
12:12:52 2 678   15.655Auto trade    
12:12:52 3 511   15.670Auto trade    
12:12:52 33 089   15.670Auto trade    
12:12:52 29 194   15.670Auto trade    
12:12:52 1 400   15.665Auto trade    
12:12:52 2 500   15.665Auto trade    
12:12:41 2 409   15.665Auto trade    
12:12:41 2 000   15.665Auto trade    
12:11:20 2 180   15.655Auto trade    
12:11:20 4 943   15.645Auto trade    
12:11:20 2 100   15.645Auto trade    
12:11:20 4 530   15.645Auto trade    
12:11:20 9 849   15.645Auto trade    
12:07:48 2 303   15.635Auto trade    
12:07:47 2 600   15.635Auto trade    
12:07:47 64   15.630Auto trade    
12:07:47 2 436   15.630Auto trade    
12:07:47 9 854   15.635Auto trade    
12:07:47 3 241   15.635Auto trade    
12:07:47 1 595   15.635Auto trade    
12:07:02 768   15.630Auto trade    
12:07:02 375   15.630Auto trade    
12:07:01 68   15.620Auto trade    
12:07:01 500   15.620Auto trade    
12:03:29 2 500   15.610Auto trade    
12:03:28 2 762   15.615Auto trade    
12:03:28 1 835   15.615Auto trade    
12:03:28 3   15.615Auto trade    
12:03:28 865   15.600Auto trade    
12:03:28 14 052   15.600Auto trade    
12:03:28 14 353   15.600Auto trade    
12:03:28 1 932   15.600Auto trade    
12:03:28 559   15.605Auto trade    
12:03:28 1 932   15.605Auto trade    
12:03:28 1 400   15.605Auto trade    
12:03:28 2 500   15.605Auto trade    
12:03:28 1 932   15.610Auto trade    
12:03:28 4 115   15.610Auto trade    
12:03:28 2 500   15.610Auto trade    
12:03:28 1 932   15.615Auto trade    
12:03:28 2 500   15.615Auto trade    
12:03:28 3 968   15.625Auto trade    
12:03:28 3 415   15.625Auto trade    
12:03:28 3 705   15.625Auto trade    
12:03:28 340   15.625Auto trade    
12:00:24 510   15.610Auto trade    
11:58:34 2 000   15.600Auto trade    
11:57:47 1 468   15.610Auto trade    
11:57:47 411   15.610Auto trade    
11:57:46 3 140   15.600Auto trade    
11:57:46 8 643   15.600Auto trade    
11:57:46 3 189   15.600Auto trade    
11:57:46 343   15.600Auto trade    
11:57:46 86   15.600Auto trade    
11:57:46 55   15.600Auto trade    
11:57:46 1 932   15.600Auto trade    
11:57:46 2 500   15.600Auto trade    
11:57:46 14 234   15.605Auto trade    
11:57:46 10 000   15.605Auto trade    
11:57:46 2 393   15.605Auto trade    
11:57:46 2 600   15.605Auto trade    
11:57:46 1 932   15.605Auto trade    
11:57:46 2 150   15.610Auto trade    
11:57:46 430   15.610Auto trade    
11:57:46 597   15.610Auto trade    
11:57:46 1 932   15.610Auto trade    
11:57:46 2 500   15.610Auto trade    
11:57:46 44   15.615Auto trade    
11:57:46 2 600   15.615Auto trade    
11:57:46 1 932   15.615Auto trade    
11:57:46 2 600   15.620Auto trade    
11:57:46 43   15.620Auto trade    
11:57:46 1 932   15.620Auto trade    
11:57:46 413   15.625Auto trade    
11:57:46 4 113   15.625Auto trade    
11:57:46 1 533   15.625Auto trade    
11:57:46 29   15.625Auto trade    
11:57:46 1 932   15.625Auto trade    
11:57:46 2 500   15.625Auto trade    
11:57:46 361   15.630Auto trade    
11:57:46 8 050   15.630Auto trade    
11:57:46 7 810   15.630Auto trade    
11:57:46 180   15.630Auto trade    
11:57:46 2 100   15.630Auto trade    
11:57:46 1 898   15.635Auto trade    
11:57:46 1 274   15.635Auto trade    
11:56:54 410   15.640Auto trade    
11:56:54 2 941   15.640Auto trade    
11:56:54 300   15.640Auto trade    
11:56:53 2 151   15.645Auto trade    
11:55:46 2 748   15.645Auto trade    
11:55:09 2 102   15.650Auto trade    
11:55:05 2 012   15.650Auto trade    
11:55:05 3 276   15.650Auto trade    
11:55:05 1 552   15.650Auto trade    
11:55:05 273   15.650Auto trade    
11:54:55 60   15.660Auto trade    
11:54:20 600   15.660Auto trade    
11:54:14 100   15.645Auto trade    
11:54:07 100   15.645Auto trade    
11:54:06 7 721   15.650Auto trade    
11:54:05 22   15.650Auto trade    
11:54:05 78   15.655Auto trade    
11:54:04 100   15.655Auto trade    
11:54:04 222   15.655Auto trade    
11:54:02 2 843   15.660Auto trade    
11:54:02 3 205   15.660Auto trade    
11:54:02 505   15.660Auto trade    
11:54:02 3 822   15.660Auto trade    
11:54:02 2 574   15.660Auto trade    
11:54:02 3 870   15.660Auto trade    
11:54:02 6 557   15.660Auto trade    
11:54:02 1 646   15.660Auto trade    
11:54:02 1 182   15.660Auto trade    
11:54:02 99   15.660Auto trade    
11:54:02 525   15.660Auto trade    
11:54:02 1 452   15.660Auto trade    
11:54:02 119   15.660Auto trade    
11:54:02 2 281   15.660Auto trade    
11:54:02 2 600   15.665Auto trade    
11:54:02 1 986   15.670Auto trade    
11:54:02 22 440   15.670Auto trade    
11:54:01 100   15.660Auto trade    
11:54:01 100   15.660Auto trade    
11:53:39 4 076   15.665Auto trade    
11:53:30 451   15.660Auto trade    
11:53:30 1 884   15.660Auto trade    
11:53:30 7 391   15.660Auto trade    
11:53:29 6 640   15.655Auto trade    
11:53:26 3 850   15.650Auto trade    
11:53:26 11 150   15.650Auto trade    
11:53:26 3 000   15.650Auto trade    
11:53:26 2 000   15.650Auto trade    
11:53:26 41 920   15.650Auto trade    
11:53:26 1 993   15.650Auto trade    
11:53:26 140   15.650Auto trade    
11:53:26 1 671   15.650Auto trade    
11:53:26 4 276   15.650Auto trade    
11:53:26 10 000   15.650Auto trade    
11:53:26 4 779   15.650Auto trade    
11:53:26 4 173   15.650Auto trade    
11:53:26 927   15.650Auto trade    
11:53:26 728   15.650Auto trade    
11:53:26 900   15.650Auto trade    
11:53:26 4 882   15.650Auto trade    
11:53:26 287   15.650Auto trade    
11:53:26 967   15.650Auto trade    
11:53:26 1 026   15.650Auto trade    
11:53:26 2 892   15.650Auto trade    
11:53:26 3 147   15.650Auto trade    
11:53:26 3 813   15.650Auto trade    
11:53:26 6 187   15.650Auto trade    
11:53:26 9 000   15.650Auto trade    
11:53:26 1 100   15.650Auto trade    
11:53:26 2 800   15.650Auto trade    
11:53:26 3 000   15.650Auto trade    
11:53:26 56   15.650Auto trade    
11:52:48 2 600   15.645Auto trade    
11:51:40 100   15.645Auto trade    
11:51:40 5 892   15.645Auto trade    
11:51:40 338   15.645Auto trade    
11:51:40 19 930   15.645Auto trade    
11:51:40 1 707   15.645Auto trade    
11:51:40 7 200   15.645Auto trade    
11:51:40 15 800   15.640Auto trade    
11:51:03 1 864   15.640Auto trade    
11:51:03 1 000   15.640Auto trade    
11:51:03 4 135   15.640Auto trade    
11:51:03 465   15.640Auto trade    
11:50:59 535   15.640Auto trade    
11:50:59 535   15.640Auto trade    
11:50:59 465   15.640Auto trade    
11:50:59 465   15.640Auto trade    
11:50:59 108   15.640Auto trade    
11:50:54 427   15.640Auto trade    
11:50:53 1 000   15.640Auto trade    
11:50:50 1 000   15.640Auto trade    
11:50:50 1 000   15.640Auto trade    
11:50:50 1 000   15.640Auto trade    
11:50:50 1 000   15.640Auto trade    
11:50:50 1 000   15.640Auto trade    
11:50:50 1 000   15.640Auto trade    
11:50:05 1 900   15.635Auto trade    
11:47:44 5 000   15.625Auto trade    
11:47:20 1 400   15.625Auto trade    
11:46:11 2 446   15.630Auto trade    
11:46:11 59   15.630Auto trade    
11:45:52 500   15.630Auto trade    
11:45:52 2 500   15.630Auto trade    
11:45:36 210   15.630Auto trade    
11:45:10 2 810   15.640Auto trade    
11:45:10 1 000   15.640Auto trade    
11:45:10 5 259   15.640Auto trade    
11:45:10 1 000   15.640Auto trade    
11:45:10 1 000   15.640Auto trade    
11:45:10 1 299   15.640Auto trade    
11:45:10 1 000   15.640Auto trade    
11:45:10 1 299   15.640Auto trade    
11:45:10 1 000   15.640Auto trade    
11:45:10 1 299   15.640Auto trade    
11:45:10 1 000   15.640Auto trade    
11:45:10 620   15.640Auto trade    
11:45:10 1 000   15.640Auto trade    
11:45:10 1 299   15.640Auto trade    
11:45:10 1 000   15.640Auto trade    
11:45:10 2 000   15.640Auto trade    
11:45:10 1 000   15.640Auto trade    
11:45:10 1 300   15.640Auto trade    
11:45:10 999   15.640Auto trade    
11:45:10 1   15.640Auto trade    
11:45:10 1 299   15.640Auto trade    
11:45:10 701   15.640Auto trade    
11:41:15 59   15.630Auto trade    
11:41:15 10 000   15.635Auto trade    
11:40:37 100   15.625Auto trade    
11:37:33 1 648   15.625Auto trade    
11:37:09 276   15.625Auto trade    
11:37:09 1 934   15.625Auto trade    
11:37:09 2 567   15.625Auto trade    
11:37:09 8 408   15.625Auto trade    
11:36:56 2 541   15.625Auto trade    
11:36:56 570   15.620Auto trade    
11:36:56 56   15.620Auto trade    
11:36:56 3 121   15.620Auto trade    
11:36:56 4 278   15.625Auto trade    
11:36:56 10 730   15.625Auto trade    
11:36:56 2 229   15.625Auto trade    
11:36:40 2 501   15.630Auto trade    
11:36:40 1 300   15.630Auto trade    
11:36:40 395   15.630Auto trade    
11:36:40 1 750   15.630Auto trade    
11:35:47 1 013   15.630Auto trade    
11:35:35 33   15.615Auto trade    
11:35:35 4 093   15.615Auto trade    
11:35:35 2 500   15.615Auto trade    
11:35:32 2 378   15.615Auto trade    
11:35:32 2 500   15.615Auto trade    
11:35:32 6 200   15.615Auto trade    
11:35:32 5 800   15.615Auto trade    
11:35:32 2 900   15.615Auto trade    
11:35:31 2 790   15.615Auto trade    
11:35:31 10 194   15.615Auto trade    
11:35:09 1 806   15.615Auto trade    
11:35:09 2 488   15.615Auto trade    
11:35:09 2 500   15.615Auto trade    
11:34:48 2 358   15.615Auto trade    
11:34:48 3 841   15.615Auto trade    
11:34:48 8 159   15.615Auto trade    
11:34:48 5 420   15.615Auto trade    
11:33:34 2 500   15.615Auto trade    
11:33:34 2 500   15.615Auto trade    
11:33:28 4 112   15.630Auto trade    
11:33:28 500   15.630Auto trade    
11:33:28 23   15.630Auto trade    
11:33:05 2 000   15.620Auto trade    
11:33:05 10 000   15.620Auto trade    
11:30:24 2 054   15.620Auto trade    
11:30:24 23   15.620Auto trade    
11:29:56 2 799   15.610Auto trade    
11:29:56 2 098   15.610Auto trade    
