Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 17. juli 17:37
DNO
Teknisk analyse
Nyheter
Om DNO
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle DNO
Sanntidssnapshot
Handler i DNO (DNO)
Volum totalt: 6 616 347
Kl. Volum Kurs Kilde Kjøper Selger
16:25:21 542   16.025Auto trade    
16:25:21 4 091   16.025Auto trade    
16:25:21 1 927   16.025Auto trade    
16:25:21 11 687   16.025Auto trade    
16:25:21 4 004   16.025Auto trade    
16:25:21 3 586   16.025Auto trade    
16:25:21 21 537   16.025Auto trade    
16:25:21 10 000   16.025Auto trade    
16:25:21 359   16.025Auto trade    
16:25:21 841   16.025Auto trade    
16:25:21 4 998   16.025Auto trade    
16:25:21 15 336   16.025Auto trade    
16:25:21 7 346   16.025Auto trade    
16:25:21 36 582   16.025Auto trade    
16:25:21 433   16.025Auto trade    
16:25:21 26   16.025Auto trade    
16:25:21 2 369   16.025Auto trade    
16:25:21 1 813   16.025Auto trade    
16:25:21 21 148   16.025Auto trade    
16:25:21 20 672   16.025Auto trade    
16:25:21 8 371   16.025Auto trade    
16:25:21 714   16.025Auto trade    
16:25:21 2 686   16.025Auto trade    
16:25:21 10 000   16.025Auto trade    
16:25:21 3 000   16.025Auto trade    
16:25:21 8 191   16.025Auto trade    
16:25:21 108   16.025Auto trade    
16:25:21 2 892   16.025Auto trade    
16:25:21 457   16.025Auto trade    
16:25:21 2 013   16.025Auto trade    
16:25:21 5   16.025Auto trade    
16:25:21 1 860   16.025Auto trade    
16:25:21 4 291   16.025Auto trade    
16:25:21 25 000   16.025Auto trade    
16:25:21 266   16.025Auto trade    
16:25:21 599   16.025Auto trade    
16:25:21 6 962   16.025Auto trade    
16:25:21 17 173   16.025Auto trade    
16:25:21 10 848   16.025Auto trade    
16:25:21 951   16.025Auto trade    
16:25:21 367   16.025Auto trade    
16:25:21 816   16.025Auto trade    
16:25:21 7 917   16.025Auto trade    
16:25:21 5 523   16.025Auto trade    
16:25:21 373   16.025Auto trade    
16:25:21 2 721   16.025Auto trade    
16:25:21 301   16.025Auto trade    
16:25:21 2 322   16.025Auto trade    
16:25:21 2 375   16.025Auto trade    
16:25:21 4 201   16.025Auto trade    
16:25:21 2 684   16.025Auto trade    
16:25:21 12 919   16.025Auto trade    
16:25:21 7 691   16.025Auto trade    
16:25:21 5 842   16.025Auto trade    
16:25:21 26 266   16.025Auto trade    
16:25:21 11 557   16.025Auto trade    
16:25:21 648   16.025Auto trade    
16:25:21 4 670   16.025Auto trade    
16:25:21 197   16.025Auto trade    
16:25:21 2 935   16.025Auto trade    
16:25:21 389   16.025Auto trade    
16:25:21 104   16.025Auto trade    
16:25:21 394   16.025Auto trade    
16:25:21 2 789   16.025Auto trade    
16:25:21 499   16.025Auto trade    
16:25:21 480   16.025Auto trade    
16:25:21 5 911   16.025Auto trade    
16:25:21 1   16.025Auto trade    
16:25:21 517   16.025Auto trade    
16:25:21 972   16.025Auto trade    
16:25:21 2 216   16.025Auto trade    
16:25:21 600   16.025Auto trade    
16:25:21 2 786   16.025Auto trade    
16:25:21 3 379   16.025Auto trade    
16:25:21 12 500   16.025Auto trade    
16:25:21 6 890   16.025Auto trade    
16:25:21 1 444   16.025Auto trade    
16:25:21 32   16.025Auto trade    
16:25:21 76   16.025Auto trade    
16:25:21 6 941   16.025Auto trade    
16:19:45 373   16.005Auto trade    
16:19:42 256   16.005Auto trade    
16:19:36 427   16.005Auto trade    
16:19:34 290   16.000Auto trade    
16:19:34 1 154   16.000Auto trade    
16:19:34 2 710   16.000Auto trade    
16:19:33 1 500   15.980Auto trade    
16:19:20 283   16.005Auto trade    
16:19:20 661   16.005Auto trade    
16:19:18 1 613   16.000Auto trade    
16:19:18 202   16.000Auto trade    
16:19:18 111   16.000Auto trade    
16:19:18 2 646   15.990Auto trade    
16:19:18 1   15.985Auto trade    
16:19:18 6   15.985Auto trade    
16:19:16 100   15.985Auto trade    
16:18:52 11   15.985Auto trade    
16:18:52 300   15.980Auto trade    
16:18:20 2 000   15.980Auto trade    
16:18:20 1 582   15.980Auto trade    
16:18:20 418   15.980Auto trade    
16:18:20 1   15.980Auto trade    
16:18:20 1 250   15.980Auto trade    
16:18:12 595   15.990Auto trade    
16:18:12 1 873   15.990Auto trade    
16:18:12 616   15.990Auto trade    
16:17:45 3   16.000Auto trade    
16:17:45 181   16.000Auto trade    
16:17:43 1 272   16.000Auto trade    
16:17:42 1 002   16.000Auto trade    
16:17:42 936   16.000Auto trade    
16:17:42 300   16.005Auto trade    
16:17:41 300   16.005Auto trade    
16:17:41 300   16.005Auto trade    
16:17:40 2 605   16.000Auto trade    
16:17:40 150   16.000Auto trade    
16:17:40 300   16.005Auto trade    
16:17:40 300   16.005Auto trade    
16:17:40 1 290   16.000Auto trade    
16:17:40 59   16.000Auto trade    
16:17:40 2 500   16.000Auto trade    
16:17:40 300   16.005Auto trade    
16:17:40 2 900   16.005Auto trade    
16:17:40 1 873   16.005Auto trade    
16:17:40 300   16.005Auto trade    
16:17:40 300   16.005Auto trade    
16:17:40 300   16.005Auto trade    
16:17:40 193   16.005Auto trade    
16:17:40 300   16.005Auto trade    
16:17:39 948   16.000Auto trade    
16:17:39 148   16.010Auto trade    
16:17:39 300   16.005Auto trade    
16:17:39 1 200   16.005Auto trade    
16:17:39 470   16.005Auto trade    
16:17:30 100   16.015Auto trade    
16:16:00 280   16.005Auto trade    
16:15:59 1 815   16.015Auto trade    
16:15:59 200   16.015Auto trade    
16:15:27 120   16.020Auto trade    
16:14:20 2 757   16.000Auto trade    
16:14:07 680   15.995Auto trade    
16:14:06 1 000   16.000Auto trade    
16:14:06 8 239   16.000Auto trade    
16:14:06 2 236   16.000Auto trade    
16:14:05 1 249   16.000Auto trade    
16:14:05 501   16.000Auto trade    
16:14:05 751   16.000Auto trade    
16:14:05 7 024   16.000Auto trade    
16:14:05 5 000   16.000Auto trade    
16:14:05 1 873   16.000Auto trade    
16:14:05 4 230   16.005Auto trade    
16:14:05 1 873   16.005Auto trade    
16:13:57 1 857   16.010Auto trade    
16:13:57 16   16.010Auto trade    
16:13:56 1 162   16.010Auto trade    
16:13:55 475   16.015Auto trade    
16:13:28 2 690   16.025Auto trade    
16:13:28 1 159   16.025Auto trade    
16:13:28 4 801   16.030Auto trade    
16:13:28 4 512   16.030Auto trade    
16:12:45 2 464   16.040Auto trade    
16:12:45 3 421   16.040Auto trade    
16:12:45 801   16.040Auto trade    
16:12:45 1 663   16.040Auto trade    
16:12:45 2 330   16.040Auto trade    
16:12:45 134   16.040Auto trade    
16:12:45 2 670   16.040Auto trade    
16:12:03 989   16.040Auto trade    
16:12:03 2 952   16.040Auto trade    
16:11:42 708   16.045Auto trade    
16:11:42 850   16.045Auto trade    
16:11:42 2 046   16.045Auto trade    
16:11:42 1 046   16.045Auto trade    
16:11:22 1 354   16.045Auto trade    
16:11:22 2 527   16.045Auto trade    
16:11:11 2 500   16.050Auto trade    
16:11:10 2 246   16.045Auto trade    
16:11:10 10 165   16.045Auto trade    
16:11:10 850   16.045Auto trade    
16:11:10 4 035   16.045Auto trade    
16:11:10 466   16.045Auto trade    
16:10:49 951   16.045Auto trade    
16:10:49 2 849   16.045Auto trade    
16:10:48 2 500   16.050Auto trade    
16:10:30 27   16.050Auto trade    
16:10:30 2 777   16.050Auto trade    
16:10:30 2 922   16.050Auto trade    
16:10:30 2 944   16.050Auto trade    
16:10:30 466   16.055Auto trade    
16:10:25 83   16.060Auto trade    
16:10:18 132   16.060Auto trade    
16:10:07 140   16.060Auto trade    
16:10:07 1 322   16.060Auto trade    
16:10:07 79   16.060Auto trade    
16:10:07 936   16.060Auto trade    
16:10:07 1 873   16.065Auto trade    
16:10:07 4 696   16.065Auto trade    
16:10:07 1 873   16.065Auto trade    
16:10:07 5 000   16.065Auto trade    
16:10:07 1 569   16.065Auto trade    
16:10:06 1 100   16.060Auto trade    
16:10:06 2 000   16.060Auto trade    
16:10:06 115   16.060Auto trade    
16:09:37 185   16.060Auto trade    
16:09:25 193   16.055Auto trade    
16:08:04 2 465   16.050Auto trade    
16:08:00 6 454   16.045Auto trade    
16:07:50 9 924   16.040Auto trade    
16:07:50 33   16.040Auto trade    
16:07:05 146   16.045Auto trade    
16:07:02 850   16.045Auto trade    
16:07:02 850   16.045Auto trade    
16:07:02 850   16.045Auto trade    
16:07:02 850   16.045Auto trade    
16:06:57 1 141   16.050Auto trade    
16:05:48 5 447   16.050Auto trade    
16:05:48 2 841   16.050Auto trade    
16:05:48 1 700   16.050Auto trade    
16:05:48 850   16.050Auto trade    
16:04:05 38   16.060Auto trade    
16:03:40 1 370   16.050Auto trade    
16:03:40 2 500   16.050Auto trade    
16:03:40 130   16.055Auto trade    
16:03:15 2 135   16.055Auto trade    
16:03:15 900   16.055Auto trade    
16:03:15 2 757   16.045Auto trade    
16:03:15 1 141   16.045Auto trade    
16:03:06 20   16.040Auto trade    
16:03:06 7 002   16.050Auto trade    
16:03:06 2 883   16.050Auto trade    
16:03:06 1 796   16.050Auto trade    
16:03:05 37   16.055Auto trade    
16:02:52 28   16.050Auto trade    
16:02:49 43   16.060Auto trade    
16:02:17 35   16.060Auto trade    
16:02:11 32   16.060Auto trade    
16:01:56 250   16.065Auto trade    
16:01:37 1 674   16.055Auto trade    
16:01:31 570   16.060Auto trade    
16:01:31 73   16.060Auto trade    
16:01:31 411   16.060Auto trade    
16:01:31 44   16.060Auto trade    
16:00:28 41   16.060Auto trade    
16:00:28 936   16.060Auto trade    
16:00:27 1 207   16.060Auto trade    
16:00:24 1 776   16.060Auto trade    
16:00:24 54   16.065Auto trade    
16:00:24 4 750   16.060Auto trade    
16:00:24 1 263   16.060Auto trade    
16:00:15 2 526   16.055Auto trade    
15:58:59 835   16.055Auto trade    
15:58:59 15   16.055Auto trade    
15:56:30 2   16.055Auto trade    
15:56:30 484   16.055Auto trade    
15:56:30 3 118   16.055Auto trade    
15:56:30 743   16.055Auto trade    
15:56:30 8 302   16.055Auto trade    
15:56:10 190   16.060Auto trade    
15:56:10 3 319   16.060Auto trade    
15:56:10 2 757   16.065Auto trade    
15:56:10 937   16.065Auto trade    
15:55:31 936   16.065Auto trade    
15:55:31 936   16.065Auto trade    
15:55:31 1 181   16.065Auto trade    
15:55:31 66   16.065Auto trade    
15:55:25 1 012   16.060Auto trade    
15:55:25 86   16.060Auto trade    
15:55:18 936   16.060Auto trade    
15:55:17 626   16.065Auto trade    
15:55:17 1 247   16.065Auto trade    
15:55:17 626   16.065Auto trade    
15:55:17 1 247   16.065Auto trade    
15:55:17 1 873   16.065Auto trade    
15:54:32 1 275   16.045Auto trade    
15:54:32 1 003   16.045Auto trade    
15:54:32 366   16.045Auto trade    
15:54:32 31   16.045Auto trade    
15:53:50 481   16.050Auto trade    
15:53:50 427   16.050Auto trade    
15:53:10 653   16.050Auto trade    
15:53:06 380   16.060Auto trade    
15:53:05 2 757   16.055Auto trade    
15:53:00 280   16.040Auto trade    
15:52:38 16   16.060Auto trade    
15:52:38 1 344   16.060Auto trade    
15:52:38 2 500   16.065Auto trade    
15:52:38 936   16.060Auto trade    
15:52:37 769   16.060Auto trade    
15:52:19 800   16.055Auto trade    
15:52:06 11 610   16.040Auto trade    
15:52:06 527   16.040Auto trade    
15:52:06 4 290   16.040Auto trade    
15:52:06 2 500   16.040Auto trade    
15:52:06 1 700   16.040Auto trade    
15:52:06 1 873   16.040Auto trade    
15:52:06 2 500   16.040Auto trade    
15:51:30 476   16.050Auto trade    
15:50:47 1 300   16.060Auto trade    
15:50:47 2 658   16.055Auto trade    
15:50:47 2 138   16.060Auto trade    
15:50:47 362   16.060Auto trade    
15:50:32 67   16.060Auto trade    
15:50:32 869   16.060Auto trade    
15:50:32 1 631   16.060Auto trade    
15:50:31 1 400   16.060Auto trade    
15:50:31 79   16.060Auto trade    
15:50:31 1 285   16.060Auto trade    
15:50:31 1 995   16.060Auto trade    
15:50:31 1 932   16.060Auto trade    
15:50:31 1 241   16.060Auto trade    
15:50:30 1 259   16.060Auto trade    
15:50:30 1 400   16.065Auto trade    
15:50:30 2 100   16.065Auto trade    
15:50:30 895   16.075Auto trade    
15:50:30 2 000   16.075Auto trade    
15:50:30 44 000   16.070Auto trade    
15:50:30 7 537   16.070Auto trade    
15:50:30 198   16.060Auto trade    
15:50:30 936   16.060Auto trade    
15:50:29 3 119   16.055Auto trade    
15:50:29 205   16.055Auto trade    
15:50:29 1 000   16.055Auto trade    
15:50:29 6 518   16.055Auto trade    
15:49:28 3 897   16.045Auto trade    
15:49:28 7 324   16.050Auto trade    
15:49:28 8 000   16.050Auto trade    
15:49:28 2 000   16.050Auto trade    
15:49:03 280   16.040Auto trade    
15:49:03 283   16.040Auto trade    
15:49:01 426   16.040Auto trade    
15:48:52 1 496   16.035Auto trade    
15:48:52 888   16.035Auto trade    
15:48:47 933   16.020Auto trade    
15:47:57 1 176   16.020Auto trade    
15:47:57 6 338   16.020Auto trade    
15:47:57 2 669   16.020Auto trade    
15:47:57 604   16.020Auto trade    
15:47:57 389   16.020Auto trade    
15:47:54 195   16.020Auto trade    
15:47:54 15   16.020Auto trade    
15:47:50 2 757   16.030Auto trade    
15:47:50 200   16.030Auto trade    
15:47:50 300   16.030Auto trade    
15:47:45 56   16.025Auto trade    
15:47:24 85   16.025Auto trade    
15:46:50 829   16.030Auto trade    
15:46:50 2 363   16.030Auto trade    
15:46:40 187   16.025Auto trade    
15:46:40 1 700   16.025Auto trade    
15:46:40 870   16.025Auto trade    
15:46:40 800   16.025Auto trade    
15:46:40 200   16.025Auto trade    
15:46:10 92   16.020Auto trade    