11:29:56 18   15.610Auto trade    
11:29:56 1 585   15.610Auto trade    
11:29:56 2 500   15.615Auto trade    
11:29:46 435   15.615Auto trade    
11:29:46 5 191   15.615Auto trade    
11:28:24 12 000   15.615Auto trade    
11:28:24 2 500   15.615Auto trade    
11:28:05 1 046   15.620Auto trade    
11:28:05 1 991   15.620Auto trade    
11:27:45 379   15.620Auto trade    
11:26:51 2 038   15.640Auto trade    
11:26:51 1 459   15.640Auto trade    
11:26:46 1 459   15.640Auto trade    
11:26:46 1 459   15.640Auto trade    
11:26:46 1 459   15.640Auto trade    
11:26:46 1 459   15.640Auto trade    
11:26:46 1 324   15.640Auto trade    
11:26:46 1 459   15.640Auto trade    
11:26:46 1 141   15.640Auto trade    
11:26:46 1 459   15.640Auto trade    
11:26:46 2 382   15.640Auto trade    
11:26:46 1 459   15.640Auto trade    
11:26:46 1 459   15.640Auto trade    
11:26:46 5 165   15.640Auto trade    
11:26:46 11 588   15.635Auto trade    
11:26:37 692   15.630Auto trade    
11:26:37 18 999   15.630Auto trade    
11:26:11 16   15.625Auto trade    
11:26:11 232   15.635Auto trade    
11:26:11 24   15.630Auto trade    
11:26:11 2 828   15.630Auto trade    
11:26:11 4 166   15.630Auto trade    
11:26:11 2 719   15.630Auto trade    
11:26:11 2 500   15.630Auto trade    
11:26:03 45   15.640Auto trade    
11:25:07 2 909   15.640Auto trade    
11:25:07 1 932   15.640Auto trade    
11:25:07 2 300   15.640Auto trade    
11:24:57 100   15.640Auto trade    
11:24:57 100   15.640Auto trade    
11:24:53 626   15.625Auto trade    
11:24:53 374   15.625Auto trade    
11:24:53 587   15.620Auto trade    
11:24:53 3 500   15.620Auto trade    
11:23:17 100   15.605Auto trade    
11:23:16 1 340   15.595Auto trade    
11:23:16 914   15.595Auto trade    
11:23:14 683   15.595Auto trade    
11:23:14 4 817   15.595Auto trade    
11:23:14 16   15.595Auto trade    
11:23:14 667   15.595Auto trade    
11:23:14 2 500   15.595Auto trade    
11:23:11 100   15.580Auto trade    
11:23:11 100   15.580Auto trade    
11:23:11 100   15.590Auto trade    
11:22:34 1 842   15.590Auto trade    
11:22:30 100   15.575Auto trade    
11:22:30 100   15.580Auto trade    
11:22:27 2 500   15.585Auto trade    
11:22:26 100   15.575Auto trade    
11:22:26 100   15.575Auto trade    
11:22:26 100   15.575Auto trade    
11:22:14 100   15.580Auto trade    
11:22:14 100   15.580Auto trade    
11:22:13 100   15.590Auto trade    
11:22:07 2 600   15.600Auto trade    
11:22:07 5 258   15.600Auto trade    
11:22:07 2 114   15.600Auto trade    
11:22:07 6 629   15.600Auto trade    
11:22:07 1 457   15.600Auto trade    
11:22:07 2 977   15.600Auto trade    
11:22:07 1 521   15.605Auto trade    
11:22:07 500   15.605Auto trade    
11:22:07 8 467   15.605Auto trade    
11:22:07 56   15.605Auto trade    
11:22:07 2 122   15.605Auto trade    
11:21:52 216   15.605Auto trade    
11:21:52 2 284   15.605Auto trade    
11:21:52 2 500   15.610Auto trade    
11:21:52 1 202   15.615Auto trade    
11:21:52 2 600   15.615Auto trade    
11:21:52 1 198   15.615Auto trade    
11:21:50 765   15.610Auto trade    
11:21:50 4 235   15.610Auto trade    
11:21:48 4 927   15.610Auto trade    
11:21:48 73   15.610Auto trade    
11:21:47 100   15.620Auto trade    
11:21:47 100   15.620Auto trade    
11:21:43 100   15.620Auto trade    
11:21:43 100   15.620Auto trade    
11:21:43 100   15.620Auto trade    
11:21:38 100   15.615Auto trade    
11:21:37 2 720   15.610Auto trade    
11:21:00 27   15.600Auto trade    
11:21:00 473   15.600Auto trade    
11:20:14 1 715   15.595Auto trade    
11:20:13 400   15.585Auto trade    
11:20:13 1 301   15.580Auto trade    
11:20:13 4 375   15.575Auto trade    
11:20:13 5 964   15.570Auto trade    
11:20:11 3 842   15.560Auto trade    
11:20:08 12 000   15.560Auto trade    
11:20:08 1 018   15.555Auto trade    
11:20:08 1 594   15.555Auto trade    
11:20:08 163   15.555Auto trade    
11:20:08 94   15.555Auto trade    
11:20:08 401   15.555Auto trade    
11:20:08 37   15.555Auto trade    
11:20:08 3 849   15.560Auto trade    
11:19:55 93   15.565Auto trade    
11:18:25 500   15.560Auto trade    
11:17:53 2 904   15.555Auto trade    
11:16:43 1 260   15.555Auto trade    
11:16:42 141   15.555Auto trade    
11:16:42 1 658   15.555Auto trade    
11:16:37 2 211   15.555Auto trade    
11:16:37 1 887   15.550Auto trade    
11:16:37 6 664   15.555Auto trade    
11:16:37 2 330   15.555Auto trade    
11:16:37 23   15.555Auto trade    
11:16:37 2 500   15.555Auto trade    
11:16:23 200   15.560Auto trade    
11:16:18 1 449   15.565Auto trade    
11:16:18 921   15.565Auto trade    
11:16:18 630   15.565Auto trade    
11:15:13 580   15.565Auto trade    
11:15:13 31   15.565Auto trade    
11:12:46 146   15.560Auto trade    
11:12:41 56   15.570Auto trade    
11:12:24 200   15.560Auto trade    
11:12:20 629   15.570Auto trade    
11:12:20 682   15.570Auto trade    
11:12:20 2 500   15.570Auto trade    
11:12:20 42   15.565Auto trade    
11:12:20 2 963   15.565Auto trade    
11:12:20 1 784   15.570Auto trade    
11:12:20 307   15.570Auto trade    
11:12:20 1 219   15.575Auto trade    
11:12:20 757   15.575Auto trade    
11:12:20 4 541   15.575Auto trade    
11:12:20 1 369   15.575Auto trade    
11:12:20 773   15.575Auto trade    
11:12:20 17 900   15.580Auto trade    
11:12:20 4 324   15.580Auto trade    
11:12:20 2 929   15.580Auto trade    
11:12:20 690   15.580Auto trade    
11:12:20 108   15.580Auto trade    
11:12:20 2 302   15.580Auto trade    
11:12:20 593   15.580Auto trade    
11:12:20 169   15.580Auto trade    
11:12:20 1 000   15.580Auto trade    
11:12:08 500   15.580Auto trade    
11:11:54 400   15.580Auto trade    
11:11:03 100   15.580Auto trade    
11:11:03 100   15.580Auto trade    
11:10:58 100   15.585Auto trade    
11:10:49 100   15.595Auto trade    
11:10:48 100   15.600Auto trade    
11:10:05 100   15.585Auto trade    
11:09:50 3 000   15.605Auto trade    
11:09:50 3 000   15.605Auto trade    
11:09:50 2 500   15.605Auto trade    
11:09:44 100   15.620Auto trade    
11:09:44 100   15.620Auto trade    
11:09:31 37   15.605Auto trade    
11:09:22 100   15.620Auto trade    
11:09:04 100   15.615Auto trade    
11:08:57 4   15.600Auto trade    
11:08:57 1 538   15.600Auto trade    
11:08:57 305   15.600Auto trade    
11:08:57 3 957   15.600Auto trade    
11:08:57 100   15.600Auto trade    
11:08:54 218   15.595Auto trade    
11:08:48 100   15.600Auto trade    
11:08:38 1 130   15.590Auto trade    
11:08:38 3 699   15.590Auto trade    
11:08:38 6 856   15.590Auto trade    
11:08:38 798   15.590Auto trade    
11:08:38 2 365   15.590Auto trade    
11:07:21 558   15.595Auto trade    
11:06:13 52   15.585Auto trade    
11:06:13 7 588   15.585Auto trade    
11:06:13 4 412   15.585Auto trade    
11:06:13 5 570   15.585Auto trade    
11:06:13 1 818   15.585Auto trade    
11:06:13 1 209   15.585Auto trade    
11:06:13 72   15.585Auto trade    
11:06:10 1 000   15.590Auto trade    
11:06:05 615   15.595Auto trade    
11:06:05 200   15.595Auto trade    
11:06:05 2 492   15.600Auto trade    
11:06:05 795   15.600Auto trade    
11:06:05 167   15.600Auto trade    
11:05:39 72   15.605Auto trade    
11:05:39 1 997   15.605Auto trade    
11:05:39 2 759   15.605Auto trade    
11:05:26 92   15.610Auto trade    
11:05:26 641   15.610Auto trade    
11:05:26 98   15.610Auto trade    
11:05:26 4 239   15.610Auto trade    
11:05:26 113   15.610Auto trade    
11:05:16 4 054   15.615Auto trade    
11:04:20 3 638   15.615Auto trade    
11:04:09 196   15.615Auto trade    
11:04:09 26   15.615Auto trade    
11:04:09 2 599   15.615Auto trade    
11:04:09 1   15.615Auto trade    
11:03:59 2 500   15.620Auto trade    
11:03:59 258   15.615Auto trade    
11:03:59 553   15.615Auto trade    
11:03:59 3 039   15.615Auto trade    
11:03:59 155   15.615Auto trade    
11:03:59 2 897   15.615Auto trade    
11:03:59 1 771   15.615Auto trade    
11:03:59 650   15.620Auto trade    
11:03:59 1 569   15.620Auto trade    
11:03:59 6 323   15.620Auto trade    
11:03:59 415   15.620Auto trade    
11:02:44 2 692   15.625Auto trade    
11:02:44 8   15.625Auto trade    
11:02:44 3 446   15.625Auto trade    
11:02:43 754   15.625Auto trade    
11:02:43 2 500   15.625Auto trade    
11:02:43 200   15.625Auto trade    
11:02:29 854   15.625Auto trade    
11:02:29 2 600   15.625Auto trade    
11:02:28 954   15.625Auto trade    
11:02:28 2 500   15.625Auto trade    
11:01:50 954   15.625Auto trade    
11:01:50 2 500   15.625Auto trade    
11:01:47 954   15.625Auto trade    
11:01:47 2 500   15.625Auto trade    
11:01:39 283   15.625Auto trade    
11:01:39 3 081   15.625Auto trade    
11:01:39 88   15.625Auto trade    
11:01:39 2   15.625Auto trade    
11:01:38 26   15.625Auto trade    
11:01:38 428   15.625Auto trade    
11:01:38 1 052   15.625Auto trade    
11:01:38 387   15.625Auto trade    
11:01:38 1 587   15.625Auto trade    
10:59:27 4 921   15.630Auto trade    
10:59:27 27   15.630Auto trade    
10:59:25 5 000   15.630Auto trade    
10:56:55 3 235   15.630Auto trade    
10:56:55 13   15.630Auto trade    
10:56:51 4 933   15.645Auto trade    
10:56:51 2 100   15.640Auto trade    
10:56:51 4 378   15.640Auto trade    
10:56:51 600   15.640Auto trade    
10:56:51 2 500   15.640Auto trade    
10:56:49 967   15.630Auto trade    
10:56:49 3 301   15.630Auto trade    
10:56:49 2 359   15.630Auto trade    
10:56:49 2 291   15.630Auto trade    
10:56:49 7 901   15.630Auto trade    
10:56:49 449   15.630Auto trade    
10:55:38 423   15.635Auto trade    
10:55:38 15   15.635Auto trade    
10:55:38 5 000   15.635Auto trade    
10:55:38 4 234   15.635Auto trade    
10:55:38 4 083   15.635Auto trade    
10:55:38 3 465   15.635Auto trade    
10:55:38 904   15.635Auto trade    
10:55:38 2 353   15.635Auto trade    
10:55:38 1 689   15.635Auto trade    
10:55:38 840   15.635Auto trade    
10:55:38 918   15.635Auto trade    
10:55:38 472   15.635Auto trade    
10:55:29 2 701   15.640Auto trade    
10:55:29 4 219   15.640Auto trade    
10:54:27 440   15.645Auto trade    
10:54:25 1 316   15.640Auto trade    
10:54:25 2 500   15.640Auto trade    
10:54:19 184   15.640Auto trade    
10:54:06 16   15.640Auto trade    
10:53:10 1 646   15.640Auto trade    
10:53:10 2 500   15.640Auto trade    
10:52:52 120   15.635Auto trade    
10:52:10 487   15.635Auto trade    
10:52:10 1 488   15.635Auto trade    
10:52:09 3 100   15.630Auto trade    
10:51:46 600   15.630Auto trade    
10:51:29 2 466   15.635Auto trade    
10:51:28 715   15.630Auto trade    
10:51:28 2 158   15.630Auto trade    
10:51:28 601   15.630Auto trade    
10:51:28 7 911   15.630Auto trade    
10:51:28 350   15.630Auto trade    
10:51:28 10 521   15.635Auto trade    
10:51:06 249   15.635Auto trade    
10:51:06 6 345   15.635Auto trade    
10:51:06 2 492   15.635Auto trade    
10:51:06 1 618   15.635Auto trade    
10:51:06 26   15.635Auto trade    
10:50:19 2 764   15.630Auto trade    
10:50:19 2 248   15.630Auto trade    
10:50:19 1 858   15.630Auto trade    
10:50:19 686   15.630Auto trade    
10:50:19 2 477   15.630Auto trade    
10:50:19 2 961   15.630Auto trade    
10:50:19 2 809   15.630Auto trade    
10:50:19 30   15.630Auto trade    
10:49:01 2 500   15.635Auto trade    
10:48:35 3 729   15.620Auto trade    
10:48:35 406   15.620Auto trade    
10:48:35 633   15.620Auto trade    
10:48:35 5 800   15.620Auto trade    
10:47:59 3 926   15.615Auto trade    
10:47:37 1 000   15.610Auto trade    
10:47:04 47   15.610Auto trade    
10:47:04 28   15.610Auto trade    
10:46:23 3 974   15.610Auto trade    
10:46:23 18 526   15.610Auto trade    
10:46:13 9 000   15.610Auto trade    
10:46:13 1 000   15.610Auto trade    
10:45:35 1 897   15.600Auto trade    
10:45:35 719   15.600Auto trade    
10:45:35 430   15.600Auto trade    
10:43:10 2 328   15.605Auto trade    
10:42:21 7 958   15.595Auto trade    
10:42:21 4 434   15.595Auto trade    
10:42:21 4 045   15.595Auto trade    
10:41:35 3 173   15.600Auto trade    
10:41:35 2 534   15.600Auto trade    
10:41:35 4 293   15.600Auto trade    
10:40:51 1 635   15.605Auto trade    
10:40:51 2 658   15.605Auto trade    
10:39:30 2 158   15.595Auto trade    
10:39:30 639   15.595Auto trade    
10:39:04 1 460   15.600Auto trade    
10:39:04 44   15.600Auto trade    
10:39:04 531   15.600Auto trade    
10:39:04 586   15.600Auto trade    
10:37:26 6 411   15.615Auto trade    
10:37:26 4 478   15.615Auto trade    
10:37:26 1 611   15.615Auto trade    
10:37:25 1 000   15.615Auto trade    
10:35:09 4 548   15.600Auto trade    
10:35:09 2 600   15.600Auto trade    
10:35:09 852   15.600Auto trade    
10:34:25 3 217   15.600Auto trade    
10:34:25 772   15.600Auto trade    
10:34:25 1 100   15.600Auto trade    
10:34:25 253   15.600Auto trade    
10:34:25 2 580   15.600Auto trade    
10:34:25 2 800   15.600Auto trade    
10:34:25 480   15.600Auto trade    
10:34:18 27   15.605Auto trade    
10:33:47 1 748   15.600Auto trade    
10:33:47 1 252   15.600Auto trade    
10:33:47 233   15.600Auto trade    
10:33:14 66   15.595Auto trade    
10:32:40 2 700   15.595Auto trade    
10:32:06 3 767   15.600Auto trade    
10:32:02 2 912   15.600Auto trade    
10:32:02 988   15.600Auto trade    
10:31:36 1 872   15.605Auto trade    
10:31:36 1 765   15.605Auto trade    
10:30:35 80   15.610Auto trade    
10:29:57 901   15.610Auto trade    
10:29:57 1 318   15.610Auto trade    
10:29:57 10 657   15.610Auto trade    
10:29:48 2 500   15.610Auto trade    
10:29:42 3 000   15.600Auto trade    
10:29:20 2 374   15.595Auto trade    
10:29:20 126   15.595Auto trade    
10:28:09 4 400   15.590Auto trade    
10:28:09 5 578   15.585Auto trade    
10:28:09 2 500   15.585Auto trade    
10:28:09 1 932   15.590Auto trade    
10:28:09 2 600   15.590Auto trade    
10:28:09 3 189   15.590Auto trade    
10:28:09 2 200   15.590Auto trade    
10:28:09 1 932   15.595Auto trade    
10:28:09 1 307   15.595Auto trade    
10:28:09 2 500   15.595Auto trade    
10:28:09 2 084   15.600Auto trade    
10:28:09 7 495   15.600Auto trade    
10:28:09 3 199   15.605Auto trade    
10:28:09 2 500   15.605Auto trade    
10:28:06 1 927   15.610Auto trade    
10:28:06 788   15.610Auto trade    
10:28:06 3 100   15.610Auto trade    
10:25:53 2 137   15.595Auto trade    
10:25:53 55   15.595Auto trade    
10:25:31 3 085   15.605Auto trade    
10:25:21 1 342   15.600Auto trade    
10:25:21 850   15.600Auto trade    
10:25:21 150   15.600Auto trade    
10:24:40 1 680   15.590Auto trade    
10:24:40 2 188   15.590Auto trade    
10:24:40 1 230   15.590Auto trade    
10:24:40 1 000   15.590Auto trade    
10:24:40 2 859   15.590Auto trade    
10:24:40 3 341   15.590Auto trade    
10:24:40 1 659   15.590Auto trade    
10:24:03 2 400   15.585Auto trade    
10:24:03 1 711   15.585Auto trade    
10:24:03 3 416   15.585Auto trade    
10:24:03 69   15.585Auto trade    
10:24:03 2 500   15.585Auto trade    
10:24:03 2 300   15.580Auto trade    
10:23:48 995   15.575Auto trade    
10:23:48 1 904   15.575Auto trade    
10:23:39 2 500   15.585Auto trade    
10:23:39 2 500   15.585Auto trade    
10:23:39 2 436   15.585Auto trade    
10:23:39 4 156   15.585Auto trade    
10:23:39 2 278   15.585Auto trade    
10:23:39 3 522   15.585Auto trade    
10:23:39 65   15.585Auto trade    
10:22:34 97   15.590Auto trade    
10:22:34 411   15.590Auto trade    
10:22:34 97   15.590Auto trade    
10:22:34 302   15.590Auto trade    
10:22:24 705   15.590Auto trade    
10:22:24 391   15.590Auto trade    
10:22:24 314   15.590Auto trade    
10:22:24 805   15.590Auto trade    
10:22:19 486   15.590Auto trade    
10:22:19 405   15.590Auto trade    
10:22:19 569   15.590Auto trade    
10:22:19 769   15.590Auto trade    
10:22:19 1 654   15.590Auto trade    
10:22:19 309   15.590Auto trade    
10:22:19 1 201   15.590Auto trade    
10:22:19 1 479   15.590Auto trade    
10:22:19 1 420   15.590Auto trade    
10:22:19 1 059   15.590Auto trade    
10:22:19 1 674   15.590Auto trade    
10:22:19 1 629   15.590Auto trade    
10:22:03 1 436   15.590Auto trade    
10:21:40 1 452   15.590Auto trade    
10:21:23 1 595   15.590Auto trade    
10:21:23 1 499   15.590Auto trade    
10:21:05 1 631   15.590Auto trade    
10:21:05 1 118   15.590Auto trade    
10:21:05 1 481   15.590Auto trade    
10:21:05 1 678   15.590Auto trade    
10:21:05 1 575   15.590Auto trade    
10:21:05 122   15.590Auto trade    
10:21:05 1 497   15.590Auto trade    
10:21:02 1 571   15.590Auto trade    
10:21:02 20   15.590Auto trade    
10:21:02 1 614   15.590Auto trade    
10:21:02 1 790   15.590Auto trade    
10:21:02 111   15.590Auto trade    
10:21:02 1 453   15.590Auto trade    
10:21:02 1 453   15.590Auto trade    
10:21:02 312   15.590Auto trade    
10:21:02 1 125   15.590Auto trade    
10:21:02 1 125   15.590Auto trade    
10:21:02 332   15.590Auto trade    
10:20:54 1 506   15.590Auto trade    
10:20:54 548   15.590Auto trade    
10:20:54 891   15.590Auto trade    
10:20:54 550   15.590Auto trade    
10:20:54 550   15.590Auto trade    
10:20:54 1 400   15.590Auto trade    
10:20:50 248   15.580Auto trade    
10:20:50 282   15.580Auto trade    
10:20:50 1 249   15.580Auto trade    
10:20:50 1 386   15.580Auto trade    
10:20:49 1 272   15.580Auto trade    
10:20:49 5 665   15.580Auto trade    
10:20:49 65   15.580Auto trade    
10:20:47 1 314   15.580Auto trade    
10:20:47 2 388   15.580Auto trade    
10:20:47 1 314   15.580Auto trade    
10:20:47 2 339   15.580Auto trade    
10:20:47 1 363   15.580Auto trade    
10:20:47 2 231   15.580Auto trade    
10:20:47 1 265   15.580Auto trade    
10:20:47 206   15.580Auto trade    
10:20:47 3 448   15.580Auto trade    
10:20:47 1 419   15.580Auto trade    
10:20:47 2 283   15.580Auto trade    
10:20:47 7 648   15.580Auto trade    
10:20:11 4 352   15.580Auto trade    
10:20:11 5 800   15.580Auto trade    
10:20:11 200   15.580Auto trade    
10:20:11 1 200   15.580Auto trade    
10:20:11 2 800   15.575Auto trade    
10:20:11 2 500   15.575Auto trade    
10:19:56 3 337   15.575Auto trade    
10:19:56 1 901   15.575Auto trade    
10:19:56 4 906   15.575Auto trade    
10:19:56 4 178   15.575Auto trade    
10:19:56 2 848   15.565Auto trade    
10:17:52 1 252   15.545Auto trade    
10:17:52 3 136   15.545Auto trade    
10:17:52 1 961   15.545Auto trade    
10:17:42 1 000   15.545Auto trade    
10:17:39 392   15.560Auto trade    
10:16:32 2 500   15.555Auto trade    
10:16:29 2 404   15.545Auto trade    
10:15:42 1 981   15.550Auto trade    
10:15:42 5 489   15.540Auto trade    
10:15:42 3 203   15.545Auto trade    
10:15:42 7 854   15.545Auto trade    
10:15:42 2 500   15.545Auto trade    
10:15:42 5 815   15.550Auto trade    
10:15:42 7 913   15.550Auto trade    
10:15:42 7 006   15.550Auto trade    
10:15:42 2 759   15.555Auto trade    
10:15:42 5 000   15.555Auto trade    
10:15:42 1 961   15.560Auto trade    
10:15:42 2 500   15.560Auto trade    
10:15:34 1 197   15.565Auto trade    
10:15:34 1 076   15.565Auto trade    
10:15:34 548   15.565Auto trade    
10:14:48 4 075   15.555Auto trade    
10:14:48 1 961   15.560Auto trade    
10:14:48 2 016   15.560Auto trade    
10:14:29 1 961   15.565Auto trade    
10:13:23 432   15.565Auto trade    
10:13:23 1 094   15.565Auto trade    
10:13:23 1 202   15.565Auto trade    
10:13:23 1 961   15.565Auto trade    
10:13:23 17   15.565Auto trade    
10:12:29 1 739   15.560Auto trade    
10:12:29 3 236   15.560Auto trade    