15:45:37 513   16.015Auto trade    
15:45:32 1 500   16.020Auto trade    
15:45:32 2 500   16.020Auto trade    
15:45:24 616   16.035Auto trade    
15:45:24 2 500   16.035Auto trade    
15:45:01 2 621   16.020Auto trade    
15:45:01 78   16.020Auto trade    
15:44:10 100   16.015Auto trade    
15:44:09 860   16.005Auto trade    
15:44:09 1 873   16.005Auto trade    
15:44:09 2 267   16.005Auto trade    
15:44:06 233   16.005Auto trade    
15:43:03 513   16.015Auto trade    
15:42:11 2 847   16.015Auto trade    
15:42:10 1 012   16.005Auto trade    
15:42:10 288   16.010Auto trade    
15:41:52 5 281   16.015Auto trade    
15:41:52 2 774   16.015Auto trade    
15:41:52 560   16.015Auto trade    
15:41:51 524   16.020Auto trade    
15:41:51 1 019   16.020Auto trade    
15:41:51 2 500   16.025Auto trade    
15:38:56 468   16.035Auto trade    
15:38:56 3 005   16.035Auto trade    
15:38:56 5 476   16.035Auto trade    
15:38:56 17   16.035Auto trade    
15:36:27 763   16.025Auto trade    
15:36:27 2 757   16.025Auto trade    
15:36:08 177   16.025Auto trade    
15:35:58 7   16.025Auto trade    
15:35:08 2 757   16.005Auto trade    
15:35:08 400   16.005Auto trade    
15:34:41 111   16.005Auto trade    
15:34:41 22   16.005Auto trade    
15:33:48 1 000   16.010Auto trade    
15:33:18 1   16.005Auto trade    
15:33:18 490   16.005Auto trade    
15:33:18 1 801   16.005Auto trade    
15:33:18 699   16.005Auto trade    
15:33:06 3 941   16.000Auto trade    
15:33:04 100   15.995Auto trade    
15:33:04 1 322   15.995Auto trade    
15:33:04 850   15.995Auto trade    
15:33:04 585   15.995Auto trade    
15:31:53 300   15.985Auto trade    
15:30:21 2 000   15.995Auto trade    
15:30:13 265   15.995Auto trade    
15:30:13 1 700   15.995Auto trade    
15:30:13 2 000   15.995Auto trade    
15:30:03 785   15.995Auto trade    
15:30:03 3 127   15.995Auto trade    
15:30:03 2 500   15.995Auto trade    
15:30:03 1 873   15.990Auto trade    
15:30:03 2 500   15.985Auto trade    
15:29:46 1 754   15.990Auto trade    
15:29:46 1 873   15.990Auto trade    
15:29:46 1 873   15.985Auto trade    
15:29:46 2 500   15.985Auto trade    
15:28:10 242   15.980Auto trade    
15:28:10 611   15.980Auto trade    
15:28:10 2 950   15.980Auto trade    
15:28:10 140   15.980Auto trade    
15:28:10 1 855   15.980Auto trade    
15:28:09 1 260   15.980Auto trade    
15:28:09 2 165   15.985Auto trade    
15:28:09 3 336   15.985Auto trade    
15:28:09 3 190   15.990Auto trade    
15:28:09 451   15.990Auto trade    
15:28:02 2 339   16.000Auto trade    
15:28:02 1 000   16.000Auto trade    
15:27:37 1 378   15.995Auto trade    
15:26:10 56   15.990Auto trade    
15:25:50 162   15.985Auto trade    
15:24:33 327   15.980Auto trade    
15:24:33 466   15.980Auto trade    
15:23:47 38   15.985Auto trade    
15:22:15 423   15.975Auto trade    
15:22:15 696   15.975Auto trade    
15:21:38 200   15.965Auto trade    
15:20:15 2 878   15.975Auto trade    
15:20:14 200   15.965Auto trade    
15:19:31 7 645   15.965Auto trade    
15:19:31 4 563   15.965Auto trade    
15:19:31 1 378   15.960Auto trade    
15:19:31 257   15.955Auto trade    
15:19:31 2 500   15.955Auto trade    
15:19:28 205   15.945Auto trade    
15:18:41 2 500   15.940Auto trade    
15:18:40 281   15.930Auto trade    
15:18:40 719   15.940Auto trade    
15:18:39 105   15.940Auto trade    
15:18:39 2 000   15.940Auto trade    
15:17:59 216   15.945Auto trade    
15:17:59 853   15.945Auto trade    
15:17:59 520   15.945Auto trade    
15:17:59 474   15.950Auto trade    
15:16:46 15   15.950Auto trade    
15:15:56 225   15.960Auto trade    
15:15:56 485   15.960Auto trade    
15:15:56 2 055   15.960Auto trade    
15:15:56 200   15.960Auto trade    
15:15:18 145   15.950Auto trade    
15:15:18 100   15.950Auto trade    
15:13:08 382   15.950Auto trade    
15:13:04 136   15.950Auto trade    
15:12:44 764   15.950Auto trade    
15:12:44 979   15.950Auto trade    
15:12:30 2 508   15.960Auto trade    
15:12:30 2 592   15.960Auto trade    
15:12:30 2 757   15.960Auto trade    
15:12:30 300   15.960Auto trade    
15:11:47 133   15.955Auto trade    
15:11:17 2 148   15.960Auto trade    
15:11:17 850   15.960Auto trade    
15:11:17 1 157   15.960Auto trade    
15:11:17 475   15.960Auto trade    
15:11:17 370   15.960Auto trade    
15:11:17 784   15.965Auto trade    
15:11:17 231   15.965Auto trade    
15:09:33 2 294   15.975Auto trade    
15:09:33 206   15.975Auto trade    
15:09:03 142   15.995Auto trade    
15:09:03 2 500   15.995Auto trade    
15:09:03 2 500   15.990Auto trade    
15:09:03 812   15.990Auto trade    
15:09:03 1 500   15.990Auto trade    
15:09:03 1 873   15.990Auto trade    
15:09:03 1 873   15.985Auto trade    
15:09:03 2 500   15.985Auto trade    
15:08:57 2 757   15.970Auto trade    
15:08:57 100   15.970Auto trade    
15:08:29 146   15.970Auto trade    
15:08:29 2 764   15.970Auto trade    
15:08:29 2 424   15.970Auto trade    
15:08:29 442   15.970Auto trade    
15:07:39 1 232   15.985Auto trade    
15:07:39 686   15.990Auto trade    
15:07:39 40   15.990Auto trade    
15:07:39 14   15.990Auto trade    
15:07:39 1 616   15.990Auto trade    
15:06:26 2 537   15.990Auto trade    
15:06:15 200   15.985Auto trade    
15:05:52 18   15.975Auto trade    
15:05:47 2 537   15.980Auto trade    
15:05:47 746   15.985Auto trade    
15:05:47 2 500   15.985Auto trade    
15:05:47 2 757   15.980Auto trade    
15:05:47 4 000   15.980Auto trade    
15:05:05 2 500   15.975Auto trade    
15:04:14 200   15.975Auto trade    
15:01:33 113   15.980Auto trade    
15:01:33 1 233   15.965Auto trade    
15:01:33 1 873   15.970Auto trade    
15:01:33 1 873   15.975Auto trade    
15:01:33 1 873   15.980Auto trade    
15:01:33 650   15.980Auto trade    
15:01:33 1 873   15.985Auto trade    
15:01:33 1 600   15.985Auto trade    
15:01:33 2 500   15.985Auto trade    
15:01:33 225   15.995Auto trade    
15:00:56 1 000   16.005Auto trade    
15:00:38 1 483   15.995Auto trade    
15:00:38 117   15.995Auto trade    
15:00:37 926   15.990Auto trade    
15:00:37 3 767   16.000Auto trade    
15:00:37 1 900   16.000Auto trade    
15:00:37 1 500   16.000Auto trade    
15:00:09 13   16.005Auto trade    
14:59:44 108   16.015Auto trade    
14:59:00 3 104   16.020Auto trade    
14:58:56 2 492   16.020Auto trade    
14:58:54 1 508   16.020Auto trade    
14:58:54 3 342   16.020Auto trade    
14:58:54 658   16.020Auto trade    
14:58:54 850   16.020Auto trade    
14:58:54 2 492   16.020Auto trade    
14:58:54 1 873   16.020Auto trade    
14:58:54 2 500   16.025Auto trade    
14:58:54 3 171   16.030Auto trade    
14:58:19 1 600   16.045Auto trade    
14:58:18 183   16.040Auto trade    
14:58:18 100   16.040Auto trade    
14:58:13 2 492   16.045Auto trade    
14:58:13 1 700   16.045Auto trade    
14:58:13 2 550   16.045Auto trade    
14:58:06 1 700   16.050Auto trade    
14:58:06 850   16.050Auto trade    
14:58:06 850   16.050Auto trade    
14:58:06 3 150   16.050Auto trade    
14:58:06 850   16.050Auto trade    
14:58:06 4 000   16.050Auto trade    
14:58:06 2 500   16.050Auto trade    
14:58:06 1 610   16.055Auto trade    
14:58:06 2 500   16.055Auto trade    
14:57:39 447   16.065Auto trade    
14:57:39 113   16.055Auto trade    
14:57:39 12 322   16.065Auto trade    
14:57:39 103   16.065Auto trade    
14:57:39 167   16.065Auto trade    
14:57:10 478   16.065Auto trade    
14:57:10 41   16.065Auto trade    
14:57:10 2 700   16.065Auto trade    
14:55:33 594   16.070Auto trade    
14:55:33 7 708   16.070Auto trade    
14:55:33 5 000   16.070Auto trade    
14:55:08 886   16.075Auto trade    
14:55:03 118   16.075Auto trade    
14:55:03 74   16.075Auto trade    
14:54:16 850   16.070Auto trade    
14:54:16 378   16.070Auto trade    
14:54:16 18   16.070Auto trade    
14:54:04 200   16.070Auto trade    
14:53:28 192   16.070Auto trade    
14:51:55 233   16.060Auto trade    
14:51:15 1 455   16.060Auto trade    
14:51:15 2 500   16.060Auto trade    
14:51:15 1 045   16.070Auto trade    
14:51:06 3 213   16.080Auto trade    
14:51:06 1 690   16.075Auto trade    
14:51:06 48   16.075Auto trade    
14:51:06 504   16.075Auto trade    
14:51:06 7 727   16.075Auto trade    
14:51:06 2 875   16.070Auto trade    
14:51:06 2 205   16.070Auto trade    
14:51:06 3 025   16.070Auto trade    
14:51:06 850   16.070Auto trade    
14:51:06 2 360   16.070Auto trade    
14:51:06 32 277   16.070Auto trade    
14:51:06 1 873   16.070Auto trade    
14:51:06 5 000   16.070Auto trade    
14:51:06 2 410   16.065Auto trade    
14:50:59 35   16.065Auto trade    
14:50:48 55   16.065Auto trade    
14:50:36 1 975   16.070Auto trade    
14:50:36 3 025   16.070Auto trade    
14:50:36 2 723   16.070Auto trade    
14:50:36 1 152   16.070Auto trade    
14:50:36 850   16.070Auto trade    
14:50:36 2 640   16.070Auto trade    
14:50:36 358   16.070Auto trade    
14:50:36 492   16.070Auto trade    
14:50:36 2 500   16.070Auto trade    
14:50:36 433   16.070Auto trade    
14:50:31 225   16.065Auto trade    
14:49:31 254   16.055Auto trade    
14:49:22 74   16.065Auto trade    
14:48:59 355   16.070Auto trade    
14:48:49 1 294   16.055Auto trade    
14:48:47 277   16.050Auto trade    
14:48:47 2 480   16.050Auto trade    
14:48:47 200   16.050Auto trade    
14:48:47 189   16.050Auto trade    
14:48:33 210   16.045Auto trade    
14:48:33 2 540   16.045Auto trade    
14:48:01 886   16.045Auto trade    
14:48:01 233   16.045Auto trade    
14:47:10 46   16.050Auto trade    
14:47:10 26   16.045Auto trade    
14:47:09 547   16.045Auto trade    
14:47:09 850   16.045Auto trade    
14:47:09 1 406   16.045Auto trade    
14:47:09 1 760   16.050Auto trade    
14:47:09 740   16.050Auto trade    
14:47:09 1 750   16.055Auto trade    
14:47:09 10 354   16.055Auto trade    
14:47:09 7 434   16.055Auto trade    
14:47:09 21 962   16.055Auto trade    
14:47:09 2 893   16.055Auto trade    
14:47:09 1 700   16.055Auto trade    
14:47:09 2 550   16.055Auto trade    
14:46:45 1 890   16.065Auto trade    
14:46:12 1 000   16.075Auto trade    
14:46:12 721   16.075Auto trade    
14:45:52 188   16.070Auto trade    
14:44:56 103   16.065Auto trade    
14:44:54 3 852   16.070Auto trade    
14:44:26 1 873   16.065Auto trade    
14:44:26 1 100   16.065Auto trade    
14:44:26 300   16.065Auto trade    
14:44:26 493   16.065Auto trade    
14:44:26 19   16.065Auto trade    
14:44:17 33   16.075Auto trade    
14:44:11 60   16.075Auto trade    
14:43:55 3 000   16.070Auto trade    
14:43:55 2 757   16.065Auto trade    
14:43:55 172   16.065Auto trade    
14:43:48 33   16.065Auto trade    
14:43:42 32   16.065Auto trade    
14:43:37 63   16.065Auto trade    
14:43:10 33   16.070Auto trade    
14:43:04 108   16.070Auto trade    
14:42:55 3 791   16.060Auto trade    
14:42:55 420   16.060Auto trade    
14:42:54 597   16.065Auto trade    
14:42:54 5 596   16.070Auto trade    
14:42:54 2 040   16.070Auto trade    
14:42:54 2 822   16.070Auto trade    
14:42:47 1 968   16.085Auto trade    
14:42:47 968   16.085Auto trade    
14:42:45 434   16.090Auto trade    
14:42:45 1 873   16.090Auto trade    
14:42:45 393   16.090Auto trade    
14:42:45 2 500   16.085Auto trade    
14:42:45 2 700   16.085Auto trade    
14:42:16 258   16.075Auto trade    
14:42:16 3 930   16.080Auto trade    
14:42:16 2 106   16.080Auto trade    
14:42:16 933   16.080Auto trade    
14:41:56 187   16.080Auto trade    
14:41:50 33   16.080Auto trade    
14:41:44 56   16.080Auto trade    
14:41:02 275   16.080Auto trade    
14:41:02 850   16.080Auto trade    
14:41:02 1 662   16.080Auto trade    
14:41:02 465   16.080Auto trade    
14:41:02 4 377   16.080Auto trade    
14:41:02 2 757   16.075Auto trade    
14:41:02 1 275   16.075Auto trade    
14:40:59 39   16.075Auto trade    
14:40:52 34   16.075Auto trade    
14:40:46 55   16.075Auto trade    
14:40:23 100   16.070Auto trade    
14:39:37 32   16.075Auto trade    
14:38:27 3 611   16.070Auto trade    
14:38:27 2 500   16.065Auto trade    
14:38:27 2 540   16.070Auto trade    
14:37:46 45   16.065Auto trade    
14:37:38 385   16.060Auto trade    
14:37:38 1 468   16.060Auto trade    
14:37:38 904   16.060Auto trade    
14:37:38 200   16.060Auto trade    
14:37:24 219   16.060Auto trade    
14:37:22 262   16.060Auto trade    
14:37:22 15 819   16.065Auto trade    
14:35:08 13   16.060Auto trade    
14:34:26 262   16.070Auto trade    
14:34:02 1 932   16.070Auto trade    
14:34:02 825   16.070Auto trade    
14:34:02 200   16.070Auto trade    
14:33:12 409   16.070Auto trade    
14:33:12 20   16.070Auto trade    
14:33:12 1 276   16.080Auto trade    
14:33:12 724   16.080Auto trade    
14:31:08 305   16.090Auto trade    
14:31:08 402   16.090Auto trade    
14:31:08 3 804   16.100Auto trade    
14:31:08 850   16.100Auto trade    
14:31:08 2 364   16.100Auto trade    
14:30:55 928   16.090Auto trade    
14:30:55 8 435   16.095Auto trade    
14:30:55 3 010   16.100Auto trade    
14:29:50 1 500   16.095Auto trade    
14:29:46 470   16.070Auto trade    
14:29:46 1 435   16.070Auto trade    
14:29:46 852   16.070Auto trade    
14:29:46 100   16.070Auto trade    
14:29:03 7 029   16.080Auto trade    
14:29:03 275   16.080Auto trade    
14:29:03 16   16.080Auto trade    
14:29:01 824   16.085Auto trade    
14:29:01 815   16.090Auto trade    
14:29:01 979   16.090Auto trade    
14:27:48 1 711   16.100Auto trade    
14:27:48 888   16.100Auto trade    
14:27:48 479   16.105Auto trade    
14:27:48 15   16.105Auto trade    
14:27:42 364   16.120Auto trade    
14:27:32 2 750   16.120Auto trade    
14:26:59 1 400   16.105Auto trade    
14:25:51 3 134   16.115Auto trade    
14:25:39 300   16.110Auto trade    
14:25:29 300   16.100Auto trade    
14:24:54 2 077   16.095Auto trade    
14:24:54 423   16.095Auto trade    
14:24:45 10 424   16.110Auto trade    
14:24:45 5 064   16.110Auto trade    
14:24:45 2 500   16.110Auto trade    
14:24:45 1 873   16.110Auto trade    
14:24:45 1 000   16.110Auto trade    
14:24:45 1 873   16.105Auto trade    
14:24:45 136   16.105Auto trade    
14:24:45 2 757   16.100Auto trade    
14:24:45 1 873   16.100Auto trade    
14:24:45 2 500   16.100Auto trade    
14:23:25 664   16.090Auto trade    
14:23:25 291   16.090Auto trade    
14:23:10 1 405   16.100Auto trade    
14:23:10 516   16.100Auto trade    
14:23:10 573   16.100Auto trade    
14:23:10 127   16.100Auto trade    
14:23:10 1 873   16.100Auto trade    
14:22:01 146   16.080Auto trade    
14:21:47 2 757   16.080Auto trade    
14:21:47 85   16.080Auto trade    
14:21:47 15   16.080Auto trade    
14:21:05 533   16.075Auto trade    
14:21:05 7 623   16.075Auto trade    
14:21:05 18   16.075Auto trade    
14:21:01 5 534   16.080Auto trade    
14:21:01 578   16.085Auto trade    
14:21:01 2 724   16.085Auto trade    
14:21:01 119   16.085Auto trade    
14:20:21 102   16.095Auto trade    
14:20:21 498   16.095Auto trade    
14:19:51 408   16.090Auto trade    
14:19:51 71   16.090Auto trade    
14:19:51 595   16.090Auto trade    
14:19:51 11 435   16.095Auto trade    
14:19:43 790   16.090Auto trade    
14:19:43 100   16.090Auto trade    
14:19:42 43   16.095Auto trade    
14:19:42 1 306   16.095Auto trade    
14:19:37 193   16.095Auto trade    
14:19:37 144   16.090Auto trade    
14:19:37 1 000   16.090Auto trade    
14:19:15 59   16.090Auto trade    
14:17:45 184   16.055Auto trade    
14:17:45 2 573   16.055Auto trade    
14:17:45 100   16.055Auto trade    
14:17:29 539   16.065Auto trade    
14:17:29 439   16.065Auto trade    
14:17:29 22   16.065Auto trade    
14:14:59 2 500   16.070Auto trade    
14:14:38 1 274   16.070Auto trade    
14:14:05 2 757   16.055Auto trade    
14:13:08 746   16.055Auto trade    
14:11:10 476   16.080Auto trade    
14:11:10 15   16.080Auto trade    
14:09:58 200   16.095Auto trade    
14:09:33 522   16.090Auto trade    
14:09:33 1 958   16.090Auto trade    
14:09:25 2 757   16.085Auto trade    
14:09:25 182   16.085Auto trade    
14:09:01 180   16.075Auto trade    
14:09:01 1 820   16.075Auto trade    
14:08:37 2 361   16.080Auto trade    
14:08:37 2 081   16.080Auto trade    
14:07:53 10 960   16.065Auto trade    
14:07:53 3 080   16.065Auto trade    
14:07:53 2 500   16.065Auto trade    
14:07:51 1 139   16.075Auto trade    
14:07:38 3 013   16.075Auto trade    
14:07:38 2 500   16.075Auto trade    
14:07:26 1 354   16.060Auto trade    
14:07:26 1 873   16.065Auto trade    
14:07:26 2 500   16.065Auto trade    
14:07:26 1 873   16.070Auto trade    
14:07:26 2 500   16.070Auto trade    
14:07:26 1 873   16.075Auto trade    
14:07:26 2 500   16.075Auto trade    
14:07:26 2 045   16.085Auto trade    
14:07:26 2 500   16.085Auto trade    
14:07:26 2 500   16.085Auto trade    
14:07:26 7 018   16.090Auto trade    
14:07:26 3 213   16.090Auto trade    
14:07:26 1 331   16.090Auto trade    
14:07:26 2 500   16.095Auto trade    
14:07:26 1 360   16.100Auto trade    
14:07:26 3 060   16.100Auto trade    
14:07:22 1 891   16.100Auto trade    
14:07:22 106   16.100Auto trade    
14:07:22 795   16.100Auto trade    
14:07:14 509   16.100Auto trade    
14:07:02 528   16.100Auto trade    
14:07:02 2 500   16.100Auto trade    
14:07:02 850   16.095Auto trade    
14:07:02 2 500   16.095Auto trade    
14:07:02 1 260   16.100Auto trade    
14:07:02 2 500   16.100Auto trade    
14:06:40 864   16.105Auto trade    
14:06:36 240   16.100Auto trade    
14:06:36 1 000   16.100Auto trade    
14:06:36 420   16.100Auto trade    
14:06:32 11 425   16.095Auto trade    
14:06:32 1 382   16.100Auto trade    
14:06:32 126   16.100Auto trade    
14:06:21 874   16.100Auto trade    
14:06:21 1 000   16.100Auto trade    
14:06:21 1 000   16.100Auto trade    
14:06:21 4 980   16.100Auto trade    
14:06:21 20   16.100Auto trade    
14:06:21 1 100   16.100Auto trade    
14:06:21 1 000   16.100Auto trade    
14:06:21 3 331   16.100Auto trade    
14:06:21 3 300   16.100Auto trade    
14:06:21 1 049   16.100Auto trade    
14:06:21 4 067   16.100Auto trade    
14:06:09 2 757   16.095Auto trade    
14:06:09 2 500   16.095Auto trade    
14:05:36 144   16.100Auto trade    
14:05:31 1 409   16.100Auto trade    
14:05:24 2 500   16.095Auto trade    
14:05:24 1 019   16.095Auto trade    
14:05:24 68   16.095Auto trade    
14:05:24 513   16.095Auto trade    
14:05:08 2 500   16.095Auto trade    
14:05:04 221   16.080Auto trade    
14:05:04 1 700   16.080Auto trade    
14:05:04 3 400   16.080Auto trade    
14:04:52 300   16.075Auto trade    
14:04:32 1 236   16.075Auto trade    
14:04:32 933   16.075Auto trade    
14:04:08 1 750   16.080Auto trade    
14:04:08 287   16.080Auto trade    
14:04:08 1 700   16.080Auto trade    
14:04:08 2 013   16.080Auto trade    
14:04:08 1 387   16.080Auto trade    
14:04:08 13   16.080Auto trade    
14:03:51 1 148   16.080Auto trade    
14:03:48 1 943   16.070Auto trade    
14:03:48 12 000   16.070Auto trade    
14:03:40 2 500   16.070Auto trade    
14:03:40 97   16.070Auto trade    
14:03:40 3 852   16.080Auto trade    
14:03:32 6 809   16.075Auto trade    
14:03:24 1 100   16.070Auto trade    
14:03:24 1 800   16.065Auto trade    
14:03:24 400   16.070Auto trade    
14:03:24 450   16.070Auto trade    
14:03:24 2 550   16.070Auto trade    
14:03:17 1 339   16.065Auto trade    
14:03:17 1 418   16.065Auto trade    
14:02:36 420   16.050Auto trade    
14:02:34 1 200   16.055Auto trade    
14:02:34 600   16.055Auto trade    
14:02:27 14   16.045Auto trade    
14:02:02 5 000   16.050Auto trade    
14:02:02 1 000   16.050Auto trade    
14:02:02 4 008   16.050Auto trade    
14:02:02 15 992   16.050Auto trade    
14:01:56 3 298   16.040Auto trade    
14:01:56 2 800   16.040Auto trade    
14:01:56 2 500   16.035Auto trade    
14:01:56 17   16.025Auto trade    
14:01:28 2 500   16.035Auto trade    
14:00:55 2 859   16.020Auto trade    
14:00:55 1 873   16.015Auto trade    
14:00:55 627   16.015Auto trade    
14:00:55 100   16.010Auto trade    
14:00:55 3 501   16.005Auto trade    
14:00:35 285   16.010Auto trade    
14:00:35 12 000   16.010Auto trade    
14:00:35 279   16.010Auto trade    
14:00:35 475   16.010Auto trade    
14:00:32 839   16.015Auto trade    
13:59:55 6 390   16.005Auto trade    
13:59:55 900   16.005Auto trade    
13:59:55 2 650   16.005Auto trade    
13:59:55 4 100   16.005Auto trade    
13:59:55 2 500   16.005Auto trade    
13:59:55 3 000   16.015Auto trade    
13:59:54 10 000   16.010Auto trade    
13:59:53 2 757   16.005Auto trade    
13:59:35 2 500   15.995Auto trade    
13:59:11 420   15.990Auto trade    
13:59:11 19   15.990Auto trade    
13:57:53 2 500   16.005Auto trade    
13:57:33 1 124   16.005Auto trade    
13:57:33 850   16.005Auto trade    
13:57:33 550   16.005Auto trade    
13:57:25 3 092   16.000Auto trade    
13:57:24 300   15.995Auto trade    
13:57:06 17   15.990Auto trade    
13:56:55 307   16.005Auto trade    
13:55:23 476   16.015Auto trade    
13:55:22 2 500   16.005Auto trade    
13:55:19 2 200   15.995Auto trade    
13:55:19 2 500   15.995Auto trade    
13:55:19 210   15.995Auto trade    
13:55:19 2 500   15.995Auto trade    
13:55:16 2 500   15.980Auto trade    
13:55:13 2 000   15.970Auto trade    
13:55:13 2 600   15.955Auto trade    
13:55:13 2 500   15.950Auto trade    
13:55:13 2 500   15.950Auto trade    
13:55:12 2 500   15.950Auto trade    
13:55:12 2 500   15.950Auto trade    
13:55:11 2 500   15.955Auto trade    
13:55:11 1 200   15.950Auto trade    
13:55:11 18 262   15.950Auto trade    
13:55:11 5 757   15.950Auto trade    
13:55:11 1 200   15.960Auto trade    
13:55:11 2 738   15.960Auto trade    
13:55:11 2 000   15.960Auto trade    
13:55:11 1 873   15.950Auto trade    
13:55:11 1 873   15.955Auto trade    
13:55:11 1 645   15.960Auto trade    
13:55:11 1 873   15.960Auto trade    
13:55:11 300   15.960Auto trade    
13:55:11 2 500   15.965Auto trade    
13:55:11 1 873   15.965Auto trade    
13:55:11 1 873   15.970Auto trade    
13:55:11 2 500   15.975Auto trade    
13:55:11 1 873   15.975Auto trade    
13:55:11 2 500   15.975Auto trade    
13:55:11 10 000   15.980Auto trade    
13:55:11 2 500   15.980Auto trade    
13:55:11 1 873   15.980Auto trade    
13:55:11 40 000   15.985Auto trade    
13:55:11 2 500   15.985Auto trade    
13:55:11 1 673   15.985Auto trade    
13:55:11 159   15.985Auto trade    
13:55:11 1 873   15.985Auto trade    
13:55:11 2 500   15.985Auto trade    
13:55:11 2 500   15.985Auto trade    
13:55:11 2 500   15.990Auto trade    
13:55:11 1 873   15.990Auto trade    
13:55:11 1 873   15.995Auto trade    
13:55:11 2 500   15.995Auto trade    
13:55:11 15 221   16.000Auto trade    
13:55:11 10 000   16.000Auto trade    
13:55:11 2 500   16.000Auto trade    
13:55:11 1 873   16.000Auto trade    
13:55:11 707   16.000Auto trade    
13:55:11 5 560   16.005Auto trade    
13:55:11 1 500   16.005Auto trade    
13:55:11 1 873   16.005Auto trade    
13:55:11 2 500   16.005Auto trade    
13:55:11 1 873   16.010Auto trade    
13:55:11 1 500   16.010Auto trade    
13:55:11 5 491   16.010Auto trade    
13:55:11 5   16.015Auto trade    
13:55:11 1 200   16.015Auto trade    
13:55:11 1 873   16.015Auto trade    
13:55:11 7 255   16.015Auto trade    
13:55:11 2 267   16.015Auto trade    
13:55:11 3 078   16.020Auto trade    
13:55:11 1 873   16.020Auto trade    
13:55:11 2 900   16.020Auto trade    
13:55:11 2 042   16.025Auto trade    
13:55:11 2 500   16.025Auto trade    
13:55:11 1 873   16.025Auto trade    
13:55:11 2 500   16.025Auto trade    
13:55:11 1 873   16.030Auto trade    
13:55:11 10 405   16.030Auto trade    
13:55:11 1 873   16.035Auto trade    
13:55:11 2 500   16.035Auto trade    
13:55:11 1 600   16.040Auto trade    
13:55:11 1 820   16.040Auto trade    
13:55:11 4 216   16.040Auto trade    
13:55:06 1 635   16.035Auto trade    
13:55:06 2 500   16.035Auto trade    
13:55:06 3 051   16.040Auto trade    
13:55:06 21 975   16.030Auto trade    
13:55:06 850   16.030Auto trade    
13:55:06 2 000   16.030Auto trade    
13:54:03 233   16.015Auto trade    
13:54:03 1 203   16.020Auto trade    
13:52:53 400   16.025Auto trade    
13:52:53 2 300   16.025Auto trade    
13:52:53 1 873   16.025Auto trade    
13:52:53 2 500   16.025Auto trade    
13:52:53 157   16.030Auto trade    
13:52:53 579   16.030Auto trade    
13:51:11 1 262   16.035Auto trade    
13:51:11 738   16.035Auto trade    
13:51:11 7 429   16.040Auto trade    
13:51:11 147   16.040Auto trade    
13:50:55 1 500   16.045Auto trade    
13:50:55 304   16.045Auto trade    
13:50:55 696   16.045Auto trade    
13:50:47 257   16.040Auto trade    
13:50:47 2 500   16.040Auto trade    
13:50:46 2 327   16.040Auto trade    
13:50:46 500   16.040Auto trade    
13:50:46 2 000   16.040Auto trade    
13:50:42 2 500   16.035Auto trade    
13:50:41 1 000   16.030Auto trade    
13:50:41 14 801   16.020Auto trade    
13:50:41 11 314   16.020Auto trade    
13:50:41 300   16.015Auto trade    
13:49:22 1 951   16.010Auto trade    
13:49:21 850   16.010Auto trade    
13:49:21 2 281   16.010Auto trade    
13:49:21 850   16.010Auto trade    
13:49:21 1 897   16.010Auto trade    
13:49:21 2 171   16.010Auto trade    
13:49:21 1 384   16.010Auto trade    
13:49:00 2 757   16.005Auto trade    
13:49:00 491   16.005Auto trade    
13:49:00 1 430   16.005Auto trade    
13:49:00 185   16.005Auto trade    
13:49:00 1 379   16.005Auto trade    
13:48:55 933   16.000Auto trade    
13:47:43 2 267   16.005Auto trade    
13:47:43 572   16.005Auto trade    
13:47:41 1 530   16.010Auto trade    
13:47:41 7 617   16.010Auto trade    
13:47:36 18   16.015Auto trade    
13:46:53 1 600   16.025Auto trade    
13:46:29 653   16.015Auto trade    
13:46:18 2 600   16.025Auto trade    
13:46:18 996   16.025Auto trade    
13:46:05 850   16.025Auto trade    
13:46:05 1 097   16.025Auto trade    
13:46:05 55   16.025Auto trade    
13:44:33 2 800   16.030Auto trade    
13:44:33 100   16.030Auto trade    
13:44:03 15   16.030Auto trade    
13:44:03 2 550   16.035Auto trade    
13:44:03 2 500   16.035Auto trade    
13:44:02 1 868   16.025Auto trade    
13:44:02 4 175   16.025Auto trade    
13:44:02 850   16.025Auto trade    
13:44:02 700   16.025Auto trade    
13:44:02 2 700   16.030Auto trade    
13:44:02 2 231   16.030Auto trade    
13:43:59 2 500   16.020Auto trade    
13:43:59 2 500   16.025Auto trade    
13:43:58 552   16.015Auto trade    
13:43:58 2 000   16.020Auto trade    
13:43:58 275   16.015Auto trade    
13:43:58 2 500   16.020Auto trade    
13:43:44 442   16.015Auto trade    
13:43:44 444   16.015Auto trade    
13:43:41 6 155   16.000Auto trade    
13:43:41 1 500   16.000Auto trade    