10:12:29 1 000   15.560Auto trade    
10:12:29 3 335   15.560Auto trade    
10:11:29 10 000   15.550Auto trade    
10:11:13 3 130   15.560Auto trade    
10:11:13 1 862   15.560Auto trade    
10:11:13 3 500   15.555Auto trade    
10:11:13 1 961   15.560Auto trade    
10:11:13 2 072   15.560Auto trade    
10:10:13 7 239   15.550Auto trade    
10:10:13 1 961   15.555Auto trade    
10:10:13 3 300   15.555Auto trade    
10:10:13 2 500   15.555Auto trade    
10:09:37 1 961   15.555Auto trade    
10:09:37 82   15.555Auto trade    
10:09:37 7 800   15.555Auto trade    
10:09:02 950   15.560Auto trade    
10:09:01 1 461   15.565Auto trade    
10:08:59 500   15.565Auto trade    
10:08:15 503   15.570Auto trade    
10:08:14 1 593   15.570Auto trade    
10:08:14 2 500   15.570Auto trade    
10:08:14 2 500   15.570Auto trade    
10:08:14 5 284   15.570Auto trade    
10:08:14 800   15.570Auto trade    
10:07:34 81   15.550Auto trade    
10:07:34 2 919   15.555Auto trade    
10:07:34 2 500   15.555Auto trade    
10:07:11 476   15.550Auto trade    
10:07:11 4 544   15.550Auto trade    
10:07:06 1 314   15.555Auto trade    
10:07:06 3 186   15.555Auto trade    
10:07:06 3 000   15.550Auto trade    
10:07:06 2 500   15.550Auto trade    
10:05:47 6 414   15.540Auto trade    
10:04:58 10   15.535Auto trade    
10:04:58 1 961   15.540Auto trade    
10:04:58 9 331   15.540Auto trade    
10:04:33 2 010   15.545Auto trade    
10:04:28 1 416   15.550Auto trade    
10:04:28 889   15.550Auto trade    
10:04:28 1 961   15.550Auto trade    
10:03:06 2 500   15.550Auto trade    
10:03:06 1 311   15.540Auto trade    
10:03:06 2 900   15.540Auto trade    
10:03:06 5 066   15.540Auto trade    
10:03:06 2 500   15.545Auto trade    
10:03:06 2 693   15.550Auto trade    
10:03:06 3 822   15.550Auto trade    
10:03:06 4 747   15.550Auto trade    
10:03:06 1 961   15.550Auto trade    
10:01:19 4 539   15.545Auto trade    
10:01:19 1 961   15.545Auto trade    
10:01:19 2 500   15.545Auto trade    
10:01:14 57   15.555Auto trade    
10:00:26 1 242   15.540Auto trade    
10:00:26 3 396   15.540Auto trade    
10:00:26 1 932   15.540Auto trade    
10:00:26 2 892   15.545Auto trade    
10:00:26 86   15.545Auto trade    
10:00:26 135   15.550Auto trade    
10:00:26 1 961   15.555Auto trade    
10:00:26 3 522   15.555Auto trade    
10:00:26 7 925   15.555Auto trade    
10:00:26 6 909   15.555Auto trade    
10:00:24 1 961   15.560Auto trade    
10:00:24 6 426   15.560Auto trade    
10:00:24 2 484   15.560Auto trade    
10:00:24 16   15.560Auto trade    
09:58:37 64   15.580Auto trade    
09:58:09 478   15.570Auto trade    
09:58:09 1 950   15.570Auto trade    
09:58:09 5 800   15.570Auto trade    
09:58:09 4 250   15.570Auto trade    
09:58:09 4 800   15.570Auto trade    
09:58:09 2 500   15.570Auto trade    
09:58:08 643   15.570Auto trade    
09:58:07 25   15.570Auto trade    
09:58:07 115   15.570Auto trade    
09:58:07 1 329   15.570Auto trade    
09:58:07 25   15.570Auto trade    
09:58:07 90   15.570Auto trade    
09:58:07 1 329   15.570Auto trade    
09:58:07 34   15.570Auto trade    
09:58:00 1 924   15.570Auto trade    
09:57:52 4 800   15.570Auto trade    
09:57:41 3 823   15.570Auto trade    
09:57:41 1 157   15.565Auto trade    
09:57:41 4 663   15.565Auto trade    
09:57:41 1 128   15.565Auto trade    
09:57:41 3 705   15.570Auto trade    
09:57:41 1 961   15.570Auto trade    
09:57:30 1 560   15.580Auto trade    
09:57:30 2 500   15.580Auto trade    
09:57:14 5 850   15.580Auto trade    
09:57:14 521   15.580Auto trade    
09:57:14 3 170   15.580Auto trade    
09:57:14 259   15.580Auto trade    
09:57:10 1 815   15.580Auto trade    
09:56:36 3 634   15.570Auto trade    
09:56:36 1 961   15.570Auto trade    
09:56:36 532   15.570Auto trade    
09:56:36 580   15.570Auto trade    
09:56:36 796   15.570Auto trade    
09:56:36 1 983   15.570Auto trade    
09:56:36 3 037   15.570Auto trade    
09:56:27 777   15.580Auto trade    
09:56:27 723   15.580Auto trade    
09:56:27 4 068   15.585Auto trade    
09:56:27 1 961   15.585Auto trade    
09:56:13 764   15.595Auto trade    
09:56:13 5 000   15.595Auto trade    
09:56:07 1 260   15.595Auto trade    
09:56:05 1 463   15.595Auto trade    
09:56:04 1 369   15.595Auto trade    
09:56:04 1 216   15.595Auto trade    
09:56:04 1 892   15.595Auto trade    
09:56:04 1 892   15.595Auto trade    
09:55:43 1 795   15.590Auto trade    
09:55:43 625   15.590Auto trade    
09:55:43 1 378   15.590Auto trade    
09:55:43 1 961   15.590Auto trade    
09:55:43 456   15.590Auto trade    
09:55:43 2 134   15.590Auto trade    
09:55:43 2 866   15.590Auto trade    
09:55:43 4 910   15.590Auto trade    
09:55:43 90   15.590Auto trade    
09:55:08 1 961   15.590Auto trade    
09:55:03 39   15.595Auto trade    
09:54:22 2 534   15.590Auto trade    
09:54:22 2 334   15.590Auto trade    
09:54:22 68   15.590Auto trade    
09:54:03 2 500   15.595Auto trade    
09:53:53 1 598   15.590Auto trade    
09:53:52 2 395   15.590Auto trade    
09:53:52 1 193   15.590Auto trade    
09:53:52 1 961   15.590Auto trade    
09:53:39 1 000   15.600Auto trade    
09:53:07 4 996   15.600Auto trade    
09:53:03 47   15.595Auto trade    
09:52:47 56   15.595Auto trade    
09:52:44 436   15.600Auto trade    
09:52:44 14 725   15.600Auto trade    
09:52:25 2 500   15.595Auto trade    
09:52:25 8 039   15.585Auto trade    
09:52:25 1 961   15.585Auto trade    
09:52:08 1 978   15.595Auto trade    
09:52:04 2 500   15.595Auto trade    
09:51:49 973   15.590Auto trade    
09:51:49 194   15.590Auto trade    
09:51:46 6 313   15.600Auto trade    
09:51:46 1 876   15.600Auto trade    
09:51:44 418   15.600Auto trade    
09:51:44 792   15.600Auto trade    
09:51:44 3 612   15.600Auto trade    
09:51:44 991   15.605Auto trade    
09:51:44 2 500   15.605Auto trade    
09:51:37 2 182   15.600Auto trade    
09:51:37 2 600   15.600Auto trade    
09:51:37 17 571   15.600Auto trade    
09:51:37 2 886   15.595Auto trade    
09:51:37 1 961   15.605Auto trade    
09:51:37 200   15.605Auto trade    
09:51:37 2 500   15.605Auto trade    
09:51:37 2 600   15.600Auto trade    
09:51:37 2 900   15.600Auto trade    
09:51:37 2 600   15.600Auto trade    
09:51:37 2 748   15.600Auto trade    
09:51:37 4 800   15.605Auto trade    
09:51:37 2 500   15.605Auto trade    
09:51:30 3 688   15.600Auto trade    
09:51:30 1 842   15.600Auto trade    
09:51:29 365   15.600Auto trade    
09:51:29 1 477   15.600Auto trade    
09:51:29 829   15.600Auto trade    
09:51:29 1 842   15.600Auto trade    
09:51:29 1 260   15.600Auto trade    
09:51:29 582   15.600Auto trade    
09:51:29 1 260   15.600Auto trade    
09:51:29 1 842   15.600Auto trade    
09:51:29 648   15.600Auto trade    
09:51:29 1 842   15.600Auto trade    
09:51:29 1 842   15.600Auto trade    
09:51:29 1 842   15.600Auto trade    
09:51:29 11   15.600Auto trade    
09:51:29 1 831   15.600Auto trade    
09:51:29 11   15.600Auto trade    
09:51:29 1 831   15.600Auto trade    
09:51:29 11   15.600Auto trade    
09:51:29 1 831   15.600Auto trade    
09:51:29 1 842   15.600Auto trade    
09:51:29 1 842   15.600Auto trade    
09:51:29 1 842   15.600Auto trade    
09:51:29 1 842   15.600Auto trade    
09:51:29 2 600   15.600Auto trade    
09:51:29 2 906   15.600Auto trade    
09:51:29 3 000   15.600Auto trade    
09:51:29 2 500   15.605Auto trade    
09:51:29 4 800   15.610Auto trade    
09:51:29 1 215   15.610Auto trade    
09:51:29 1 961   15.610Auto trade    
09:51:29 5 043   15.610Auto trade    
09:51:19 129   15.630Auto trade    
09:51:19 4 095   15.625Auto trade    
09:51:19 67   15.625Auto trade    
09:51:19 709   15.625Auto trade    
09:51:14 1 791   15.625Auto trade    
09:51:11 1 947   15.615Auto trade    
09:51:11 14   15.615Auto trade    
09:51:10 67   15.620Auto trade    
09:51:10 507   15.620Auto trade    
09:51:06 679   15.620Auto trade    
09:51:06 920   15.635Auto trade    
09:51:04 1 961   15.640Auto trade    
09:51:04 2 900   15.640Auto trade    
09:51:04 2 500   15.640Auto trade    
09:50:49 238   15.650Auto trade    
09:50:49 92   15.645Auto trade    
09:50:31 2 211   15.645Auto trade    
09:50:31 92   15.640Auto trade    
09:50:31 697   15.640Auto trade    
09:50:22 2 069   15.640Auto trade    
09:50:22 1 961   15.640Auto trade    
09:50:22 970   15.640Auto trade    
09:50:01 910   15.650Auto trade    
09:50:01 90   15.650Auto trade    
09:50:01 1 000   15.645Auto trade    
09:49:49 1 961   15.650Auto trade    
09:49:49 1 742   15.650Auto trade    
09:49:49 101   15.650Auto trade    
09:49:37 379   15.640Auto trade    
09:49:37 15 000   15.645Auto trade    
09:49:37 7 500   15.630Auto trade    
09:49:36 3 949   15.625Auto trade    
09:49:36 3 590   15.620Auto trade    
09:49:33 1 938   15.610Auto trade    
09:49:33 3 917   15.610Auto trade    
09:49:33 1 787   15.610Auto trade    
09:49:33 2 905   15.610Auto trade    
09:49:33 615   15.610Auto trade    
09:49:33 625   15.610Auto trade    
09:49:32 25 000   15.620Auto trade    
09:49:23 2 013   15.620Auto trade    
09:49:23 1 665   15.620Auto trade    
09:49:23 322   15.620Auto trade    
09:49:23 410   15.620Auto trade    
09:49:23 261   15.620Auto trade    
09:49:23 247   15.620Auto trade    
09:49:23 2 397   15.620Auto trade    
09:48:57 3 500   15.605Auto trade    
09:48:50 792   15.595Auto trade    
09:48:50 1 208   15.595Auto trade    
09:48:50 2 500   15.595Auto trade    
09:48:16 2 850   15.600Auto trade    
09:48:16 4 284   15.600Auto trade    
09:47:42 500   15.615Auto trade    
09:47:40 1 648   15.610Auto trade    
09:47:40 2 300   15.610Auto trade    
09:47:40 1 632   15.610Auto trade    
09:47:30 1 095   15.620Auto trade    
09:47:21 4 000   15.620Auto trade    