13:43:38 2 300   16.000Auto trade    
13:43:38 1 500   16.000Auto trade    
13:43:36 1 500   16.000Auto trade    
13:43:36 1 500   16.000Auto trade    
13:43:36 1 467   15.995Auto trade    
13:43:36 3 888   15.995Auto trade    
13:43:36 2 500   15.995Auto trade    
13:43:36 1 500   16.000Auto trade    
13:43:33 2 500   15.995Auto trade    
13:43:33 1 500   16.000Auto trade    
13:43:32 2 446   16.000Auto trade    
13:43:32 1 500   16.000Auto trade    
13:43:32 786   16.000Auto trade    
13:43:32 1 214   16.000Auto trade    
13:43:32 286   16.000Auto trade    
13:43:32 1 714   16.000Auto trade    
13:43:32 732   16.000Auto trade    
13:43:32 1 268   16.000Auto trade    
13:43:32 232   16.000Auto trade    
13:43:32 313   16.000Auto trade    
13:43:32 1 500   16.000Auto trade    
13:43:32 187   16.000Auto trade    
13:43:32 2 000   16.000Auto trade    
13:43:32 2 000   16.000Auto trade    
13:43:32 2 000   16.000Auto trade    
13:43:32 2 323   16.000Auto trade    
13:43:32 2 000   16.000Auto trade    
13:43:32 10 247   16.000Auto trade    
13:43:32 4 243   16.000Auto trade    
13:43:32 3 422   16.000Auto trade    
13:43:32 2 500   15.995Auto trade    
13:43:32 850   16.000Auto trade    
13:43:32 3 400   16.000Auto trade    
13:43:32 15 306   16.000Auto trade    
13:43:32 2 022   16.000Auto trade    
13:43:32 1 151   16.000Auto trade    
13:43:32 3 849   16.000Auto trade    
13:43:32 4 000   16.000Auto trade    
13:43:32 10 000   16.000Auto trade    
13:43:32 5 000   16.000Auto trade    
13:43:32 3 000   16.000Auto trade    
13:43:32 3 852   16.000Auto trade    
13:43:32 2 852   16.000Auto trade    
13:43:32 279   16.000Auto trade    
13:43:32 221   16.000Auto trade    
13:43:32 1 000   16.000Auto trade    
13:43:32 10 000   16.000Auto trade    
13:43:32 2 000   16.000Auto trade    
13:43:32 2 000   16.000Auto trade    
13:43:32 1 500   16.000Auto trade    
13:43:32 5 000   16.000Auto trade    
13:43:32 9 081   16.000Auto trade    
13:43:32 4 919   16.000Auto trade    
13:43:32 2 741   16.000Auto trade    
13:43:32 3 624   15.990Auto trade    
13:43:32 151   15.995Auto trade    
13:43:32 2 349   15.995Auto trade    
13:43:32 159   16.000Auto trade    
13:43:32 1 500   16.000Auto trade    
13:43:32 2 000   16.000Auto trade    
13:43:32 655   16.000Auto trade    
13:43:32 1 500   15.995Auto trade    
13:43:32 1 000   15.995Auto trade    
13:43:32 6 792   15.995Auto trade    
13:43:32 700   15.995Auto trade    
13:43:32 2 878   15.995Auto trade    
13:43:31 2 405   15.990Auto trade    
13:43:31 3 088   15.990Auto trade    
13:43:31 21   15.990Auto trade    
13:43:21 21   15.980Auto trade    
13:43:21 5 489   15.985Auto trade    
13:43:21 163   15.985Auto trade    
13:43:13 1 928   15.980Auto trade    
13:43:13 606   15.980Auto trade    
13:42:44 1 543   15.975Auto trade    
13:42:17 954   15.970Auto trade    
13:42:17 700   15.970Auto trade    
13:42:17 179   15.970Auto trade    
13:41:33 140   15.970Auto trade    
13:41:26 179   15.970Auto trade    
13:41:17 227   15.970Auto trade    
13:41:05 643   15.970Auto trade    
13:41:05 481   15.970Auto trade    
13:41:05 6 423   15.970Auto trade    
13:41:05 2 755   15.970Auto trade    
13:41:05 13   15.970Auto trade    
13:40:36 2 010   15.975Auto trade    
13:40:36 427   15.975Auto trade    
13:40:33 1 732   15.980Auto trade    
13:40:33 924   15.980Auto trade    
13:40:33 1 519   15.980Auto trade    
13:40:33 38   15.980Auto trade    
13:40:33 220   15.980Auto trade    
13:40:33 8 673   15.980Auto trade    
13:39:44 49   15.980Auto trade    
13:38:48 933   15.985Auto trade    
13:38:44 100   15.985Auto trade    
13:38:44 2 027   15.985Auto trade    
13:38:44 730   15.985Auto trade    
13:38:31 63   15.980Auto trade    
13:38:31 1 000   15.980Auto trade    
13:36:10 28   15.985Auto trade    
13:36:09 1 654   15.990Auto trade    
13:36:09 2 533   15.985Auto trade    
13:36:00 1 682   15.980Auto trade    
13:36:00 9 834   15.980Auto trade    
13:36:00 850   15.980Auto trade    
13:36:00 398   15.980Auto trade    
13:36:00 1 700   15.980Auto trade    
13:36:00 213   15.980Auto trade    
13:36:00 1 720   15.980Auto trade    
13:35:12 1 516   15.985Auto trade    
13:34:47 2 300   15.975Auto trade    
13:34:47 10 728   15.975Auto trade    
13:34:47 2 300   15.975Auto trade    
13:34:40 2 757   15.980Auto trade    
13:34:40 4 879   15.980Auto trade    
13:34:36 106   15.980Auto trade    
13:34:30 134   15.980Auto trade    
13:34:24 205   15.980Auto trade    
13:34:13 676   15.980Auto trade    
13:33:47 480   15.985Auto trade    
13:33:47 1 601   15.985Auto trade    
13:33:44 974   15.985Auto trade    
13:33:40 405   15.985Auto trade    
13:33:31 1 700   15.975Auto trade    
13:33:19 38   15.970Auto trade    
13:33:06 1 500   15.975Auto trade    
13:32:41 2 500   15.970Auto trade    
13:32:39 369   15.965Auto trade    
13:32:39 1 600   15.965Auto trade    
13:31:24 2 740   15.970Auto trade    
13:31:24 2 789   15.975Auto trade    
13:31:24 1 773   15.975Auto trade    
13:31:24 504   15.985Auto trade    
13:31:24 1 600   15.985Auto trade    
13:30:50 1 320   15.980Auto trade    
13:30:50 601   15.980Auto trade    
13:30:50 2 515   15.980Auto trade    
13:30:50 242   15.980Auto trade    
13:30:50 3 750   15.980Auto trade    
13:30:17 3 611   15.980Auto trade    
13:30:17 4 947   15.980Auto trade    
13:30:16 850   15.980Auto trade    
13:30:16 2 266   15.980Auto trade    
13:30:16 850   15.980Auto trade    
13:30:16 135   15.980Auto trade    
13:30:16 1 731   15.980Auto trade    
13:30:16 653   15.980Auto trade    
13:28:25 544   15.980Auto trade    
13:28:25 16   15.980Auto trade    
13:28:22 24   15.985Auto trade    
13:28:22 915   15.985Auto trade    
13:28:20 521   15.985Auto trade    
13:28:14 2 500   15.980Auto trade    
13:28:03 2 386   15.975Auto trade    
13:28:03 19   15.975Auto trade    
13:27:52 1 873   15.985Auto trade    
13:27:52 450   15.980Auto trade    
13:27:52 2 550   15.980Auto trade    
13:27:32 39   15.975Auto trade    
13:27:32 2 757   15.980Auto trade    
13:26:38 37   15.970Auto trade    
13:25:59 1 410   15.980Auto trade    
13:25:59 490   15.980Auto trade    
13:25:59 1 742   15.980Auto trade    
13:25:59 1 825   15.980Auto trade    
13:25:59 962   15.980Auto trade    
13:25:05 100   15.980Auto trade    
13:24:11 1 204   15.985Auto trade    
13:24:11 513   15.985Auto trade    
13:24:11 32   15.985Auto trade    
13:24:02 1 654   15.990Auto trade    
13:24:02 1 000   15.990Auto trade    
13:24:02 1 378   15.985Auto trade    
13:24:02 671   15.985Auto trade    
13:24:02 1 031   15.985Auto trade    
13:23:53 798   15.985Auto trade    
13:23:53 1 873   15.985Auto trade    
13:23:53 8 823   15.980Auto trade    
13:23:53 2 327   15.980Auto trade    
13:23:53 2 000   15.980Auto trade    
13:23:53 3 206   15.980Auto trade    
13:23:53 1 000   15.980Auto trade    
13:23:10 2 447   15.975Auto trade    
13:23:10 310   15.975Auto trade    
13:22:39 171   15.975Auto trade    
13:22:22 2 106   15.975Auto trade    
13:22:22 162   15.975Auto trade    
13:22:14 1 104   15.970Auto trade    
13:22:14 2 532   15.970Auto trade    
13:22:14 232   15.975Auto trade    
13:22:09 1 028   15.970Auto trade    
13:22:09 850   15.970Auto trade    
13:22:09 850   15.970Auto trade    
13:22:09 850   15.970Auto trade    
13:22:09 391   15.970Auto trade    
13:22:03 8 320   15.970Auto trade    
13:22:03 62   15.970Auto trade    
13:21:51 25   15.970Auto trade    
13:21:48 1 146   15.975Auto trade    
13:21:48 6 495   15.975Auto trade    
13:21:38 2 500   15.970Auto trade    
13:21:36 367   15.970Auto trade    
13:21:36 2 500   15.970Auto trade    
13:21:36 828   15.970Auto trade    
13:21:36 10 446   15.970Auto trade    
13:21:36 15 000   15.970Auto trade    
13:20:33 2 500   15.960Auto trade    
13:20:26 2 801   15.960Auto trade    
13:20:26 1 250   15.960Auto trade    
13:20:26 1 200   15.960Auto trade    
13:20:26 1 873   15.960Auto trade    
13:20:21 14 686   15.950Auto trade    
13:20:21 314   15.950Auto trade    
13:20:21 433   15.950Auto trade    
13:20:21 4 567   15.950Auto trade    
13:20:21 6 300   15.950Auto trade    
13:20:21 2 757   15.945Auto trade    
13:20:21 76   15.945Auto trade    
13:18:41 2 844   15.940Auto trade    
13:18:19 1 396   15.930Auto trade    
13:18:19 1 333   15.930Auto trade    
13:18:19 33   15.930Auto trade    
13:17:58 771   15.940Auto trade    
13:17:23 920   15.940Auto trade    
13:17:23 1 580   15.940Auto trade    
13:17:07 20   15.940Auto trade    
13:16:58 1 065   15.940Auto trade    
13:16:58 850   15.940Auto trade    
13:16:58 850   15.940Auto trade    
13:16:58 758   15.940Auto trade    
13:16:38 2 500   15.940Auto trade    
13:16:20 2 458   15.940Auto trade    
13:16:20 299   15.940Auto trade    
13:16:20 1 791   15.940Auto trade    
13:16:11 16   15.925Auto trade    
13:15:31 2 500   15.935Auto trade    
13:14:56 794   15.935Auto trade    
13:14:56 949   15.935Auto trade    
13:13:03 16   15.935Auto trade    
13:12:12 5 516   15.940Auto trade    
13:12:12 850   15.940Auto trade    
13:12:12 374   15.940Auto trade    
13:12:12 21   15.940Auto trade    
13:12:12 8 880   15.940Auto trade    
13:12:12 1 974   15.940Auto trade    
13:12:06 124   15.945Auto trade    
13:11:50 428   15.935Auto trade    
13:11:50 1 493   15.935Auto trade    
13:11:50 207   15.935Auto trade    
13:11:50 2 550   15.935Auto trade    
13:11:19 119   15.925Auto trade    
13:11:19 667   15.925Auto trade    
13:11:19 40   15.925Auto trade    
13:11:19 1 733   15.925Auto trade    
13:11:19 2 500   15.925Auto trade    
13:11:19 1 873   15.930Auto trade    
13:11:19 1 786   15.930Auto trade    
13:11:19 3 108   15.930Auto trade    
13:11:19 2 500   15.940Auto trade    
13:10:52 2 500   15.945Auto trade    
13:10:44 60   15.935Auto trade    
13:09:55 850   15.935Auto trade    
13:09:55 341   15.935Auto trade    
13:09:55 33   15.935Auto trade    
13:09:07 482   15.945Auto trade    
13:09:07 3 381   15.945Auto trade    
13:09:07 2 757   15.940Auto trade    
13:07:06 5 728   15.940Auto trade    
13:07:06 31   15.940Auto trade    
13:06:25 962   15.930Auto trade    
13:06:25 487   15.930Auto trade    
13:06:25 1 437   15.930Auto trade    
13:06:25 50   15.930Auto trade    
13:05:38 1 946   15.940Auto trade    
13:05:33 5 000   15.940Auto trade    
13:05:33 1 925   15.940Auto trade    
13:05:33 169   15.940Auto trade    
13:05:25 284   15.935Auto trade    
13:05:25 39   15.925Auto trade    
13:05:21 3 000   15.925Auto trade    
13:05:18 1 179   15.920Auto trade    
13:05:18 5 884   15.920Auto trade    
13:05:18 3 667   15.920Auto trade    
13:05:12 195   15.920Auto trade    
13:05:07 2 757   15.910Auto trade    
13:04:52 2 700   15.905Auto trade    
13:04:52 283   15.905Auto trade    
13:04:51 1 273   15.910Auto trade    
13:04:25 51   15.910Auto trade    
13:04:12 128   15.920Auto trade    
13:04:06 117   15.920Auto trade    
13:04:01 204   15.920Auto trade    
13:03:54 2 329   15.915Auto trade    
13:03:54 2 251   15.910Auto trade    
13:03:54 621   15.910Auto trade    
13:03:15 229   15.895Auto trade    
13:03:15 471   15.895Auto trade    
13:03:15 1 800   15.895Auto trade    
13:03:15 2 500   15.895Auto trade    
13:03:15 7 168   15.905Auto trade    
13:03:15 2 000   15.905Auto trade    
13:03:15 381   15.905Auto trade    
13:02:57 238   15.905Auto trade    
13:02:46 213   15.905Auto trade    
13:02:40 27   15.895Auto trade    
13:02:36 1 889   15.900Auto trade    
13:01:07 1 277   15.900Auto trade    
12:59:45 1 100   15.900Auto trade    
12:59:45 1 794   15.900Auto trade    
12:59:43 699   15.900Auto trade    
12:58:03 168   15.900Auto trade    
12:58:03 245   15.900Auto trade    
12:58:03 231   15.890Auto trade    
12:58:03 2 526   15.890Auto trade    
12:58:03 1 125   15.890Auto trade    
12:57:57 5 105   15.880Auto trade    
12:57:57 3 065   15.880Auto trade    
12:57:57 787   15.880Auto trade    
12:57:55 1 275   15.885Auto trade    
12:57:55 1 956   15.885Auto trade    
12:57:55 6 280   15.885Auto trade    
12:57:55 1 300   15.885Auto trade    
12:57:02 1 500   15.895Auto trade    
12:57:02 200   15.900Auto trade    
12:57:02 1 240   15.905Auto trade    
12:57:02 2 177   15.905Auto trade    
12:57:02 1 977   15.905Auto trade    
12:57:02 565   15.905Auto trade    
12:56:59 55   15.915Auto trade    
12:56:53 54   15.915Auto trade    
12:56:47 55   15.915Auto trade    
12:56:41 48   15.915Auto trade    
12:56:23 1 000   15.915Auto trade    
12:55:46 7 531   15.905Auto trade    
12:55:46 6 872   15.905Auto trade    
12:55:30 2 500   15.900Auto trade    
12:55:30 2 114   15.900Auto trade    
12:55:30 1 436   15.900Auto trade    
12:55:30 10 446   15.900Auto trade    
12:55:30 8 358   15.900Auto trade    
12:55:30 10 446   15.900Auto trade    
12:55:30 10 446   15.900Auto trade    
12:55:30 15 273   15.900Auto trade    
12:55:30 1 927   15.900Auto trade    
12:55:30 1 873   15.900Auto trade    
12:55:30 6 200   15.900Auto trade    
12:55:04 2 757   15.895Auto trade    
12:54:39 6 280   15.890Auto trade    
12:54:39 1 159   15.890Auto trade    
12:54:39 200   15.890Auto trade    
12:54:21 3 216   15.885Auto trade    
12:54:21 2 500   15.885Auto trade    
12:53:39 602   15.880Auto trade    
12:53:39 506   15.880Auto trade    
12:53:39 461   15.880Auto trade    
12:53:32 46   15.885Auto trade    