09:47:21 5 000   15.620Auto trade    
09:47:21 4 000   15.620Auto trade    
09:47:01 279   15.600Auto trade    
09:47:01 16   15.600Auto trade    
09:47:01 2 573   15.600Auto trade    
09:47:01 2 209   15.600Auto trade    
09:47:01 1 131   15.600Auto trade    
09:47:01 2 200   15.600Auto trade    
09:47:01 1 131   15.600Auto trade    
09:47:01 3 557   15.600Auto trade    
09:47:01 2 207   15.600Auto trade    
09:47:01 2 500   15.595Auto trade    
09:46:59 277   15.595Auto trade    
09:46:59 2 585   15.590Auto trade    
09:46:59 75   15.585Auto trade    
09:46:59 1 525   15.595Auto trade    
09:46:59 970   15.595Auto trade    
09:46:59 5 531   15.595Auto trade    
09:46:59 2 945   15.595Auto trade    
09:46:59 3 154   15.600Auto trade    
09:46:59 8 789   15.600Auto trade    
09:46:59 1 211   15.600Auto trade    
09:46:18 2 132   15.600Auto trade    
09:46:18 3 146   15.600Auto trade    
09:46:18 2 520   15.600Auto trade    
09:46:18 3 448   15.600Auto trade    
09:46:17 530   15.595Auto trade    
09:46:15 1 759   15.600Auto trade    
09:46:15 1 751   15.600Auto trade    
09:46:15 1 822   15.600Auto trade    
09:46:15 178   15.600Auto trade    
09:46:15 3 157   15.600Auto trade    
09:46:15 736   15.600Auto trade    
09:46:15 1 157   15.600Auto trade    
09:46:15 2 000   15.600Auto trade    
09:46:15 535   15.600Auto trade    
09:46:15 1 034   15.600Auto trade    
09:46:15 519   15.600Auto trade    
09:46:15 661   15.600Auto trade    
09:46:15 781   15.600Auto trade    
09:46:15 3 545   15.600Auto trade    
09:46:15 3 256   15.600Auto trade    
09:46:02 4 935   15.600Auto trade    
09:46:02 1 914   15.600Auto trade    
09:46:00 1 526   15.600Auto trade    
09:46:00 764   15.600Auto trade    
09:46:00 1 236   15.600Auto trade    
09:46:00 2 000   15.600Auto trade    
09:46:00 247   15.600Auto trade    
09:46:00 1 710   15.600Auto trade    
09:46:00 564   15.600Auto trade    
09:46:00 2 598   15.600Auto trade    
09:46:00 247   15.600Auto trade    
09:46:00 2 661   15.600Auto trade    
09:46:00 247   15.600Auto trade    
09:46:00 3 256   15.600Auto trade    
09:46:00 1 135   15.600Auto trade    
09:46:00 756   15.600Auto trade    
09:46:00 2 500   15.600Auto trade    
09:46:00 1 891   15.600Auto trade    
09:46:00 1 525   15.600Auto trade    
09:45:30 1 334   15.600Auto trade    
09:45:30 271   15.600Auto trade    
09:45:30 1 334   15.600Auto trade    
09:45:30 123   15.600Auto trade    
09:45:15 1 623   15.600Auto trade    
09:45:12 1 387   15.600Auto trade    
09:45:10 1 901   15.600Auto trade    
09:45:05 2 500   15.595Auto trade    
09:45:05 2 600   15.595Auto trade    
09:44:55 2 500   15.580Auto trade    
09:44:55 2 500   15.585Auto trade    
09:44:55 1 830   15.590Auto trade    
09:44:53 836   15.575Auto trade    
09:44:53 563   15.575Auto trade    
09:44:53 2 917   15.575Auto trade    
09:44:50 2 053   15.570Auto trade    
09:44:50 2 500   15.570Auto trade    
09:44:50 3 751   15.570Auto trade    
09:44:48 2 300   15.565Auto trade    
09:44:48 2 500   15.560Auto trade    
09:44:48 2 305   15.555Auto trade    
09:44:47 1 830   15.560Auto trade    
09:44:47 3 111   15.545Auto trade    
09:44:47 5 195   15.545Auto trade    
09:44:47 881   15.545Auto trade    
09:44:47 3 236   15.545Auto trade    
09:44:47 2 600   15.545Auto trade    
09:44:47 7 047   15.545Auto trade    
09:44:47 3 000   15.545Auto trade    
09:44:47 1 932   15.550Auto trade    
09:44:47 2 600   15.550Auto trade    
09:44:47 2 600   15.550Auto trade    
09:44:47 2 500   15.550Auto trade    
09:44:47 189   15.555Auto trade    
09:44:47 731   15.555Auto trade    
09:44:47 13 653   15.560Auto trade    
09:44:47 2 632   15.560Auto trade    
09:44:47 521   15.560Auto trade    
09:44:47 446   15.560Auto trade    
09:44:47 2 600   15.560Auto trade    
09:44:47 2 700   15.565Auto trade    
09:44:47 4 980   15.565Auto trade    
09:44:47 2 500   15.565Auto trade    
09:44:04 1 292   15.575Auto trade    
09:44:04 538   15.575Auto trade    
09:44:04 1 651   15.575Auto trade    
09:44:04 910   15.585Auto trade    
09:43:41 1 000   15.580Auto trade    
09:43:36 2 128   15.585Auto trade    
09:43:36 2 500   15.585Auto trade    
09:43:36 3 602   15.585Auto trade    
09:43:36 1 662   15.590Auto trade    
09:43:36 276   15.590Auto trade    
09:43:36 4 469   15.590Auto trade    
09:43:36 300   15.595Auto trade    
09:43:29 4 255   15.590Auto trade    
09:43:29 3 059   15.600Auto trade    
09:43:29 3 982   15.600Auto trade    
09:43:29 10 000   15.600Auto trade    
09:43:29 2 000   15.600Auto trade    
09:43:29 2 000   15.600Auto trade    
09:43:29 1 949   15.600Auto trade    
09:43:29 683   15.600Auto trade    
09:43:29 2 317   15.600Auto trade    
09:43:29 1 855   15.600Auto trade    
09:43:29 807   15.600Auto trade    
09:43:29 1 696   15.600Auto trade    
09:43:29 201   15.600Auto trade    
09:43:29 3 731   15.600Auto trade    
09:43:29 1 710   15.600Auto trade    
09:43:29 1 020   15.600Auto trade    
09:43:29 10 000   15.600Auto trade    
09:43:17 2 365   15.600Auto trade    
09:43:17 3 964   15.595Auto trade    
09:43:12 3 089   15.595Auto trade    
09:43:12 109   15.595Auto trade    
09:43:12 164   15.595Auto trade    
09:43:12 27   15.595Auto trade    
09:43:12 1 000   15.595Auto trade    
09:43:12 383   15.595Auto trade    
09:43:12 1 496   15.595Auto trade    
09:43:12 2 231   15.595Auto trade    
09:43:12 3 874   15.595Auto trade    
09:43:03 5 000   15.590Auto trade    
09:43:03 766   15.590Auto trade    
09:43:03 1 894   15.590Auto trade    
09:41:40 430   15.590Auto trade    
09:41:40 2 500   15.590Auto trade    
09:41:40 1 500   15.585Auto trade    
09:41:40 2 800   15.585Auto trade    
09:41:40 3 090   15.580Auto trade    
09:41:40 2 500   15.580Auto trade    
09:41:26 2 262   15.570Auto trade    
09:41:26 1 367   15.570Auto trade    
09:41:26 42   15.570Auto trade    
09:41:26 2 156   15.570Auto trade    
09:41:26 1 939   15.570Auto trade    
09:41:26 4 607   15.575Auto trade    
09:41:26 448   15.575Auto trade    
09:41:12 4 090   15.580Auto trade    
09:41:12 2 915   15.580Auto trade    
09:41:12 1 819   15.580Auto trade    
09:41:12 1 600   15.580Auto trade    
09:41:12 2 500   15.580Auto trade    
09:41:00 2 335   15.590Auto trade    
09:40:53 453   15.585Auto trade    
09:40:53 3 996   15.580Auto trade    
09:40:53 4 202   15.580Auto trade    
09:40:53 1 292   15.580Auto trade    
09:40:53 2 500   15.580Auto trade    
09:40:53 11 096   15.570Auto trade    
09:40:53 1 461   15.570Auto trade    
09:40:37 88   15.570Auto trade    
09:40:37 1 528   15.570Auto trade    
09:40:37 3 218   15.570Auto trade    
09:40:31 1 325   15.570Auto trade    
09:40:29 88   15.570Auto trade    
09:40:29 1 554   15.570Auto trade    
09:40:28 4 972   15.570Auto trade    
09:40:28 28   15.570Auto trade    
09:40:15 1 416   15.570Auto trade    
09:40:10 1 814   15.570Auto trade    
09:40:10 18   15.570Auto trade    
09:39:50 1 497   15.570Auto trade    
09:39:50 2 598   15.570Auto trade    
09:39:49 635   15.570Auto trade    
09:39:49 975   15.570Auto trade    
09:39:49 6 664   15.560Auto trade    
09:39:49 2 500   15.560Auto trade    
09:39:49 3 522   15.565Auto trade    
09:39:47 460   15.570Auto trade    
09:39:45 10   15.570Auto trade    
09:39:45 1 527   15.570Auto trade    
09:39:43 1   15.570Auto trade    
09:39:43 1 463   15.570Auto trade    
09:39:43 2 354   15.570Auto trade    
09:39:43 1 338   15.570Auto trade    
09:39:43 112   15.570Auto trade    
09:39:43 1 497   15.570Auto trade    
09:39:41 1 647   15.570Auto trade    
09:39:41 33   15.570Auto trade    
09:39:41 1 465   15.570Auto trade    
09:39:39 4 252   15.570Auto trade    
09:39:39 1 463   15.570Auto trade    
09:39:38 1 300   15.570Auto trade    
09:39:38 2 439   15.560Auto trade    
09:39:38 3 048   15.560Auto trade    
09:39:38 118   15.560Auto trade    
09:39:38 1 895   15.560Auto trade    
09:39:38 1 415   15.560Auto trade    
09:39:38 59   15.560Auto trade    
09:39:38 1 526   15.560Auto trade    
09:39:38 1 728   15.555Auto trade    
09:39:38 59   15.555Auto trade    
09:39:38 3 213   15.555Auto trade    
09:39:38 698   15.550Auto trade    
09:39:38 1 267   15.550Auto trade    
09:39:38 2 733   15.550Auto trade    
09:39:37 14 103   15.550Auto trade    
09:39:37 4 000   15.550Auto trade    
09:39:37 2 166   15.550Auto trade    
09:39:37 2 733   15.545Auto trade    
09:39:37 1 270   15.545Auto trade    
09:39:37 4 530   15.545Auto trade    
09:39:33 1 648   15.540Auto trade    
09:39:09 2 987   15.540Auto trade    
09:39:09 2 769   15.540Auto trade    
09:39:04 1 000   15.545Auto trade    
09:39:03 713   15.545Auto trade    
09:39:03 790   15.545Auto trade    
09:39:00 1 834   15.550Auto trade    
09:38:58 1 176   15.550Auto trade    
09:38:58 300   15.550Auto trade    
09:38:51 2 524   15.550Auto trade    
09:38:49 173   15.550Auto trade    
09:38:49 2 995   15.550Auto trade    
09:38:47 470   15.540Auto trade    
09:38:47 2 180   15.540Auto trade    
09:38:47 2 180   15.540Auto trade    
09:38:43 1 897   15.545Auto trade    
09:38:43 621   15.545Auto trade    
09:38:43 6 587   15.545Auto trade    
09:38:43 9 704   15.545Auto trade    
09:38:43 6 384   15.545Auto trade    
09:38:43 4 727   15.545Auto trade    
09:38:43 3 924   15.545Auto trade    
09:38:43 5 800   15.545Auto trade    
09:38:43 4 402   15.545Auto trade    
09:38:43 491   15.545Auto trade    
09:38:43 13   15.545Auto trade    
09:38:43 2 639   15.545Auto trade    
09:38:43 200   15.545Auto trade    
09:38:10 1 005   15.550Auto trade    
09:38:10 187   15.550Auto trade    
09:38:10 3 078   15.550Auto trade    
09:38:09 922   15.550Auto trade    
09:38:09 2 531   15.550Auto trade    
09:38:09 664   15.550Auto trade    