12:53:27 63   15.885Auto trade    
12:53:20 86   15.885Auto trade    
12:53:14 1 378   15.880Auto trade    
12:53:12 1 921   15.870Auto trade    
12:53:11 117   15.865Auto trade    
12:53:11 2 481   15.865Auto trade    
12:53:11 19   15.865Auto trade    
12:53:07 1 707   15.870Auto trade    
12:52:49 2 500   15.870Auto trade    
12:52:31 53   15.875Auto trade    
12:52:11 46   15.870Auto trade    
12:51:03 2 500   15.870Auto trade    
12:51:03 18   15.860Auto trade    
12:50:02 839   15.860Auto trade    
12:50:02 615   15.875Auto trade    
12:49:58 2 240   15.870Auto trade    
12:47:19 14   15.860Auto trade    
12:46:48 2 324   15.865Auto trade    
12:46:48 433   15.865Auto trade    
12:46:08 1 708   15.860Auto trade    
12:46:08 2 482   15.860Auto trade    
12:46:08 18   15.860Auto trade    
12:45:23 373   15.865Auto trade    
12:45:23 850   15.865Auto trade    
12:45:23 650   15.865Auto trade    
12:45:23 200   15.865Auto trade    
12:45:23 2 300   15.865Auto trade    
12:45:23 1 100   15.860Auto trade    
12:44:29 568   15.875Auto trade    
12:44:29 4 034   15.875Auto trade    
12:44:29 1 700   15.875Auto trade    
12:44:29 9   15.875Auto trade    
12:44:29 1 691   15.875Auto trade    
12:43:40 67   15.870Auto trade    
12:43:05 2 399   15.865Auto trade    
12:43:05 101   15.865Auto trade    
12:42:59 1 337   15.855Auto trade    
12:42:59 1 887   15.855Auto trade    
12:42:59 5 336   15.860Auto trade    
12:42:59 1 230   15.860Auto trade    
12:42:59 3 188   15.860Auto trade    
12:42:59 1 873   15.860Auto trade    
12:42:59 1 873   15.855Auto trade    
12:42:50 627   15.850Auto trade    
12:42:50 1 873   15.850Auto trade    
12:42:50 2 500   15.850Auto trade    
12:41:39 2 000   15.840Auto trade    
12:41:27 2 757   15.830Auto trade    
12:39:44 115   15.840Auto trade    
12:39:44 375   15.830Auto trade    
12:39:44 2 500   15.830Auto trade    
12:39:44 2 500   15.835Auto trade    
12:39:44 1 600   15.835Auto trade    
12:39:44 1 873   15.835Auto trade    
12:39:44 1 641   15.835Auto trade    
12:39:44 562   15.835Auto trade    
12:39:44 2 500   15.840Auto trade    
12:39:44 5 149   15.845Auto trade    
12:39:36 528   15.850Auto trade    
12:39:36 1 319   15.850Auto trade    
12:39:36 1 873   15.850Auto trade    
12:39:36 401   15.845Auto trade    
12:38:33 1 873   15.825Auto trade    
12:37:25 3 183   15.815Auto trade    
12:37:25 1 224   15.815Auto trade    
12:37:09 214   15.815Auto trade    
12:36:55 6 179   15.810Auto trade    
12:36:55 1 040   15.810Auto trade    
12:36:55 90   15.810Auto trade    
12:36:49 90   15.810Auto trade    
12:36:43 105   15.810Auto trade    
12:36:36 91   15.810Auto trade    
12:36:30 104   15.810Auto trade    
12:36:23 85   15.810Auto trade    
12:36:00 105   15.810Auto trade    
12:35:53 79   15.810Auto trade    
12:35:47 1 533   15.810Auto trade    
12:35:39 15   15.805Auto trade    
12:35:39 850   15.805Auto trade    
12:35:39 1 421   15.805Auto trade    
12:35:39 500   15.805Auto trade    
12:35:39 1 200   15.805Auto trade    
12:35:39 1 557   15.805Auto trade    
12:35:39 96   15.800Auto trade    
12:35:39 170   15.800Auto trade    
12:35:39 534   15.800Auto trade    
12:35:16 2 466   15.800Auto trade    
12:34:05 474   15.800Auto trade    
12:34:05 3 000   15.800Auto trade    
12:33:49 1 699   15.810Auto trade    
12:33:17 2 412   15.820Auto trade    
12:33:17 1 567   15.815Auto trade    
12:33:17 1 310   15.815Auto trade    
12:33:17 50   15.815Auto trade    
12:33:17 2 121   15.825Auto trade    
12:30:44 850   15.820Auto trade    
12:30:44 4 775   15.825Auto trade    
12:30:44 849   15.825Auto trade    
12:30:44 951   15.825Auto trade    
12:29:54 104   15.845Auto trade    
12:28:58 689   15.840Auto trade    
12:28:58 2 405   15.840Auto trade    
12:28:58 1 655   15.840Auto trade    
12:28:58 1 755   15.840Auto trade    
12:28:58 1 701   15.840Auto trade    
12:28:58 2 000   15.840Auto trade    
12:28:39 1 350   15.850Auto trade    
12:27:01 2 174   15.840Auto trade    
12:27:01 326   15.840Auto trade    
12:26:47 1 873   15.840Auto trade    
12:26:47 363   15.840Auto trade    
12:26:15 189   15.835Auto trade    
12:24:42 114   15.830Auto trade    
12:23:47 416   15.820Auto trade    
12:23:47 3 488   15.825Auto trade    
12:23:47 2 933   15.825Auto trade    
12:23:12 271   15.810Auto trade    
12:22:54 111   15.810Auto trade    
12:22:48 96   15.810Auto trade    
12:20:13 233   15.795Auto trade    
12:20:03 16   15.795Auto trade    
12:20:03 2 097   15.800Auto trade    
12:19:57 979   15.795Auto trade    
12:19:56 2 094   15.805Auto trade    
12:19:56 2 841   15.805Auto trade    
12:19:54 2 198   15.800Auto trade    
12:19:54 1 314   15.800Auto trade    
12:19:54 1 186   15.795Auto trade    
12:19:51 192   15.795Auto trade    
12:19:46 1 215   15.790Auto trade    
12:19:46 816   15.790Auto trade    
12:19:46 726   15.790Auto trade    
12:19:24 2 500   15.790Auto trade    
12:18:48 2 757   15.785Auto trade    
12:17:54 1 160   15.780Auto trade    
12:17:54 1 920   15.785Auto trade    
12:17:54 3 651   15.785Auto trade    
12:17:42 2 526   15.780Auto trade    
12:17:42 969   15.780Auto trade    
12:17:42 1 788   15.780Auto trade    
12:17:28 776   15.770Auto trade    
12:17:28 2 500   15.765Auto trade    
12:17:28 1 145   15.770Auto trade    
12:17:28 1 300   15.770Auto trade    
12:17:28 203   15.770Auto trade    
12:17:28 2 500   15.770Auto trade    
12:17:28 2 094   15.755Auto trade    
12:17:28 527   15.760Auto trade    
12:17:28 1 700   15.760Auto trade    
12:17:28 3 400   15.760Auto trade    
12:17:28 1 873   15.760Auto trade    
12:17:28 2 500   15.765Auto trade    
12:16:20 523   15.795Auto trade    
12:16:20 441   15.795Auto trade    
12:16:20 1 755   15.795Auto trade    
12:16:20 2 500   15.795Auto trade    
12:15:53 880   15.800Auto trade    
12:15:53 15   15.800Auto trade    
12:15:53 850   15.800Auto trade    
12:15:53 549   15.800Auto trade    
12:15:53 2 851   15.800Auto trade    
12:15:53 2 149   15.800Auto trade    
12:15:08 900   15.810Auto trade    
12:14:58 1 600   15.810Auto trade    
12:14:38 5 000   15.830Auto trade    
12:14:08 2 094   15.835Auto trade    
12:14:08 11 698   15.835Auto trade    
12:14:08 850   15.835Auto trade    
12:14:08 3 751   15.835Auto trade    
12:14:08 2 550   15.835Auto trade    
12:14:08 3 651   15.835Auto trade    
12:14:08 2 500   15.835Auto trade    
12:13:42 432   15.840Auto trade    
12:13:42 2 930   15.845Auto trade    
12:13:42 1 873   15.845Auto trade    
12:13:42 2 000   15.845Auto trade    
12:13:42 2 765   15.850Auto trade    
12:13:36 1 803   15.860Auto trade    
12:13:36 3 651   15.860Auto trade    
12:13:36 626   15.860Auto trade    
12:13:36 224   15.860Auto trade    
12:13:36 1 700   15.860Auto trade    
12:11:04 1 237   15.865Auto trade    
12:11:04 1 520   15.865Auto trade    
12:10:31 79   15.860Auto trade    
12:10:31 1 804   15.860Auto trade    
12:10:31 2 538   15.860Auto trade    
12:10:31 204   15.860Auto trade    
12:10:31 149   15.860Auto trade    
12:10:31 2 370   15.865Auto trade    
12:10:31 20   15.865Auto trade    
12:09:16 2 447   15.860Auto trade    
12:09:16 1 873   15.870Auto trade    
12:09:16 2 757   15.870Auto trade    
12:08:47 471   15.865Auto trade    
12:08:47 1 108   15.865Auto trade    
12:08:47 1 000   15.865Auto trade    
12:06:27 501   15.865Auto trade    
12:05:39 6 783   15.870Auto trade    
12:05:39 3 217   15.870Auto trade    
12:05:29 142   15.880Auto trade    
12:05:29 500   15.880Auto trade    
12:05:29 2 135   15.880Auto trade    
12:04:42 1 742   15.885Auto trade    
12:04:22 435   15.895Auto trade    
12:04:22 1 691   15.895Auto trade    
12:04:00 1 174   15.895Auto trade    
12:03:55 109   15.895Auto trade    
12:03:47 274   15.895Auto trade    
12:03:27 293   15.895Auto trade    
12:03:27 1 379   15.890Auto trade    
12:03:07 1 921   15.880Auto trade    
12:03:07 2 757   15.880Auto trade    
12:03:07 1 587   15.880Auto trade    
12:03:05 81   15.880Auto trade    
12:02:59 82   15.880Auto trade    
12:02:53 405   15.880Auto trade    
12:02:41 20   15.870Auto trade    
12:02:41 5 050   15.870Auto trade    
12:02:23 341   15.885Auto trade    
12:02:10 2 500   15.880Auto trade    
12:02:10 2 500   15.880Auto trade    
12:02:00 2 165   15.895Auto trade    
12:02:00 1 208   15.890Auto trade    
12:01:58 2 500   15.895Auto trade    
12:01:58 1 715   15.890Auto trade    
12:01:58 1 004   15.890Auto trade    
12:01:58 494   15.890Auto trade    
12:01:58 2 500   15.890Auto trade    
12:00:41 2 847   15.895Auto trade    
12:00:41 2 836   15.895Auto trade    
12:00:41 317   15.895Auto trade    
12:00:37 2 500   15.905Auto trade    
12:00:27 2 197   15.895Auto trade    
12:00:27 750   15.900Auto trade    
12:00:27 2 804   15.900Auto trade    
12:00:27 2 870   15.895Auto trade    
12:00:27 2 500   15.895Auto trade    
12:00:06 8 483   15.885Auto trade    
12:00:06 300   15.885Auto trade    
12:00:06 1 502   15.895Auto trade    
12:00:06 72   15.895Auto trade    
11:59:55 2 500   15.890Auto trade    
11:59:55 706   15.895Auto trade    
11:59:46 1 565   15.895Auto trade    
11:59:43 2 757   15.895Auto trade    
11:59:40 2 500   15.885Auto trade    
11:59:40 1 229   15.880Auto trade    
11:59:40 1 185   15.880Auto trade    
11:59:39 921   15.880Auto trade    
11:59:39 1 873   15.880Auto trade    
11:59:39 1 987   15.885Auto trade    
11:59:39 1 873   15.885Auto trade    
11:59:39 1 873   15.890Auto trade    
11:59:39 2 500   15.890Auto trade    
11:59:39 1 673   15.900Auto trade    
11:59:39 800   15.900Auto trade    
11:59:19 1 600   15.905Auto trade    
11:59:19 1 700   15.905Auto trade    
11:59:19 1 700   15.905Auto trade    
11:58:22 1 318   15.910Auto trade    
11:58:22 881   15.910Auto trade    
11:58:11 61   15.930Auto trade    
11:58:02 40   15.930Auto trade    
11:57:56 37   15.930Auto trade    
11:57:50 42   15.930Auto trade    
11:57:46 43   15.925Auto trade    
11:57:46 2 491   15.920Auto trade    
11:57:44 266   15.920Auto trade    
11:56:37 1 188   15.915Auto trade    
11:56:34 2 500   15.915Auto trade    
11:56:34 1 308   15.910Auto trade    
11:56:34 1 500   15.910Auto trade    
11:56:34 2 500   15.910Auto trade    
11:56:04 4 010   15.915Auto trade    
11:56:04 2 860   15.915Auto trade    
11:56:04 256   15.925Auto trade    
11:56:04 15   15.925Auto trade    
11:54:37 906   15.940Auto trade    
11:54:37 2 094   15.935Auto trade    
11:54:11 1 954   15.930Auto trade    
11:54:11 76   15.935Auto trade    
11:54:11 123   15.935Auto trade    
11:54:11 480   15.935Auto trade    
11:52:42 781   15.935Auto trade    
11:52:42 556   15.935Auto trade    
11:52:15 714   15.940Auto trade    
11:52:04 3 127   15.940Auto trade    
11:52:04 6 809   15.940Auto trade    
11:52:04 209   15.940Auto trade    
11:51:49 500   15.930Auto trade    
11:51:49 2 500   15.930Auto trade    
11:51:30 13   15.925Auto trade    
11:51:30 2 500   15.930Auto trade    
11:51:29 68   15.935Auto trade    
11:51:29 68   15.930Auto trade    
11:51:29 512   15.930Auto trade    
11:51:29 198   15.930Auto trade    
11:50:44 197   15.930Auto trade    
11:50:27 1 873   15.925Auto trade    
11:47:41 522   15.920Auto trade    
11:47:41 2 431   15.920Auto trade    
11:47:16 2 757   15.905Auto trade    
11:46:26 300   15.910Auto trade    
11:46:26 1 003   15.910Auto trade    
11:46:26 774   15.910Auto trade    
11:46:26 505   15.910Auto trade    
11:46:03 13   15.910Auto trade    
11:46:01 765   15.910Auto trade    
11:46:01 235   15.910Auto trade    
11:45:58 69   15.920Auto trade    
11:45:47 37   15.920Auto trade    
11:45:42 72   15.920Auto trade    
11:44:36 500   15.915Auto trade    
11:44:36 2 500   15.915Auto trade    
11:44:15 191   15.910Auto trade    
11:44:05 1 516   15.900Auto trade    
11:43:20 1 140   15.900Auto trade    
11:42:37 950   15.900Auto trade    
11:42:01 485   15.910Auto trade    
11:42:01 1 545   15.910Auto trade    
11:41:49 412   15.920Auto trade    
11:41:46 2 500   15.915Auto trade    
11:41:43 2 544   15.915Auto trade    
11:41:43 331   15.910Auto trade    
11:41:27 1 053   15.910Auto trade    
11:41:27 1 487   15.910Auto trade    
11:41:27 143   15.900Auto trade    
11:40:28 19   15.890Auto trade    
11:40:28 1 378   15.890Auto trade    
11:39:39 2 500   15.895Auto trade    
11:39:39 2 500   15.895Auto trade    
11:38:46 1 300   15.890Auto trade    
11:38:46 1 700   15.890Auto trade    
11:37:05 353   15.900Auto trade    
11:36:54 1 555   15.895Auto trade    
11:36:54 945   15.895Auto trade    
11:36:46 121   15.910Auto trade    
11:36:46 460   15.910Auto trade    
11:35:57 3 852   15.900Auto trade    
11:35:31 2 441   15.910Auto trade    
11:35:31 373   15.910Auto trade    
11:35:28 1 489   15.915Auto trade    
11:35:14 1 989   15.915Auto trade    
11:35:14 4 075   15.915Auto trade    
11:35:14 1 967   15.915Auto trade    
11:32:11 3 000   15.920Auto trade    
11:31:52 589   15.930Auto trade    
11:31:47 291   15.935Auto trade    
11:31:32 2 500   15.935Auto trade    
11:31:32 1 679   15.935Auto trade    
11:31:32 1 961   15.935Auto trade    
11:31:32 1 003   15.935Auto trade    
11:31:32 29   15.935Auto trade    
11:29:51 92   15.950Auto trade    
11:28:43 513   15.935Auto trade    
11:27:37 186   15.935Auto trade    
11:27:37 678   15.935Auto trade    
11:27:37 172   15.935Auto trade    