09:38:03 645   15.550Auto trade    
09:38:01 2 691   15.550Auto trade    
09:38:00 308   15.550Auto trade    
09:38:00 5 000   15.550Auto trade    
09:38:00 105   15.550Auto trade    
09:38:00 4 000   15.550Auto trade    
09:38:00 100   15.550Auto trade    
09:38:00 43   15.550Auto trade    
09:37:17 232   15.550Auto trade    
09:37:11 725   15.550Auto trade    
09:37:11 700   15.550Auto trade    
09:37:10 2 000   15.550Auto trade    
09:37:10 3 130   15.550Auto trade    
09:37:05 807   15.550Auto trade    
09:37:03 3 363   15.550Auto trade    
09:36:32 631   15.530Auto trade    
09:36:32 2 049   15.530Auto trade    
09:36:32 2 500   15.535Auto trade    
09:36:32 954   15.530Auto trade    
09:36:32 2 500   15.530Auto trade    
09:36:26 379   15.520Auto trade    
09:36:25 1 685   15.510Auto trade    
09:36:25 2 500   15.510Auto trade    
09:36:25 3 815   15.510Auto trade    
09:36:25 2 000   15.510Auto trade    
09:36:25 10 439   15.500Auto trade    
09:36:25 5 800   15.500Auto trade    
09:36:18 8 808   15.500Auto trade    
09:36:18 1 192   15.500Auto trade    
09:36:14 2 500   15.500Auto trade    
09:36:06 2 108   15.500Auto trade    
09:36:06 4 200   15.500Auto trade    
09:36:06 5 800   15.500Auto trade    
09:36:04 105   15.500Auto trade    
09:36:04 5 800   15.500Auto trade    
09:36:01 5 800   15.500Auto trade    
09:36:00 887   15.500Auto trade    
09:36:00 5 800   15.500Auto trade    
09:35:59 11 596   15.500Auto trade    
09:35:59 5 800   15.500Auto trade    
09:35:59 873   15.500Auto trade    
09:35:59 4 927   15.500Auto trade    
09:35:59 873   15.500Auto trade    
09:35:59 5 092   15.500Auto trade    
09:35:59 5 800   15.500Auto trade    
09:35:59 436   15.500Auto trade    
09:35:59 575   15.500Auto trade    
09:35:59 5 800   15.500Auto trade    
09:35:59 970   15.500Auto trade    
09:35:59 5 815   15.500Auto trade    
09:35:59 3 800   15.500Auto trade    
09:35:59 537   15.500Auto trade    
09:35:59 15 000   15.500Auto trade    
09:35:59 10 000   15.500Auto trade    
09:35:59 1 995   15.495Auto trade    
09:35:53 2 000   15.495Auto trade    
09:35:53 912   15.495Auto trade    
09:35:53 7 716   15.495Auto trade    
09:35:53 377   15.495Auto trade    
09:35:31 3 973   15.485Auto trade    
09:35:31 3 027   15.490Auto trade    
09:35:31 1 420   15.490Auto trade    
09:35:31 2 991   15.490Auto trade    
09:35:31 21 924   15.490Auto trade    
09:35:31 6 500   15.490Auto trade    
09:35:31 91 700   15.490Auto trade    
09:35:30 1 800   15.490Auto trade    
09:35:30 200   15.490Auto trade    
09:35:30 7 500   15.490Auto trade    
09:35:26 2 000   15.490Auto trade    
09:35:26 3 170   15.490Auto trade    
09:35:26 57 075   15.490Auto trade    
09:35:25 2 000   15.490Auto trade    
09:35:25 14 648   15.490Auto trade    
09:35:25 2 000   15.490Auto trade    
09:35:23 199   15.485Auto trade    
09:35:23 5 835   15.485Auto trade    
09:35:23 2 031   15.485Auto trade    
09:35:23 2 106   15.485Auto trade    
09:35:23 1 970   15.485Auto trade    
09:35:23 100   15.485Auto trade    
09:35:23 1 963   15.485Auto trade    
09:35:23 1 888   15.485Auto trade    
09:35:23 1 964   15.485Auto trade    
09:35:23 12   15.485Auto trade    
09:35:23 2 000   15.485Auto trade    
09:35:23 15 126   15.485Auto trade    
09:35:23 1 874   15.485Auto trade    
09:35:23 7 896   15.485Auto trade    
09:35:23 1 976   15.485Auto trade    
09:35:23 1 360   15.485Auto trade    
09:35:23 1 700   15.485Auto trade    
09:35:23 300   15.485Auto trade    
09:35:23 3 194   15.485Auto trade    
09:35:23 6 006   15.485Auto trade    
09:35:23 5 800   15.485Auto trade    
09:35:13 7 283   15.480Auto trade    
09:35:13 2 717   15.480Auto trade    
09:35:13 2 500   15.480Auto trade    
09:35:10 953   15.475Auto trade    
09:35:10 3   15.475Auto trade    
09:35:10 4 859   15.475Auto trade    
09:35:10 1 500   15.475Auto trade    
09:35:01 1 500   15.475Auto trade    
09:34:46 1 500   15.475Auto trade    
09:34:45 3 092   15.475Auto trade    
09:34:45 1 500   15.475Auto trade    
09:34:45 429   15.475Auto trade    
09:34:45 1 500   15.475Auto trade    
09:34:45 75   15.475Auto trade    
09:34:45 1 500   15.475Auto trade    
09:34:44 3 228   15.475Auto trade    
09:34:44 1 500   15.475Auto trade    
09:34:44 77   15.475Auto trade    
09:34:44 1 500   15.475Auto trade    
09:34:44 636   15.475Auto trade    
09:34:44 1 500   15.475Auto trade    
09:34:44 491   15.475Auto trade    
09:34:44 1 500   15.475Auto trade    
09:34:44 1 218   15.475Auto trade    
09:34:44 1 500   15.475Auto trade    
09:34:44 4 315   15.475Auto trade    
09:34:44 1 500   15.475Auto trade    
09:34:44 1 475   15.475Auto trade    
09:34:44 1 035   15.475Auto trade    
09:34:44 41   15.475Auto trade    
09:34:44 1 203   15.475Auto trade    
09:34:44 3 506   15.475Auto trade    
09:34:44 1 500   15.475Auto trade    
09:34:44 5   15.475Auto trade    
09:34:44 1 076   15.475Auto trade    
09:34:28 2 500   15.470Auto trade    
09:34:28 59   15.460Auto trade    
09:34:28 1 600   15.460Auto trade    
09:34:28 2 479   15.460Auto trade    
09:34:28 2 500   15.460Auto trade    
09:34:28 2 600   15.465Auto trade    
09:34:17 2 919   15.475Auto trade    
09:34:17 6 463   15.475Auto trade    
09:34:17 1 500   15.475Auto trade    
09:34:17 890   15.475Auto trade    
09:34:03 2 500   15.470Auto trade    
09:34:00 1 107   15.465Auto trade    
09:34:00 985   15.460Auto trade    
09:34:00 1 126   15.460Auto trade    
09:33:32 2 491   15.460Auto trade    
09:33:32 2 491   15.460Auto trade    
09:33:32 4 509   15.460Auto trade    
09:33:32 2 707   15.460Auto trade    
09:33:22 98   15.465Auto trade    
09:33:14 2 198   15.470Auto trade    
09:33:14 2 500   15.470Auto trade    
09:33:14 3 382   15.470Auto trade    
09:33:14 327   15.470Auto trade    
09:33:14 3 110   15.475Auto trade    
09:33:14 1 500   15.475Auto trade    
09:33:14 4 000   15.475Auto trade    
09:33:14 1 036   15.475Auto trade    
09:33:14 327   15.475Auto trade    
09:33:14 1 500   15.475Auto trade    
09:33:14 110   15.475Auto trade    
09:33:14 2 000   15.475Auto trade    
09:33:14 1 890   15.475Auto trade    
09:33:14 1 013   15.475Auto trade    
09:33:14 398   15.475Auto trade    
09:33:14 1 500   15.475Auto trade    
09:33:14 1 089   15.475Auto trade    
09:33:14 2 110   15.475Auto trade    
09:33:14 801   15.475Auto trade    
09:33:14 1 500   15.475Auto trade    
09:33:14 232   15.475Auto trade    
09:33:14 1 499   15.475Auto trade    
09:33:14 2 035   15.475Auto trade    
09:33:14 2 353   15.475Auto trade    
09:33:10 2 000   15.470Auto trade    
09:33:10 1 662   15.470Auto trade    
09:33:10 3 788   15.470Auto trade    
09:33:10 1 550   15.470Auto trade    
09:33:10 1 550   15.470Auto trade    
09:33:10 5 450   15.470Auto trade    
09:33:09 100   15.465Auto trade    
09:33:01 2 440   15.460Auto trade    
09:32:53 1 943   15.465Auto trade    
09:32:37 960   15.470Auto trade    
09:32:37 157   15.470Auto trade    
09:32:37 189   15.470Auto trade    
09:32:37 675   15.470Auto trade    
09:32:31 2 277   15.455Auto trade    
09:32:31 2 650   15.460Auto trade    
09:32:16 2 405   15.455Auto trade    
09:32:16 2 500   15.455Auto trade    
09:32:16 2 655   15.460Auto trade    
09:32:16 4 440   15.460Auto trade    
09:32:04 3 977   15.470Auto trade    
09:32:04 376   15.470Auto trade    
09:32:04 62   15.470Auto trade    
09:32:04 4 971   15.470Auto trade    
09:32:04 2 153   15.470Auto trade    
09:32:00 2 191   15.465Auto trade    
09:32:00 195   15.465Auto trade    
09:32:00 2 417   15.465Auto trade    
09:32:00 1 858   15.465Auto trade    
09:32:00 2 738   15.465Auto trade    
09:32:00 784   15.465Auto trade    
09:32:00 438   15.470Auto trade    
09:32:00 438   15.470Auto trade    
09:32:00 23   15.470Auto trade    
09:32:00 438   15.470Auto trade    
09:32:00 8 000   15.470Auto trade    
09:31:43 2 197   15.475Auto trade    
09:31:43 117   15.475Auto trade    
09:31:43 4 000   15.475Auto trade    
09:31:43 1 500   15.475Auto trade    
09:31:13 4 000   15.475Auto trade    
09:31:13 1 500   15.475Auto trade    
09:31:13 1 678   15.475Auto trade    
09:31:13 2 913   15.475Auto trade    
09:31:13 4 000   15.475Auto trade    
09:31:13 1 500   15.475Auto trade    
09:31:13 1 539   15.475Auto trade    
09:31:13 2 437   15.475Auto trade    
09:31:13 4 000   15.475Auto trade    
09:31:13 1 378   15.475Auto trade    
09:31:13 122   15.475Auto trade    
09:31:13 542   15.475Auto trade    
09:31:13 797   15.475Auto trade    
09:31:13 4 000   15.475Auto trade    
09:31:13 1 500   15.475Auto trade    
09:31:13 25   15.475Auto trade    
09:31:13 151   15.475Auto trade    
09:31:13 4 000   15.475Auto trade    
09:31:13 1 500   15.475Auto trade    
09:31:13 1 162   15.475Auto trade    
09:31:12 1 491   15.470Auto trade    
09:31:12 176   15.470Auto trade    
09:31:12 3 454   15.470Auto trade    
09:31:12 3 487   15.470Auto trade    
09:31:12 59   15.470Auto trade    
09:31:12 1 192   15.470Auto trade    
09:31:12 7 456   15.470Auto trade    
09:31:12 2 500   15.465Auto trade    
09:31:12 176   15.470Auto trade    
09:31:12 176   15.470Auto trade    
09:31:12 176   15.470Auto trade    
09:31:12 4 163   15.470Auto trade    
09:31:12 1 000   15.470Auto trade    
09:31:12 8 000   15.470Auto trade    
09:31:09 176   15.465Auto trade    
09:30:43 2 600   15.460Auto trade    
09:30:43 4 076   15.465Auto trade    
09:30:43 3 364   15.465Auto trade    
09:30:43 356   15.465Auto trade    
09:30:43 2 659   15.465Auto trade    
09:30:43 3 027   15.465Auto trade    
09:30:43 1 418   15.465Auto trade    
09:30:43 923   15.465Auto trade    
09:30:10 871   15.475Auto trade    
09:30:10 31   15.475Auto trade    
09:30:10 1 500   15.475Auto trade    
09:29:57 3 591   15.470Auto trade    