11:27:37 1 828   15.935Auto trade    
11:27:37 1 050   15.930Auto trade    
11:27:31 55   15.930Auto trade    
11:27:25 56   15.930Auto trade    
11:27:12 56   15.930Auto trade    
11:27:06 83   15.930Auto trade    
11:27:01 1 700   15.930Auto trade    
11:26:45 170   15.920Auto trade    
11:26:45 1 368   15.920Auto trade    
11:26:27 46   15.930Auto trade    
11:26:10 149   15.930Auto trade    
11:25:34 2 500   15.925Auto trade    
11:25:34 337   15.925Auto trade    
11:25:34 1 316   15.925Auto trade    
11:25:33 68   15.925Auto trade    
11:25:26 829   15.925Auto trade    
11:25:26 829   15.925Auto trade    
11:25:26 1 384   15.925Auto trade    
11:25:26 2 213   15.925Auto trade    
11:25:26 2 018   15.925Auto trade    
11:25:26 195   15.925Auto trade    
11:25:04 1 365   15.925Auto trade    
11:25:04 85   15.920Auto trade    
11:25:04 1 061   15.920Auto trade    
11:25:04 100   15.920Auto trade    
11:23:27 6 936   15.935Auto trade    
11:22:42 459   15.945Auto trade    
11:22:42 1 751   15.945Auto trade    
11:22:42 4 564   15.945Auto trade    
11:22:42 3 595   15.945Auto trade    
11:22:37 50   15.955Auto trade    
11:22:31 52   15.955Auto trade    
11:22:26 50   15.955Auto trade    
11:22:20 52   15.955Auto trade    
11:22:15 55   15.955Auto trade    
11:22:09 56   15.955Auto trade    
11:22:03 55   15.955Auto trade    
11:21:57 56   15.955Auto trade    
11:21:51 55   15.955Auto trade    
11:21:45 74   15.955Auto trade    
11:21:37 56   15.955Auto trade    
11:21:31 55   15.955Auto trade    
11:21:25 56   15.955Auto trade    
11:21:19 83   15.955Auto trade    
11:21:13 3 469   15.945Auto trade    
11:21:13 2 858   15.945Auto trade    
11:21:10 2 186   15.955Auto trade    
11:21:10 74   15.955Auto trade    
11:21:02 56   15.955Auto trade    
11:20:56 55   15.955Auto trade    
11:20:50 129   15.955Auto trade    
11:20:39 14 287   15.950Auto trade    
11:20:22 1 516   15.950Auto trade    
11:20:22 150   15.950Auto trade    
11:19:18 13   15.950Auto trade    
11:18:25 4 239   15.955Auto trade    
11:17:03 280   15.955Auto trade    
11:16:18 89   15.960Auto trade    
11:16:18 941   15.960Auto trade    
11:16:18 649   15.960Auto trade    
11:16:18 850   15.960Auto trade    
11:16:18 1 134   15.960Auto trade    
11:16:18 899   15.960Auto trade    
11:16:08 17   15.960Auto trade    
11:16:08 689   15.960Auto trade    
11:16:08 161   15.960Auto trade    
11:16:08 1 506   15.960Auto trade    
11:16:08 474   15.965Auto trade    
11:16:01 409   15.970Auto trade    
11:16:01 191   15.970Auto trade    
11:15:55 399   15.965Auto trade    
11:15:55 399   15.965Auto trade    
11:15:55 846   15.965Auto trade    
11:15:37 268   15.960Auto trade    
11:15:37 180   15.960Auto trade    
11:15:25 220   15.960Auto trade    
11:15:02 3 985   15.945Auto trade    
11:15:02 1 700   15.945Auto trade    
11:15:02 1 525   15.945Auto trade    
11:13:49 2 158   15.945Auto trade    
11:13:49 3 108   15.945Auto trade    
11:13:19 2 375   15.950Auto trade    
11:13:19 2 500   15.955Auto trade    
11:12:22 17   15.950Auto trade    
11:12:20 156   15.960Auto trade    
11:12:20 424   15.960Auto trade    
11:12:20 1 700   15.955Auto trade    
11:12:20 424   15.960Auto trade    
11:11:58 343   15.960Auto trade    
11:11:58 81   15.960Auto trade    
11:11:58 73   15.955Auto trade    
11:11:58 478   15.955Auto trade    
11:11:58 441   15.955Auto trade    
11:11:58 23   15.960Auto trade    
11:11:58 401   15.960Auto trade    
11:11:58 1 700   15.955Auto trade    
11:11:47 424   15.960Auto trade    
11:11:45 4 257   15.950Auto trade    
11:11:45 1 700   15.950Auto trade    
11:11:45 536   15.950Auto trade    
11:11:45 311   15.950Auto trade    
11:11:45 4 696   15.950Auto trade    
11:11:45 5 000   15.950Auto trade    
11:11:45 3 500   15.950Auto trade    
11:11:45 5 000   15.950Auto trade    
11:11:45 6 500   15.950Auto trade    
11:09:08 1 500   15.920Auto trade    
11:09:08 2 500   15.930Auto trade    
11:09:00 471   15.935Auto trade    
11:08:52 60   15.930Auto trade    
11:08:44 15   15.920Auto trade    
11:08:36 300   15.915Auto trade    
11:08:36 10   15.915Auto trade    
11:08:36 2 789   15.915Auto trade    
11:08:35 676   15.915Auto trade    
11:08:35 8 180   15.905Auto trade    
11:08:23 1 379   15.900Auto trade    
11:08:22 201   15.895Auto trade    
11:08:22 3 651   15.895Auto trade    
11:07:01 2 400   15.895Auto trade    
11:07:01 2 789   15.895Auto trade    
11:07:01 10   15.905Auto trade    
11:05:30 13 970   15.905Auto trade    
11:05:30 58   15.905Auto trade    
11:04:25 1 700   15.915Auto trade    
11:04:25 800   15.915Auto trade    
11:04:16 15   15.905Auto trade    
11:04:16 2 095   15.905Auto trade    
11:04:16 2 500   15.905Auto trade    
11:02:55 10   15.915Auto trade    
11:02:55 456   15.915Auto trade    
11:02:55 1 244   15.915Auto trade    
11:02:55 850   15.915Auto trade    
10:59:51 1 686   15.925Auto trade    
10:59:51 2 550   15.925Auto trade    
10:59:32 13   15.925Auto trade    
10:59:03 652   15.915Auto trade    
10:58:45 2 197   15.905Auto trade    
10:58:45 624   15.905Auto trade    
10:58:18 500   15.910Auto trade    
10:58:18 2 500   15.910Auto trade    
10:58:09 342   15.910Auto trade    
10:58:09 2 658   15.910Auto trade    
10:58:06 2 780   15.910Auto trade    
10:58:06 220   15.910Auto trade    
10:57:50 1 949   15.895Auto trade    
10:57:14 1 400   15.920Auto trade    
10:57:14 1 026   15.915Auto trade    
10:57:14 2 026   15.915Auto trade    
10:55:53 2 283   15.925Auto trade    
10:55:53 217   15.925Auto trade    
10:55:43 15   15.915Auto trade    
10:54:33 926   15.900Auto trade    
10:54:33 474   15.900Auto trade    
10:52:05 2 544   15.905Auto trade    
10:51:59 2 438   15.890Auto trade    
10:51:33 4 000   15.890Auto trade    
10:51:33 1 000   15.890Auto trade    
10:51:18 6 477   15.880Auto trade    
10:51:18 2 459   15.880Auto trade    
10:51:18 2 500   15.880Auto trade    
10:51:14 1 254   15.890Auto trade    
10:51:07 1 041   15.885Auto trade    
10:51:03 126   15.885Auto trade    
10:50:58 233   15.885Auto trade    
10:50:26 2 974   15.870Auto trade    
10:50:26 475   15.875Auto trade    
10:50:26 644   15.875Auto trade    
10:50:26 850   15.875Auto trade    
10:50:26 800   15.875Auto trade    
10:50:26 22   15.875Auto trade    
10:49:30 2 118   15.885Auto trade    
10:49:30 382   15.885Auto trade    
10:49:30 2 500   15.885Auto trade    
10:49:04 2 500   15.885Auto trade    
10:47:51 135   15.890Auto trade    
10:47:45 135   15.890Auto trade    
10:47:39 135   15.890Auto trade    
10:47:33 135   15.890Auto trade    
10:47:27 134   15.890Auto trade    
10:47:21 135   15.890Auto trade    
10:47:15 254   15.890Auto trade    
10:47:03 451   15.880Auto trade    
10:47:03 1 384   15.880Auto trade    
10:46:57 2 500   15.890Auto trade    
10:46:57 727   15.880Auto trade    
10:46:57 2 500   15.880Auto trade    
10:43:34 1 873   15.890Auto trade    
10:43:34 1 567   15.890Auto trade    
10:43:34 2 800   15.890Auto trade    
10:43:34 933   15.890Auto trade    
10:43:06 1 273   15.900Auto trade    
10:43:06 3 727   15.900Auto trade    
10:43:06 2 000   15.900Auto trade    
10:43:06 2 160   15.905Auto trade    
10:43:06 979   15.905Auto trade    
10:43:06 2 500   15.910Auto trade    
10:43:06 7 303   15.910Auto trade    
10:43:06 17   15.910Auto trade    
10:43:06 1 732   15.915Auto trade    
10:42:26 110   15.935Auto trade    
10:42:13 1 963   15.925Auto trade    
10:42:12 66   15.925Auto trade    
10:42:09 134   15.925Auto trade    
10:42:03 337   15.925Auto trade    
10:41:51 4 246   15.920Auto trade    
10:41:51 2 500   15.920Auto trade    
10:41:51 1 301   15.920Auto trade    
10:41:51 5 620   15.925Auto trade    
10:40:59 1 535   15.925Auto trade    
10:40:59 965   15.925Auto trade    
10:40:59 2 500   15.925Auto trade    
10:40:49 997   15.930Auto trade    
10:40:23 800   15.935Auto trade    
10:40:18 220   15.945Auto trade    
10:40:08 180   15.950Auto trade    
10:40:00 2 500   15.945Auto trade    
10:40:00 795   15.935Auto trade    
10:39:27 2 000   15.935Auto trade    
10:39:14 653   15.930Auto trade    
10:39:13 1 068   15.935Auto trade    
10:39:13 2 136   15.935Auto trade    
10:39:05 1 744   15.940Auto trade    
10:39:05 2 482   15.940Auto trade    
10:39:05 18   15.940Auto trade    
10:39:05 4 241   15.945Auto trade    
10:38:56 132   15.955Auto trade    
10:38:56 2 500   15.950Auto trade    
10:38:42 1 402   15.955Auto trade    
10:38:32 490   15.955Auto trade    
10:38:32 2 500   15.955Auto trade    
10:37:33 288   15.965Auto trade    
10:37:23 7 594   15.965Auto trade    
10:37:23 6   15.970Auto trade    
10:37:23 8 684   15.970Auto trade    
10:36:52 15 238   15.970Auto trade    
10:36:52 5 000   15.970Auto trade    
10:36:41 2 485   15.975Auto trade    
10:36:41 15   15.975Auto trade    
10:36:41 2 203   15.980Auto trade    
10:36:13 2 221   15.960Auto trade    
10:36:13 1 070   15.960Auto trade    
10:35:34 142   15.975Auto trade    
10:35:28 332   15.975Auto trade    
10:35:18 868   15.970Auto trade    
10:35:18 3 100   15.970Auto trade    
10:35:18 868   15.970Auto trade    
10:34:58 228   15.985Auto trade    
10:34:58 832   15.985Auto trade    
10:34:58 3 400   15.985Auto trade    
10:34:48 597   15.985Auto trade    
10:34:40 17   15.975Auto trade    
10:34:36 586   15.980Auto trade    
10:34:36 849   15.980Auto trade    
10:34:36 180   15.980Auto trade    
10:34:36 2 151   15.980Auto trade    
10:34:36 1 500   15.980Auto trade    
10:34:23 196   15.975Auto trade    
10:34:14 142   15.975Auto trade    
10:34:08 142   15.975Auto trade    
10:33:57 1 337   15.965Auto trade    
10:33:02 704   15.955Auto trade    
10:33:02 1 432   15.955Auto trade    
10:33:02 1 068   15.955Auto trade    
10:32:55 183   15.965Auto trade    
10:32:55 2 500   15.965Auto trade    
10:32:41 300   15.960Auto trade    
10:32:41 1 700   15.960Auto trade    
10:32:04 1 831   15.965Auto trade    
10:32:04 7 693   15.965Auto trade    
10:32:04 476   15.965Auto trade    
10:31:05 1 314   15.975Auto trade    
10:31:05 2 500   15.975Auto trade    
10:31:05 15   15.965Auto trade    
10:30:13 679   15.980Auto trade    
10:30:04 3 173   15.980Auto trade    
10:29:51 459   15.970Auto trade    
10:29:50 1 222   15.965Auto trade    
10:29:50 8 373   15.965Auto trade    
10:29:48 261   15.965Auto trade    
10:29:38 2 649   15.965Auto trade    
10:29:38 2 500   15.965Auto trade    
10:29:33 7 266   15.970Auto trade    
10:29:33 1 700   15.970Auto trade    
10:29:33 1 034   15.970Auto trade    
10:29:33 311   15.965Auto trade    
10:29:33 850   15.965Auto trade    
10:29:33 3 339   15.965Auto trade    
10:28:25 1 000   15.965Auto trade    
10:28:24 6 500   15.950Auto trade    
10:28:23 2 701   15.950Auto trade    
10:28:23 278   15.955Auto trade    
10:28:17 789   15.965Auto trade    
10:28:17 1 121   15.965Auto trade    
10:28:17 14   15.965Auto trade    
10:28:04 939   15.975Auto trade    
10:27:52 678   15.975Auto trade    
10:27:52 1 140   15.975Auto trade    
10:27:25 127   15.985Auto trade    
10:27:13 1 045   15.975Auto trade    
10:27:03 459   15.975Auto trade    
10:27:03 1 700   15.975Auto trade    
10:27:03 850   15.975Auto trade    
10:27:03 18 476   15.980Auto trade    
10:26:28 172   15.990Auto trade    
10:26:25 1 627   15.990Auto trade    
10:26:22 172   15.990Auto trade    
10:26:22 850   15.990Auto trade    
10:26:22 1 700   15.990Auto trade    
10:26:22 1 184   15.985Auto trade    
10:26:15 221   15.985Auto trade    
10:26:15 765   15.980Auto trade    
10:26:15 1 247   15.980Auto trade    
10:26:15 728   15.980Auto trade    
10:26:06 1 873   15.985Auto trade    
10:26:06 2 003   15.985Auto trade    
10:26:06 4 765   15.980Auto trade    
10:26:06 850   15.980Auto trade    
10:26:06 2 550   15.980Auto trade    
10:26:06 1 700   15.980Auto trade    
10:26:06 1 000   15.980Auto trade    
10:26:04 933   15.985Auto trade    
10:25:23 3 178   15.985Auto trade    
10:25:23 13   15.985Auto trade    
10:25:23 2 500   15.990Auto trade    
10:25:17 408   16.000Auto trade    
10:25:17 537   16.000Auto trade    
10:25:17 313   16.000Auto trade    
10:25:17 1 187   16.000Auto trade    
10:25:17 225   16.000Auto trade    
10:25:17 730   16.000Auto trade    
10:25:17 1 116   16.000Auto trade    
10:25:17 1 654   16.000Auto trade    
10:25:17 1 046   16.000Auto trade    
10:25:17 100   16.000Auto trade    
10:25:17 5 000   16.000Auto trade    
10:25:17 2 200   16.000Auto trade    
10:24:59 2 537   16.000Auto trade    
10:24:32 825   15.995Auto trade    
10:23:52 516   15.990Auto trade    
10:23:52 1 008   15.990Auto trade    
10:23:52 1 082   15.990Auto trade    
10:23:48 155   16.000Auto trade    
10:23:42 165   16.000Auto trade    
10:23:37 410   15.990Auto trade    
10:23:36 1 097   16.000Auto trade    
10:23:36 500   16.000Auto trade    
10:23:36 110   16.000Auto trade    
10:23:36 800   16.000Auto trade    
10:23:36 915   16.000Auto trade    
10:23:36 424   16.000Auto trade    
10:23:36 1 161   16.000Auto trade    
10:23:36 4 560   15.995Auto trade    
10:23:28 2 622   15.990Auto trade    
10:23:28 678   15.990Auto trade    
10:23:22 3 000   15.990Auto trade    
10:23:20 1 500   15.985Auto trade    
10:23:19 347   15.985Auto trade    
10:23:00 1 068   15.970Auto trade    
10:23:00 1 547   15.970Auto trade    
10:23:00 589   15.970Auto trade    
10:22:59 928   15.975Auto trade    
10:22:59 94   15.975Auto trade    
10:22:43 17 310   15.975Auto trade    
10:22:43 649   15.975Auto trade    
10:22:43 330   15.980Auto trade    
10:22:36 500   15.985Auto trade    
10:22:34 775   15.985Auto trade    
10:22:04 900   15.980Auto trade    
10:21:40 1 600   15.980Auto trade    
10:21:30 185   15.975Auto trade    
10:21:26 3 063   15.970Auto trade    
10:21:23 925   15.960Auto trade    
10:21:23 2 749   15.960Auto trade    
10:21:23 1 530   15.960Auto trade    
10:21:17 1 003   15.950Auto trade    
10:21:08 239   15.960Auto trade    
10:21:01 2 500   15.955Auto trade    
10:21:01 2 799   15.950Auto trade    
10:21:01 311   15.950Auto trade    
10:21:00 2 000   15.950Auto trade    
10:21:00 2 000   15.950Auto trade    
10:20:59 689   15.950Auto trade    
10:20:59 1 850   15.950Auto trade    
10:20:59 150   15.950Auto trade    
10:20:59 2 000   15.950Auto trade    
10:20:59 2 000   15.950Auto trade    
10:20:59 850   15.950Auto trade    
10:20:59 351   15.950Auto trade    
10:20:59 499   15.950Auto trade    
10:20:59 850   15.950Auto trade    
10:20:59 3 651   15.950Auto trade    
10:20:59 10 446   15.950Auto trade    
10:20:59 5 000   15.950Auto trade    
10:20:59 9 400   15.950Auto trade    
10:20:59 500   15.950Auto trade    
10:20:59 8 000   15.950Auto trade    
10:20:59 2 000   15.950Auto trade    
10:20:59 2 233   15.945Auto trade    
10:20:58 2 147   15.945Auto trade    
10:20:58 30 000   15.945Auto trade    
10:20:58 1 619   15.945Auto trade    
10:20:58 2 147   15.945Auto trade    
10:20:58 1 854   15.945Auto trade    
10:20:36 2 500   15.940Auto trade    
10:20:36 498   15.940Auto trade    
10:20:36 650   15.940Auto trade    
10:20:34 1 307   15.940Auto trade    
10:20:34 2 545   15.940Auto trade    
10:20:34 600   15.935Auto trade    
10:20:34 1 978   15.935Auto trade    
10:20:34 13   15.925Auto trade    
10:20:28 401   15.925Auto trade    
10:20:04 45   15.925Auto trade    
10:20:04 3 750   15.925Auto trade    
10:20:04 862   15.925Auto trade    
10:20:04 534   15.925Auto trade    
10:20:04 7 335   15.920Auto trade    
10:20:04 7 665   15.920Auto trade    
10:20:04 2 841   15.915Auto trade    
10:20:04 5 740   15.910Auto trade    
10:20:04 500   15.910Auto trade    
10:20:01 934   15.910Auto trade    
10:20:01 130   15.910Auto trade    
10:20:01 370   15.910Auto trade    
10:19:49 500   15.910Auto trade    
10:19:49 327   15.910Auto trade    
10:19:48 430   15.910Auto trade    
10:19:48 8   15.910Auto trade    
10:19:48 500   15.910Auto trade    
10:19:17 500   15.910Auto trade    
10:19:17 500   15.910Auto trade    
10:19:17 4 600   15.910Auto trade    
10:19:17 500   15.910Auto trade    
10:19:13 500   15.910Auto trade    
10:19:13 500   15.910Auto trade    
10:19:13 2 341   15.910Auto trade    
10:19:13 500   15.910Auto trade    
10:19:13 1 724   15.910Auto trade    
10:19:13 276   15.910Auto trade    
10:19:13 224   15.910Auto trade    
10:19:13 500   15.910Auto trade    
10:19:13 500   15.910Auto trade    
10:19:13 500   15.910Auto trade    
10:19:13 500   15.910Auto trade    
10:19:13 1 676   15.910Auto trade    
10:19:13 500   15.910Auto trade    
10:19:13 1 676   15.910Auto trade    
10:19:13 500   15.910Auto trade    
10:19:13 2 168   15.910Auto trade    
10:19:13 8   15.910Auto trade    
10:19:13 500   15.910Auto trade    
10:19:11 2 405   15.910Auto trade    
10:19:11 500   15.910Auto trade    
10:19:05 872   15.905Auto trade    
10:19:05 6 455   15.905Auto trade    
10:19:05 1 486   15.905Auto trade    
10:19:05 1 187   15.905Auto trade    
10:19:04 500   15.910Auto trade    
10:19:04 500   15.910Auto trade    
10:19:04 9 898   15.910Auto trade    
10:19:04 500   15.910Auto trade    
10:19:03 2 258   15.905Auto trade    
10:19:03 242   15.905Auto trade    
10:19:03 2 100   15.905Auto trade    
10:19:03 695   15.900Auto trade    
10:19:03 2 500   15.900Auto trade    
10:19:03 2 553   15.905Auto trade    
10:19:03 4 252   15.905Auto trade    
10:18:50 374   15.910Auto trade    
10:18:46 126   15.910Auto trade    
10:18:46 440   15.910Auto trade    
10:18:46 8   15.910Auto trade    
10:18:46 118   15.910Auto trade    
10:18:46 382   15.910Auto trade    
10:18:32 1 313   15.905Auto trade    
10:18:25 481   15.905Auto trade    
10:18:25 3 331   15.905Auto trade    
10:18:25 320   15.905Auto trade    
10:18:25 2 932   15.905Auto trade    
10:18:25 500   15.910Auto trade    
10:18:11 1 000   15.905Auto trade    
10:18:10 500   15.910Auto trade    
10:18:10 4 500   15.910Auto trade    
10:18:10 500   15.910Auto trade    
10:18:07 1 180   15.910Auto trade    
10:18:07 240   15.910Auto trade    
10:18:07 260   15.910Auto trade    
10:18:02 500   15.910Auto trade    
10:18:02 500   15.910Auto trade    
10:18:01 3 097   15.900Auto trade    
10:18:01 444   15.900Auto trade    
10:18:01 500   15.900Auto trade    
10:17:04 2 500   15.905Auto trade    
10:17:01 653   15.890Auto trade    
10:17:00 916   15.890Auto trade    
10:17:00 1 068   15.890Auto trade    
10:17:00 326   15.890Auto trade    
10:17:00 2 136   15.895Auto trade    
10:16:53 2 500   15.910Auto trade    
10:16:51 3 168   15.915Auto trade    
10:16:51 3 012   15.915Auto trade    
10:16:45 2 000   15.910Auto trade    
10:16:44 44   15.895Auto trade    
10:16:44 2 500   15.900Auto trade    
10:16:44 5 000   15.900Auto trade    
10:16:44 3 000   15.900Auto trade    
10:16:44 2 000   15.900Auto trade    
10:16:40 16   15.890Auto trade    
10:16:40 2 500   15.890Auto trade    
10:16:40 22 529   15.890Auto trade    
10:16:40 4 197   15.890Auto trade    
10:16:40 2 000   15.890Auto trade    
10:16:40 3   15.890Auto trade    
10:16:40 15 000   15.885Auto trade    
10:16:40 143   15.880Auto trade    
10:16:40 10 000   15.880Auto trade    
10:15:37 886   15.870Auto trade    
10:15:36 933   15.860Auto trade    
10:15:09 14 333   15.850Auto trade    
10:15:09 1 873   15.850Auto trade    
10:15:09 2 500   15.850Auto trade    
10:15:09 1 030   15.865Auto trade    
10:15:09 4 264   15.865Auto trade    
10:15:08 1 075   15.875Auto trade    
10:14:59 2 041   15.870Auto trade    
10:14:59 182   15.875Auto trade    
10:14:59 2 497   15.870Auto trade    
10:14:59 1 647   15.870Auto trade    
10:14:59 5 895   15.870Auto trade    
10:14:59 1 873   15.870Auto trade    
10:14:59 2 500   15.865Auto trade    
10:14:59 10 000   15.860Auto trade    
10:14:37 603   15.850Auto trade    
10:14:37 1 900   15.855Auto trade    
10:14:37 2 497   15.855Auto trade    
10:14:34 933   15.855Auto trade    
10:14:33 979   15.855Auto trade    
10:14:33 2 921   15.865Auto trade    
10:14:33 667   15.865Auto trade    
10:14:33 242   15.865Auto trade    
10:14:33 628   15.865Auto trade    
10:14:05 2 300   15.850Auto trade    
10:14:05 2 500   15.850Auto trade    
10:14:05 1 900   15.845Auto trade    
10:14:05 4 255   15.845Auto trade    
10:14:05 13   15.845Auto trade    
10:13:36 1 296   15.845Auto trade    
10:13:24 979   15.835Auto trade    
10:12:55 2 000   15.850Auto trade    
10:12:55 10 000   15.850Auto trade    
10:12:55 1 560   15.845Auto trade    
10:12:12 996   15.845Auto trade    
10:12:08 28   15.840Auto trade    
10:11:50 4 271   15.835Auto trade    
10:11:16 465   15.830Auto trade    
10:11:16 2 801   15.830Auto trade    
10:11:16 280   15.830Auto trade    
10:09:34 1 658   15.845Auto trade    
10:09:34 287   15.845Auto trade    
10:09:34 13   15.845Auto trade    
10:08:31 185   15.875Auto trade    
10:08:15 11   15.855Auto trade    
10:07:25 1 940   15.860Auto trade    
10:07:25 196   15.860Auto trade    
10:07:25 1 087   15.860Auto trade    
10:07:08 600   15.865Auto trade    
10:07:08 1 206   15.865Auto trade    
10:07:01 2 500   15.860Auto trade    
10:07:01 892   15.850Auto trade    
10:07:01 8 000   15.850Auto trade    
10:06:59 6 700   15.855Auto trade    
10:06:59 1 060   15.855Auto trade    
10:06:59 510   15.855Auto trade    
10:06:53 4 880   15.855Auto trade    
10:06:53 2 800   15.855Auto trade    
10:06:53 1 060   15.855Auto trade    
10:06:53 2 800   15.855Auto trade    
10:06:53 2 500   15.855Auto trade    
10:06:53 2 500   15.855Auto trade    
10:06:53 2 982   15.855Auto trade    
10:06:51 130   15.850Auto trade    
10:06:51 850   15.850Auto trade    
10:06:51 1 326   15.850Auto trade    
10:06:51 4 105   15.850Auto trade    
10:06:41 369   15.850Auto trade    
10:06:41 6 200   15.850Auto trade    
10:06:41 1 060   15.850Auto trade    
10:06:41 2 500   15.850Auto trade    
10:06:41 823   15.860Auto trade    
10:06:41 2 500   15.860Auto trade    
10:05:54 1 075   15.840Auto trade    
10:05:54 15   15.840Auto trade    
10:04:37 950   15.845Auto trade    
10:03:03 2 500   15.850Auto trade    
10:02:54 700   15.835Auto trade    
10:02:54 2 500   15.835Auto trade    
10:02:45 979   15.840Auto trade    
10:02:44 6 138   15.840Auto trade    
10:02:44 979   15.835Auto trade    
10:01:04 933   15.835Auto trade    
10:00:28 1 126   15.845Auto trade    
10:00:28 2 500   15.845Auto trade    
10:00:09 933   15.840Auto trade    
10:00:09 235   15.850Auto trade    
10:00:09 655   15.850Auto trade    
10:00:09 235   15.850Auto trade    
09:59:32 1 000   15.870Auto trade    
09:59:28 1 658   15.855Auto trade    
09:59:28 948   15.845Auto trade    
09:59:28 1 900   15.855Auto trade    
09:59:28 3 098   15.855Auto trade    
09:59:28 2 500   15.855Auto trade    
09:59:28 6 554   15.870Auto trade    
09:58:39 133   15.890Auto trade    
09:58:39 1 073   15.890Auto trade    
09:58:30 2 959   15.900Auto trade    
09:58:30 2 041   15.900Auto trade    
09:58:30 2 000   15.900Auto trade    
09:58:30 17 619   15.900Auto trade    
09:58:30 7 150   15.900Auto trade    
09:58:30 15 231   15.900Auto trade    
09:58:21 1 000   15.890Auto trade    
09:58:21 150   15.890Auto trade    
09:58:21 850   15.890Auto trade    
09:58:21 1 000   15.890Auto trade    
09:58:21 243   15.890Auto trade    
09:58:21 757   15.890Auto trade    
09:58:21 243   15.890Auto trade    
09:58:21 2 500   15.885Auto trade    
09:58:21 1 873   15.890Auto trade    
09:58:21 2 500   15.890Auto trade    
09:58:03 243   15.875Auto trade    
09:57:48 516   15.875Auto trade    
09:57:42 2 284   15.875Auto trade    
09:57:42 1 000   15.860Auto trade    
09:57:41 43   15.870Auto trade    
09:57:41 1 000   15.860Auto trade    
09:57:41 950   15.860Auto trade    
09:57:41 1 000   15.860Auto trade    
09:57:41 1 000   15.860Auto trade    
09:57:41 50   15.860Auto trade    
09:57:41 1 950   15.860Auto trade    
09:57:41 1 000   15.860Auto trade    
09:57:39 43   15.865Auto trade    
09:57:36 43   15.860Auto trade    
09:57:35 2 500   15.850Auto trade    
09:57:35 1 950   15.840Auto trade    
09:57:35 1 950   15.840Auto trade    
09:57:35 47   15.840Auto trade    
09:56:58 135   15.830Auto trade    
09:56:58 874   15.830Auto trade    
09:56:58 144   15.830Auto trade    
09:56:40 1 200   15.830Auto trade    
09:56:40 2 500   15.830Auto trade    
09:56:22 1 525   15.850Auto trade    
09:56:22 975   15.850Auto trade    
09:56:22 75   15.850Auto trade    
09:56:22 75   15.850Auto trade    
09:56:22 75   15.850Auto trade    
09:56:16 6 390   15.845Auto trade    
09:55:51 1 100   15.855Auto trade    
09:55:40 116   15.875Auto trade    
09:55:40 1 100   15.870Auto trade    
09:55:40 1 957   15.870Auto trade    
09:55:40 116   15.870Auto trade    
09:55:40 2 500   15.870Auto trade    
09:55:40 2 200   15.870Auto trade    
09:55:40 1 611   15.865Auto trade    
09:55:40 116   15.865Auto trade    
09:55:40 2 500   15.865Auto trade    
09:55:40 2 500   15.855Auto trade    
09:55:28 1 100   15.840Auto trade    
09:55:28 2 500   15.840Auto trade    
09:55:15 1 500   15.840Auto trade    
09:55:15 2 500   15.840Auto trade    
09:55:15 2 500   15.850Auto trade    
09:55:15 2 400   15.855Auto trade    
09:55:15 1 100   15.855Auto trade    
09:55:11 2 000   15.850Auto trade    
09:55:11 1 000   15.835Auto trade    
09:55:11 277   15.835Auto trade    
09:55:11 481   15.835Auto trade    
09:55:11 1 603   15.835Auto trade    
09:55:11 277   15.830Auto trade    
09:54:47 1 500   15.835Auto trade    
09:54:47 1 951   15.830Auto trade    
09:54:47 5 049   15.830Auto trade    
09:54:47 89   15.830Auto trade    
09:54:47 1 985   15.845Auto trade    
09:54:47 700   15.835Auto trade    
09:54:41 1 500   15.835Auto trade    
09:54:26 79   15.850Auto trade    
09:54:26 850   15.850Auto trade    
09:54:26 850   15.850Auto trade    
09:54:26 3 007   15.850Auto trade    
09:54:26 1 700   15.850Auto trade    
09:54:26 2 385   15.855Auto trade    
09:54:26 420   15.855Auto trade    
09:54:26 233   15.855Auto trade    
09:54:26 2 439   15.860Auto trade    
09:54:26 600   15.860Auto trade    
09:54:26 619   15.860Auto trade    
09:54:26 263   15.860Auto trade    
09:54:26 1 794   15.860Auto trade    
09:54:26 469   15.860Auto trade    
09:54:26 807   15.860Auto trade    
09:54:26 931   15.860Auto trade    
09:54:08 2 500   15.875Auto trade    
09:54:08 1 720   15.865Auto trade    
09:54:08 1 911   15.865Auto trade    
09:54:08 589   15.865Auto trade    
09:53:49 233   15.855Auto trade    
09:53:48 1 720   15.870Auto trade    
09:53:48 2 440   15.870Auto trade    
09:53:48 233   15.870Auto trade    
09:53:48 326   15.870Auto trade    
09:53:47 2 900   15.880Auto trade    
09:53:47 1 720   15.875Auto trade    
09:53:47 1 020   15.875Auto trade    