09:29:50 3 423   15.475Auto trade    
09:29:50 1 500   15.475Auto trade    
09:29:50 8   15.475Auto trade    
09:29:50 132   15.475Auto trade    
09:29:50 1 368   15.475Auto trade    
09:29:50 77   15.475Auto trade    
09:29:50 1 500   15.475Auto trade    
09:29:50 4 385   15.475Auto trade    
09:29:50 1 969   15.475Auto trade    
09:29:50 1 500   15.475Auto trade    
09:29:39 2 451   15.470Auto trade    
09:29:29 3 000   15.475Auto trade    
09:29:29 2 000   15.475Auto trade    
09:29:21 3 852   15.470Auto trade    
09:29:21 662   15.470Auto trade    
09:29:21 486   15.470Auto trade    
09:29:19 110   15.465Auto trade    
09:29:05 2 993   15.475Auto trade    
09:29:05 1 860   15.475Auto trade    
09:29:05 2 500   15.475Auto trade    
09:28:46 4 723   15.465Auto trade    
09:28:46 229   15.465Auto trade    
09:28:46 393   15.460Auto trade    
09:28:46 477   15.460Auto trade    
09:28:46 4 945   15.460Auto trade    
09:28:46 411   15.450Auto trade    
09:28:46 3 030   15.450Auto trade    
09:28:46 970   15.450Auto trade    
09:28:46 3 325   15.450Auto trade    
09:28:46 1 090   15.450Auto trade    
09:28:46 2 910   15.450Auto trade    
09:28:46 1 200   15.450Auto trade    
09:28:46 4 000   15.450Auto trade    
09:28:46 3 674   15.450Auto trade    
09:28:46 975   15.450Auto trade    
09:28:46 2 372   15.450Auto trade    
09:28:46 3 428   15.450Auto trade    
09:28:46 572   15.450Auto trade    
09:28:46 1 169   15.450Auto trade    
09:28:46 3 459   15.450Auto trade    
09:28:46 8 542   15.450Auto trade    
09:28:10 999   15.450Auto trade    
09:28:10 684   15.450Auto trade    
09:28:10 2 007   15.450Auto trade    
09:27:15 1 465   15.450Auto trade    
09:27:10 1 500   15.450Auto trade    
09:27:10 1 486   15.450Auto trade    
09:27:10 3 107   15.450Auto trade    
09:26:33 1 462   15.450Auto trade    
09:26:33 5 000   15.450Auto trade    
09:25:53 1 594   15.450Auto trade    
09:25:50 2 407   15.435Auto trade    
09:25:50 2 058   15.440Auto trade    
09:25:30 1 503   15.450Auto trade    
09:25:29 500   15.450Auto trade    
09:25:23 2 500   15.445Auto trade    
09:25:22 1 939   15.445Auto trade    
09:25:22 1 962   15.440Auto trade    
09:25:22 2 831   15.440Auto trade    
09:25:22 1 932   15.445Auto trade    
09:25:22 3 275   15.445Auto trade    
09:25:22 393   15.450Auto trade    
09:25:22 4 000   15.450Auto trade    
09:25:22 2 770   15.450Auto trade    
09:25:22 1 492   15.450Auto trade    
09:25:22 2 000   15.450Auto trade    
09:25:22 2 490   15.450Auto trade    
09:25:20 2 691   15.450Auto trade    
09:25:20 2 000   15.450Auto trade    
09:25:20 2 692   15.450Auto trade    
09:25:20 2 000   15.450Auto trade    
09:25:20 1 628   15.450Auto trade    
09:25:19 2 000   15.450Auto trade    
09:25:19 5 478   15.450Auto trade    
09:25:18 2 000   15.450Auto trade    
09:25:18 2 000   15.450Auto trade    
09:25:18 2 027   15.450Auto trade    
09:25:18 1 534   15.450Auto trade    
09:25:18 3 874   15.450Auto trade    
09:25:18 4 000   15.450Auto trade    
09:25:18 6 428   15.450Auto trade    
09:25:17 2 716   15.450Auto trade    
09:25:14 201   15.440Auto trade    
09:25:14 4 540   15.440Auto trade    
09:25:14 660   15.440Auto trade    
09:25:14 5 400   15.440Auto trade    
09:24:58 518   15.435Auto trade    
09:24:54 954   15.435Auto trade    
09:24:54 2 500   15.435Auto trade    
09:24:53 1 131   15.435Auto trade    
09:24:53 954   15.435Auto trade    
09:24:53 2 500   15.435Auto trade    
09:24:21 200   15.430Auto trade    
09:24:19 987   15.435Auto trade    
09:23:34 1 513   15.435Auto trade    
09:23:34 2 900   15.420Auto trade    
09:23:34 1 106   15.420Auto trade    
09:23:34 562   15.425Auto trade    
09:23:34 663   15.425Auto trade    
09:23:34 2 142   15.425Auto trade    
09:23:31 57   15.445Auto trade    
09:22:40 1 694   15.420Auto trade    
09:22:40 2 500   15.420Auto trade    
09:22:40 2 600   15.425Auto trade    
09:22:40 2 900   15.425Auto trade    
09:22:40 2 705   15.430Auto trade    
09:22:40 2 500   15.430Auto trade    
09:22:40 5 101   15.435Auto trade    
09:22:38 2 500   15.445Auto trade    
09:22:38 5 519   15.445Auto trade    
09:22:38 5 752   15.445Auto trade    
09:22:38 1 366   15.445Auto trade    
09:22:38 3 522   15.445Auto trade    
09:22:38 5 112   15.445Auto trade    
09:22:30 4 000   15.450Auto trade    
09:22:25 64   15.450Auto trade    
09:22:25 2 000   15.450Auto trade    
09:22:25 2 000   15.450Auto trade    
09:22:25 459   15.450Auto trade    
09:22:25 3 541   15.450Auto trade    
09:22:20 8 390   15.445Auto trade    
09:22:20 2 000   15.445Auto trade    
09:22:20 254   15.445Auto trade    
09:22:20 19 610   15.445Auto trade    
09:22:10 4 038   15.430Auto trade    
09:22:10 989   15.430Auto trade    
09:22:10 3 277   15.430Auto trade    
09:22:10 4 002   15.430Auto trade    
09:22:06 2 000   15.430Auto trade    
09:22:06 130   15.430Auto trade    
09:22:06 162   15.430Auto trade    
09:22:06 1 514   15.425Auto trade    
09:22:06 2 456   15.425Auto trade    
09:21:54 4 257   15.420Auto trade    
09:21:54 743   15.420Auto trade    
09:21:49 1 405   15.415Auto trade    
09:21:49 4 562   15.415Auto trade    
09:21:49 1 835   15.415Auto trade    
09:21:49 3 698   15.415Auto trade    
09:21:12 968   15.415Auto trade    
09:21:12 1 677   15.415Auto trade    
09:21:12 1 000   15.415Auto trade    
09:21:12 1 525   15.415Auto trade    
09:21:12 4 282   15.415Auto trade    
09:21:11 50   15.410Auto trade    
09:21:11 1 239   15.410Auto trade    
09:20:54 2 200   15.380Auto trade    
09:20:54 2 800   15.385Auto trade    
09:20:54 2 500   15.385Auto trade    
09:20:54 2 500   15.390Auto trade    
09:20:50 800   15.400Auto trade    
09:20:40 2 634   15.400Auto trade    
09:20:40 1 734   15.400Auto trade    
09:20:40 4 507   15.400Auto trade    
09:20:40 5 000   15.400Auto trade    
09:19:08 875   15.400Auto trade    
09:19:07 5 068   15.380Auto trade    
09:19:07 2 500   15.385Auto trade    
09:19:07 609   15.390Auto trade    
09:19:07 2 300   15.390Auto trade    
09:19:07 5 112   15.395Auto trade    
09:19:07 2 500   15.395Auto trade    
09:19:07 1 599   15.405Auto trade    
09:19:07 200   15.405Auto trade    
09:19:07 112   15.405Auto trade    
09:18:27 100   15.410Auto trade    
09:18:00 2 500   15.410Auto trade    
09:18:00 288   15.410Auto trade    
09:18:00 103   15.410Auto trade    
09:17:19 2 500   15.405Auto trade    
09:17:19 2 500   15.405Auto trade    
09:17:09 933   15.425Auto trade    
09:16:36 903   15.415Auto trade    
09:16:35 2 500   15.405Auto trade    
09:16:18 13 533   15.430Auto trade    
09:16:18 3 967   15.425Auto trade    
09:16:18 2 500   15.425Auto trade    
09:16:09 1 821   15.415Auto trade    
09:15:48 672   15.420Auto trade    
09:15:48 3 457   15.420Auto trade    
09:15:41 1 903   15.430Auto trade    
09:15:41 2 500   15.425Auto trade    
09:15:41 2 252   15.415Auto trade    
09:15:41 448   15.415Auto trade    
09:15:41 5 104   15.425Auto trade    
09:15:41 2 500   15.425Auto trade    
09:15:41 2 600   15.430Auto trade    
09:15:41 5 102   15.430Auto trade    
09:15:41 3 000   15.430Auto trade    
09:15:41 2 600   15.435Auto trade    
09:15:41 2 500   15.435Auto trade    
09:15:41 2 600   15.440Auto trade    
09:15:41 2 600   15.440Auto trade    
09:15:41 1 404   15.450Auto trade    
09:15:41 337   15.450Auto trade    
09:15:41 2 663   15.450Auto trade    
09:15:41 3 087   15.450Auto trade    
09:15:41 1 553   15.450Auto trade    
09:15:41 672   15.450Auto trade    
09:15:41 775   15.450Auto trade    
09:15:41 3 509   15.450Auto trade    
09:15:41 3 000   15.450Auto trade    
09:15:41 2 758   15.450Auto trade    
09:15:41 577   15.450Auto trade    
09:15:41 5 815   15.450Auto trade    
09:15:41 1 500   15.450Auto trade    
09:15:41 3 000   15.450Auto trade    
09:15:41 45   15.445Auto trade    
09:15:41 355   15.445Auto trade    
09:15:27 222   15.440Auto trade    
09:15:27 1 052   15.440Auto trade    
09:15:26 8 315   15.440Auto trade    
09:15:26 1 366   15.440Auto trade    
09:15:26 2 634   15.440Auto trade    
09:15:26 400   15.440Auto trade    
09:15:26 4 000   15.440Auto trade    
09:15:26 250   15.440Auto trade    
09:15:23 440   15.435Auto trade    
09:15:23 3 300   15.435Auto trade    
09:15:23 2 500   15.435Auto trade    
09:15:23 4 000   15.440Auto trade    
09:15:22 765   15.440Auto trade    
09:15:22 1 268   15.440Auto trade    
09:15:22 765   15.440Auto trade    
09:15:22 1 967   15.440Auto trade    
09:15:09 221   15.440Auto trade    
09:15:09 2 216   15.440Auto trade    
09:15:09 1 784   15.440Auto trade    
09:15:03 49   15.440Auto trade    
09:15:03 813   15.440Auto trade    
09:15:03 49   15.440Auto trade    
09:15:03 1 138   15.440Auto trade    
09:15:02 3 317   15.435Auto trade    
09:15:00 2 000   15.440Auto trade    
09:15:00 2 000   15.440Auto trade    
09:15:00 2 000   15.440Auto trade    
09:15:00 4 000   15.440Auto trade    
09:15:00 2 000   15.440Auto trade    
09:14:47 322   15.435Auto trade    
09:14:47 2 000   15.435Auto trade    
09:14:47 2 000   15.435Auto trade    
09:14:40 10 361   15.425Auto trade    
09:14:40 224   15.425Auto trade    
09:14:40 2 000   15.425Auto trade    
09:14:40 1 230   15.425Auto trade    
09:14:40 2 209   15.430Auto trade    
09:14:40 1 853   15.430Auto trade    
09:14:40 4 161   15.420Auto trade    
09:14:40 45 775   15.420Auto trade    
09:14:40 2 045   15.420Auto trade    
09:14:17 782   15.415Auto trade    
09:14:15 4 105   15.395Auto trade    
09:14:15 1 400   15.395Auto trade    
09:14:15 7 410   15.395Auto trade    
09:14:15 17 158   15.395Auto trade    
09:14:15 5 800   15.395Auto trade    
09:14:15 4 366   15.395Auto trade    
09:14:15 4 156   15.400Auto trade    
09:14:15 4 105   15.400Auto trade    
09:14:15 2 500   15.400Auto trade    
09:14:13 3 800   15.400Auto trade    
09:14:13 5 200   15.400Auto trade    
09:14:12 2 500   15.405Auto trade    
09:13:41 3 427   15.400Auto trade    
09:13:41 2 573   15.400Auto trade    
09:13:41 4 253   15.400Auto trade    
09:13:41 4 715   15.400Auto trade    
09:13:41 2 500   15.400Auto trade    
09:13:18 987   15.390Auto trade    
09:13:18 13   15.390Auto trade    
09:13:17 489   15.395Auto trade    
09:13:17 1 960   15.395Auto trade    
09:13:12 1 268   15.405Auto trade    
09:12:56 2 000   15.385Auto trade    
09:12:53 1 423   15.405Auto trade    
09:12:53 1 077   15.405Auto trade    
09:12:48 4 171   15.380Auto trade    
09:12:48 2 500   15.380Auto trade    
09:12:48 3 072   15.390Auto trade    
09:12:48 3 522   15.390Auto trade    
09:12:48 1 585   15.390Auto trade    
09:12:28 300   15.400Auto trade    
09:12:28 4 172   15.400Auto trade    
09:12:28 10 828   15.400Auto trade    
09:12:15 200   15.385Auto trade    
09:12:15 5 000   15.380Auto trade    
09:12:06 50   15.395Auto trade    
09:12:06 2 500   15.395Auto trade    
09:10:59 1 110   15.360Auto trade    
09:10:59 1 590   15.365Auto trade    
09:10:59 2 300   15.365Auto trade    
09:10:45 207   15.380Auto trade    
09:10:45 691   15.380Auto trade    
09:10:45 829   15.380Auto trade    
09:10:45 676   15.380Auto trade    
09:10:45 329   15.380Auto trade    
09:10:05 2 585   15.415Auto trade    
09:10:05 1 869   15.415Auto trade    
09:10:05 1 888   15.415Auto trade    
09:10:05 2 752   15.415Auto trade    
09:09:23 2 500   15.420Auto trade    
09:09:23 1 636   15.425Auto trade    
09:09:21 2 000   15.440Auto trade    
09:09:10 5 489   15.440Auto trade    
09:09:10 4 000   15.440Auto trade    
09:09:10 3 335   15.430Auto trade    
09:09:08 5 000   15.405Auto trade    
09:09:07 702   15.400Auto trade    
09:09:07 2 000   15.400Auto trade    
09:09:07 593   15.400Auto trade    
09:09:07 1 407   15.400Auto trade    
09:09:07 2 593   15.400Auto trade    
09:09:07 4 000   15.400Auto trade    
09:09:07 622   15.400Auto trade    
09:09:07 4 000   15.400Auto trade    
09:09:07 539   15.400Auto trade    
09:09:07 2 870   15.400Auto trade    
09:09:07 847   15.400Auto trade    
09:09:07 244   15.400Auto trade    
09:09:07 39   15.400Auto trade    
09:09:07 7 041   15.400Auto trade    
09:09:07 4 000   15.400Auto trade    
09:09:07 7 041   15.400Auto trade    
09:09:07 4 000   15.400Auto trade    
09:09:07 3 462   15.400Auto trade    
09:09:07 500   15.400Auto trade    
09:09:07 4 000   15.400Auto trade    
09:09:07 979   15.400Auto trade    
09:09:07 2 100   15.400Auto trade    
09:09:07 1 521   15.400Auto trade    
09:09:07 1 941   15.400Auto trade    
09:09:07 14 019   15.400Auto trade    
09:09:07 40   15.400Auto trade    
09:09:07 5 815   15.400Auto trade    
09:09:03 1 000   15.390Auto trade    
09:09:02 8 978   15.380Auto trade    
09:09:02 892   15.380Auto trade    
09:09:02 10 000   15.380Auto trade    
09:08:53 130   15.380Auto trade    
09:08:06 2 354   15.360Auto trade    
09:07:51 4 406   15.360Auto trade    
09:07:45 745   15.345Auto trade    
09:07:45 275   15.345Auto trade    
09:07:45 846   15.345Auto trade    
09:07:45 2 804   15.345Auto trade    
09:07:39 2 226   15.340Auto trade    
09:07:38 474   15.320Auto trade    
09:07:38 708   15.320Auto trade    
09:07:38 1 550   15.320Auto trade    
09:07:29 2 575   15.320Auto trade    
09:07:29 1 625   15.320Auto trade    
09:07:23 717   15.320Auto trade    
09:07:23 1 283   15.320Auto trade    
09:06:36 1 607   15.325Auto trade    
09:06:36 1 526   15.325Auto trade    
09:06:32 1 350   15.345Auto trade    
09:06:18 2 701   15.360Auto trade    
09:06:17 2 034   15.370Auto trade    
09:06:17 4 198   15.370Auto trade    
09:06:17 3 000   15.365Auto trade    
09:06:17 2 776   15.370Auto trade    
09:06:17 1 644   15.370Auto trade    
09:05:46 1 425   15.390Auto trade    
09:05:45 2 962   15.380Auto trade    
09:05:45 1 896   15.380Auto trade    
09:05:43 16   15.380Auto trade    
09:05:43 1 172   15.375Auto trade    
09:05:43 1 328   15.375Auto trade    
09:05:40 2 500   15.355Auto trade    
09:05:40 4 413   15.340Auto trade    
09:05:40 2 087   15.340Auto trade    
09:05:40 2 500   15.340Auto trade    
09:05:14 5 000   15.350Auto trade    
09:05:08 1 436   15.360Auto trade    
09:05:08 1 275   15.360Auto trade    
09:04:58 892   15.370Auto trade    
09:04:58 4 444   15.370Auto trade    
09:04:58 2 488   15.370Auto trade    
09:04:58 2 412   15.375Auto trade    
09:04:58 2 600   15.375Auto trade    
09:04:58 2 500   15.375Auto trade    
09:04:56 2 188   15.385Auto trade    
09:04:56 1 800   15.385Auto trade    
09:04:55 1 238   15.380Auto trade    
09:04:55 46   15.380Auto trade    
09:04:55 1 197   15.380Auto trade    
09:04:55 2 500   15.380Auto trade    
09:04:37 57   15.400Auto trade    
09:04:35 431   15.385Auto trade    
09:04:35 1 227   15.385Auto trade    
09:03:29 3 135   15.400Auto trade    
09:03:29 900   15.405Auto trade    
09:03:29 4 800   15.400Auto trade    
09:03:12 2 500   15.385Auto trade    
09:03:12 4 100   15.405Auto trade    
09:03:12 2 600   15.400Auto trade    
09:03:12 2 700   15.400Auto trade    
09:03:12 2 600   15.400Auto trade    
09:03:12 2 500   15.400Auto trade    
09:03:12 3 000   15.395Auto trade    
09:03:12 5 000   15.395Auto trade    
09:03:12 2 500   15.390Auto trade    
09:02:55 3 000   15.385Auto trade    
09:02:50 1 268   15.425Auto trade    
09:02:50 400   15.435Auto trade    
09:02:50 2 600   15.435Auto trade    
09:02:50 2 900   15.435Auto trade    
09:02:50 2 500   15.430Auto trade    
09:02:50 1 600   15.420Auto trade    
09:02:36 900   15.420Auto trade    
09:02:32 562   15.410Auto trade    
09:02:27 838   15.410Auto trade    
09:02:26 2 172   15.405Auto trade    
09:02:26 2 092   15.405Auto trade    
09:02:26 2 110   15.410Auto trade    
09:02:26 631   15.410Auto trade    
09:02:26 10 067   15.410Auto trade    
09:02:26 2 500   15.410Auto trade    
09:02:26 4 225   15.410Auto trade    
09:02:11 685   15.400Auto trade    
09:02:11 5 815   15.400Auto trade    
09:02:11 2 000   15.400Auto trade    
09:02:11 3 135   15.400Auto trade    
09:02:11 500   15.400Auto trade    
09:02:11 1 850   15.400Auto trade    
09:02:11 5 000   15.385Auto trade    
09:01:54 1 283   15.370Auto trade    
09:01:54 3 335   15.370Auto trade    
09:01:31 500   15.350Auto trade    
09:01:31 5 990   15.350Auto trade    
09:01:31 1 949   15.350Auto trade    
09:01:31 2 161   15.350Auto trade    
09:01:31 17 839   15.340Auto trade    
09:01:30 4 000   15.340Auto trade    
09:01:30 77   15.340Auto trade    
09:01:30 3 923   15.340Auto trade    
09:01:29 4 000   15.340Auto trade    
09:01:29 740   15.340Auto trade    
09:01:29 293   15.340Auto trade    
09:01:29 3 707   15.340Auto trade    
09:01:29 1 033   15.340Auto trade    
09:01:29 4 000   15.340Auto trade    
09:01:29 2 388   15.340Auto trade    
09:01:29 212   15.340Auto trade    
09:01:29 2 826   15.340Auto trade    
09:01:29 962   15.340Auto trade    
09:01:29 1 033   15.340Auto trade    
09:01:29 4 000   15.340Auto trade    
09:01:29 4 632   15.340Auto trade    
09:01:18 5 000   15.335Auto trade    
09:00:46 919   15.330Auto trade    
09:00:46 8 083   15.315Auto trade    
09:00:37 2 130   15.305Auto trade    
09:00:11 493   15.300Auto trade    
09:00:11 6 960   15.300Auto trade    
09:00:11 1 980   15.300Auto trade    
09:00:11 1 500   15.300Auto trade    
09:00:06 4 401   15.260Auto trade    
09:00:05 1 000   15.250Auto trade    
09:00:05 2 900   15.245Auto trade    
09:00:05 271   15.245Auto trade    
09:00:05 529   15.245Auto trade    
09:00:05 49   15.245Auto trade    
09:00:05 8 709   15.245Auto trade    
09:00:05 11 291   15.245Auto trade    
09:00:05 5 709   15.245Auto trade    
09:00:05 291   15.245Auto trade    
09:00:05 1 000   15.245Auto trade    
09:00:05 4 211   15.245Auto trade    
09:00:05 578   15.245Auto trade    
09:00:05 578   15.245Auto trade    
09:00:05 842   15.245Auto trade    
09:00:05 1 470   15.245Auto trade    
09:00:05 4 913   15.245Auto trade    
09:00:05 1 303   15.245Auto trade    
09:00:05 1 200   15.245Auto trade    
09:00:05 597   15.245Auto trade    
09:00:05 597   15.245Auto trade    
09:00:05 9 602   15.245Auto trade    
09:00:05 5 516   15.245Auto trade    
09:00:05 90   15.245Auto trade    
09:00:05 4 000   15.245Auto trade    
09:00:05 5 000   15.245Auto trade    
09:00:05 2 500   15.245Auto trade    
09:00:05 1 268   15.245Auto trade    
09:00:05 332   15.245Auto trade    
09:00:05 436   15.245Auto trade    
09:00:05 790   15.245Auto trade    
09:00:05 815   15.245Auto trade    
09:00:05 3 181   15.245Auto trade    
09:00:05 736   15.245Auto trade    
09:00:05 621   15.245Auto trade    
09:00:05 6 975   15.245Auto trade    
09:00:05 1 405   15.245Auto trade    
09:00:05 41   15.245Auto trade    
09:00:05 300   15.245Auto trade    
09:00:05 10   15.245Auto trade    
09:00:05 332   15.245Auto trade    
09:00:05 268   15.245Auto trade    
09:00:05 6   15.245Auto trade    
09:00:05 503   15.245Auto trade    
09:00:05 297   15.245Auto trade    
09:00:05 1 504   15.245Auto trade    
09:00:05 1 996   15.245Auto trade    
09:00:05 594   15.245Auto trade    
09:00:05 580   15.245Auto trade    
09:00:05 219   15.245Auto trade    
09:00:05 1 000   15.245Auto trade    
09:00:05 977   15.245Auto trade    
09:00:05 1 449   15.245Auto trade    
09:00:05 847   15.245Auto trade    
09:00:05 711   15.245Auto trade    
09:00:05 67   15.245Auto trade    
09:00:05 888   15.245Auto trade    
09:00:05 47   15.245Auto trade    
09:00:05 1 173   15.245Auto trade    
09:00:05 402   15.245Auto trade    
09:00:05 63   15.245Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tirsdag 24/04-2018 12:33:58