09:53:47 2 500   15.875Auto trade    
09:52:29 1 382   15.885Auto trade    
09:52:19 933   15.870Auto trade    
09:52:19 615   15.870Auto trade    
09:52:18 453   15.870Auto trade    
09:52:18 1 310   15.885Auto trade    
09:51:53 166   15.900Auto trade    
09:51:53 2 793   15.895Auto trade    
09:51:53 207   15.895Auto trade    
09:51:48 166   15.890Auto trade    
09:51:37 1 251   15.885Auto trade    
09:51:37 43   15.885Auto trade    
09:51:35 1 047   15.885Auto trade    
09:51:35 1 453   15.885Auto trade    
09:51:24 979   15.880Auto trade    
09:51:24 1 900   15.880Auto trade    
09:51:24 847   15.880Auto trade    
09:51:23 47   15.880Auto trade    
09:51:22 13   15.885Auto trade    
09:51:22 43   15.885Auto trade    
09:51:22 5 600   15.880Auto trade    
09:51:22 1 900   15.880Auto trade    
09:51:22 2 500   15.880Auto trade    
09:50:44 300   15.875Auto trade    
09:50:15 233   15.885Auto trade    
09:50:10 15   15.880Auto trade    
09:50:10 513   15.880Auto trade    
09:50:08 295   15.895Auto trade    
09:50:01 70   15.900Auto trade    
09:50:01 2 209   15.895Auto trade    
09:50:01 725   15.895Auto trade    
09:49:34 473   15.880Auto trade    
09:49:34 691   15.880Auto trade    
09:49:34 1 100   15.870Auto trade    
09:49:20 2 500   15.865Auto trade    
09:49:18 2 269   15.875Auto trade    
09:49:18 2 500   15.875Auto trade    
09:49:08 4 256   15.885Auto trade    
09:49:08 2 500   15.890Auto trade    
09:48:52 41 937   15.900Auto trade    
09:48:52 14 613   15.900Auto trade    
09:48:50 559   15.895Auto trade    
09:48:50 2 543   15.895Auto trade    
09:48:50 7 507   15.905Auto trade    
09:48:50 250   15.925Auto trade    
09:48:21 2 500   15.925Auto trade    
09:48:13 2 500   15.925Auto trade    
09:48:13 2 117   15.920Auto trade    
09:48:12 484   15.920Auto trade    
09:48:06 1 111   15.910Auto trade    
09:48:01 662   15.905Auto trade    
09:47:49 900   15.895Auto trade    
09:47:49 1 600   15.895Auto trade    
09:47:38 246   15.910Auto trade    
09:47:38 500   15.920Auto trade    
09:47:38 2 500   15.915Auto trade    
09:47:33 2 500   15.905Auto trade    
09:47:30 2 486   15.905Auto trade    
09:47:30 14   15.905Auto trade    
09:47:30 10 000   15.900Auto trade    
09:47:30 20 000   15.900Auto trade    
09:47:30 7 018   15.900Auto trade    
09:47:30 1 500   15.900Auto trade    
09:47:30 2 440   15.900Auto trade    
09:47:30 2 000   15.900Auto trade    
09:47:28 2 278   15.885Auto trade    
09:47:28 533   15.885Auto trade    
09:47:28 1 039   15.885Auto trade    
09:47:28 2 000   15.885Auto trade    
09:47:27 5 097   15.880Auto trade    
09:47:27 230   15.880Auto trade    
09:47:22 498   15.880Auto trade    
09:47:22 4 702   15.880Auto trade    
09:47:22 800   15.880Auto trade    
09:47:17 4 600   15.880Auto trade    
09:47:17 6 000   15.880Auto trade    
09:47:13 6 000   15.880Auto trade    
09:47:13 6 000   15.880Auto trade    
09:47:04 6 000   15.880Auto trade    
09:47:04 2 000   15.880Auto trade    
09:47:04 4 000   15.880Auto trade    
09:47:04 2 000   15.880Auto trade    
09:47:04 2 000   15.880Auto trade    
09:47:04 2 000   15.880Auto trade    
09:47:04 2 000   15.880Auto trade    
09:47:04 5 000   15.880Auto trade    
09:47:04 3 818   15.880Auto trade    
09:47:04 1 563   15.880Auto trade    
09:46:28 280   15.875Auto trade    
09:46:22 1 057   15.870Auto trade    
09:46:22 1 500   15.865Auto trade    
09:46:22 1 504   15.865Auto trade    
09:46:22 1 300   15.870Auto trade    
09:46:13 9 422   15.855Auto trade    
09:46:13 2 078   15.855Auto trade    
09:46:13 2 500   15.860Auto trade    
09:45:58 1 104   15.870Auto trade    
09:45:38 505   15.870Auto trade    
09:45:38 3 675   15.870Auto trade    
09:45:38 9 631   15.870Auto trade    
09:45:38 365   15.870Auto trade    
09:45:38 850   15.870Auto trade    
09:45:33 265   15.880Auto trade    
09:45:27 354   15.880Auto trade    
09:45:21 5 735   15.880Auto trade    
09:45:19 265   15.880Auto trade    
09:45:19 6 000   15.880Auto trade    
09:45:18 4 412   15.880Auto trade    
09:45:18 3 788   15.880Auto trade    
09:45:13 2 212   15.880Auto trade    
09:45:13 5 661   15.880Auto trade    
09:45:13 1 551   15.880Auto trade    
09:45:12 138   15.880Auto trade    
09:45:09 3 994   15.880Auto trade    
09:45:04 2 500   15.865Auto trade    
09:44:57 300   15.880Auto trade    
09:44:57 17   15.880Auto trade    
09:44:57 149   15.880Auto trade    
09:44:57 5 576   15.880Auto trade    
09:44:35 1 850   15.875Auto trade    
09:44:19 3 040   15.850Auto trade    
09:44:19 1 200   15.850Auto trade    
09:44:19 6 245   15.850Auto trade    
09:44:19 1 200   15.850Auto trade    
09:44:19 221   15.850Auto trade    
09:44:19 927   15.850Auto trade    
09:44:19 273   15.850Auto trade    
09:44:19 2 320   15.850Auto trade    
09:44:19 1 200   15.850Auto trade    
09:44:19 1 200   15.850Auto trade    
09:44:19 3 237   15.850Auto trade    
09:44:19 2 704   15.850Auto trade    
09:44:19 2 500   15.850Auto trade    
09:44:19 24 576   15.850Auto trade    
09:44:19 2 500   15.855Auto trade    
09:44:19 3 043   15.865Auto trade    
09:44:19 1 114   15.865Auto trade    
09:44:19 2 500   15.865Auto trade    
09:44:13 424   15.880Auto trade    
09:44:06 2 500   15.875Auto trade    
09:43:21 850   15.850Auto trade    
09:43:21 3 098   15.850Auto trade    
09:43:21 388   15.850Auto trade    
09:43:15 2 495   15.850Auto trade    
09:43:15 1 400   15.850Auto trade    
09:43:15 122   15.850Auto trade    
09:43:08 2 000   15.850Auto trade    
09:43:08 1 400   15.850Auto trade    
09:43:08 595   15.850Auto trade    
09:43:08 1 400   15.850Auto trade    
09:43:08 3 000   15.850Auto trade    
09:43:04 3 852   15.840Auto trade    
09:43:04 10 000   15.840Auto trade    
09:43:04 7 198   15.835Auto trade    
09:41:38 2 500   15.820Auto trade    
09:41:38 771   15.810Auto trade    
09:41:38 2 500   15.815Auto trade    
09:41:24 1 398   15.810Auto trade    
09:41:24 2 162   15.810Auto trade    
09:41:24 1 075   15.810Auto trade    
09:41:24 10 365   15.810Auto trade    
09:41:05 323   15.805Auto trade    
09:40:59 298   15.805Auto trade    
09:40:59 343   15.800Auto trade    
09:40:59 2 128   15.800Auto trade    
09:40:53 361   15.800Auto trade    
09:40:47 69   15.800Auto trade    
09:40:47 358   15.800Auto trade    
09:40:39 3 194   15.800Auto trade    
09:40:39 2 500   15.800Auto trade    
09:40:39 100   15.800Auto trade    
09:40:39 5 335   15.795Auto trade    
09:40:39 7 665   15.795Auto trade    
09:40:39 2 000   15.795Auto trade    
09:40:35 2 320   15.790Auto trade    
09:40:35 2 000   15.790Auto trade    
09:40:34 2 561   15.785Auto trade    
09:40:34 2 500   15.785Auto trade    
09:40:25 2 483   15.780Auto trade    
09:40:25 17   15.780Auto trade    
09:40:25 60   15.775Auto trade    
09:40:25 2 500   15.775Auto trade    
09:40:25 680   15.790Auto trade    
09:40:12 869   15.785Auto trade    
09:40:12 2 500   15.775Auto trade    
09:40:12 3 235   15.785Auto trade    
09:40:09 6 892   15.770Auto trade    
09:40:05 1 337   15.755Auto trade    
09:40:05 63   15.755Auto trade    
09:40:05 2 500   15.755Auto trade    
09:40:05 2 000   15.770Auto trade    
09:40:04 5 619   15.765Auto trade    
09:40:04 2 000   15.765Auto trade    
09:39:57 565   15.760Auto trade    
09:39:57 2 000   15.760Auto trade    
09:39:41 1 970   15.750Auto trade    
09:39:41 2 900   15.755Auto trade    
09:39:41 2 500   15.755Auto trade    
09:39:41 4 900   15.750Auto trade    
09:39:41 4 884   15.750Auto trade    
09:39:41 23 568   15.750Auto trade    
09:39:31 48   15.750Auto trade    
09:39:31 2 900   15.750Auto trade    
09:39:31 2 000   15.750Auto trade    
09:39:31 1 600   15.750Auto trade    
09:39:31 2 200   15.750Auto trade    
09:39:18 3 423   15.740Auto trade    
09:39:16 4 121   15.730Auto trade    
09:39:16 7 510   15.730Auto trade    
09:39:16 1 970   15.725Auto trade    
09:39:16 693   15.720Auto trade    
09:39:16 80   15.720Auto trade    
09:39:16 1 051   15.720Auto trade    
09:39:16 24   15.720Auto trade    
09:39:16 1 027   15.720Auto trade    
09:39:16 1 051   15.720Auto trade    
09:39:12 26 310   15.720Auto trade    
09:39:12 1 078   15.720Auto trade    
09:39:12 1 102   15.720Auto trade    
09:39:12 1 110   15.720Auto trade    
09:39:12 1 113   15.720Auto trade    
09:39:12 5 856   15.720Auto trade    
09:39:12 2 223   15.720Auto trade    
09:39:12 1 039   15.720Auto trade    
09:39:09 89   15.720Auto trade    
09:39:09 1 042   15.720Auto trade    
09:39:09 3 215   15.720Auto trade    
09:39:09 49   15.720Auto trade    
09:38:52 1 087   15.720Auto trade    
09:38:52 1 087   15.720Auto trade    
09:38:52 689   15.720Auto trade    
09:38:52 820   15.720Auto trade    
09:38:40 525   15.720Auto trade    
09:38:22 1 789   15.705Auto trade    
09:37:39 359   15.705Auto trade    
09:37:39 1 980   15.700Auto trade    
09:37:33 407   15.720Auto trade    
09:37:27 262   15.720Auto trade    
09:37:27 145   15.720Auto trade    
09:37:21 407   15.720Auto trade    
09:37:15 611   15.720Auto trade    
09:37:09 6 057   15.720Auto trade    
09:37:09 1 064   15.720Auto trade    
09:37:09 1 418   15.720Auto trade    
09:37:06 391   15.720Auto trade    
09:37:01 762   15.720Auto trade    
09:37:01 521   15.720Auto trade    
09:36:42 493   15.720Auto trade    
09:36:42 1 125   15.720Auto trade    
09:36:42 1 700   15.720Auto trade    
09:36:42 1 089   15.720Auto trade    
09:36:34 2 480   15.710Auto trade    
09:36:34 20   15.710Auto trade    
09:36:13 4 751   15.720Auto trade    
09:36:13 1 103   15.720Auto trade    
09:36:13 2 882   15.720Auto trade    
09:36:13 1 182   15.720Auto trade    
09:36:13 2 572   15.720Auto trade    
09:36:13 1 174   15.720Auto trade    
09:36:12 1 602   15.715Auto trade    
09:36:12 3 852   15.715Auto trade    
09:35:10 8 302   15.720Auto trade    
09:35:10 2 000   15.720Auto trade    
09:35:10 1 198   15.720Auto trade    
09:35:10 2 500   15.715Auto trade    
09:35:05 186   15.700Auto trade    
09:34:54 448   15.695Auto trade    
09:34:54 1 730   15.695Auto trade    
09:34:41 1 128   15.705Auto trade    
09:33:45 1 026   15.705Auto trade    
09:33:45 1 474   15.715Auto trade    
09:33:45 8 526   15.710Auto trade    
09:33:40 2 500   15.710Auto trade    
09:33:40 1 110   15.720Auto trade    
09:33:27 1 371   15.720Auto trade    
09:33:27 1 129   15.720Auto trade    
09:33:27 2 500   15.715Auto trade    
09:33:18 1 592   15.720Auto trade    
09:33:18 1 052   15.720Auto trade    
09:33:18 2 062   15.720Auto trade    
09:33:09 104   15.715Auto trade    
09:33:02 3 910   15.710Auto trade    
09:33:02 7 665   15.710Auto trade    
09:33:02 303   15.710Auto trade    
09:32:46 36   15.695Auto trade    
09:32:32 1 700   15.700Auto trade    
09:32:32 2 732   15.700Auto trade    
09:32:32 27   15.700Auto trade    
09:32:32 1 700   15.710Auto trade    
09:32:32 2 962   15.710Auto trade    
09:31:20 793   15.715Auto trade    
09:31:18 1 059   15.700Auto trade    
09:31:18 2 500   15.700Auto trade    
09:31:18 420   15.705Auto trade    
09:31:16 2 500   15.700Auto trade    
09:31:14 7 537   15.685Auto trade    
09:29:52 1 618   15.695Auto trade    
09:29:52 2 500   15.695Auto trade    
09:29:52 1 299   15.690Auto trade    
09:29:52 3   15.690Auto trade    
09:29:52 1 873   15.690Auto trade    
09:29:52 1 873   15.685Auto trade    
09:29:52 950   15.685Auto trade    
09:29:52 2 449   15.680Auto trade    
09:29:52 2 500   15.675Auto trade    
09:29:26 2 500   15.665Auto trade    
09:29:26 4 900   15.655Auto trade    
09:29:26 2 600   15.660Auto trade    
09:29:26 7 018   15.670Auto trade    
09:28:58 2 000   15.670Auto trade    
09:28:58 2 900   15.665Auto trade    
09:28:58 40 475   15.655Auto trade    
09:28:58 7 525   15.655Auto trade    
09:28:41 1 800   15.645Auto trade    
09:28:26 547   15.645Auto trade    
09:28:26 1 343   15.645Auto trade    
09:28:23 359   15.645Auto trade    
09:28:23 2 500   15.645Auto trade    
09:27:25 2 000   15.655Auto trade    
09:27:04 2 500   15.645Auto trade    
09:26:29 2 638   15.630Auto trade    
09:26:29 2 000   15.630Auto trade    
09:26:29 2 000   15.630Auto trade    
09:26:29 2 000   15.630Auto trade    
09:26:29 2 000   15.630Auto trade    
09:26:29 1 200   15.630Auto trade    
09:26:29 7 827   15.630Auto trade    
09:26:29 2 795   15.630Auto trade    
09:26:29 146   15.630Auto trade    
09:26:29 850   15.630Auto trade    
09:26:29 3 294   15.630Auto trade    
09:26:29 3 250   15.630Auto trade    
09:26:29 7 018   15.630Auto trade    
09:26:29 572   15.630Auto trade    
09:26:29 2 065   15.625Auto trade    
09:26:29 327   15.625Auto trade    
09:26:28 850   15.620Auto trade    
09:26:28 1 496   15.620Auto trade    
09:26:28 1 200   15.620Auto trade    
09:26:28 1 146   15.620Auto trade    
09:26:28 350   15.620Auto trade    
09:26:23 1 200   15.625Auto trade    
09:26:22 1 496   15.620Auto trade    
09:26:22 435   15.615Auto trade    
09:26:22 1 940   15.615Auto trade    
09:26:22 2 500   15.610Auto trade    
09:26:22 466   15.615Auto trade    
09:26:22 850   15.615Auto trade    
09:26:22 346   15.615Auto trade    
09:26:22 1 200   15.620Auto trade    
09:25:13 561   15.625Auto trade    
09:25:13 2 500   15.620Auto trade    
09:24:51 8 101   15.620Auto trade    
09:24:10 1 460   15.625Auto trade    
09:24:02 1 500   15.620Auto trade    
09:24:02 1 500   15.620Auto trade    
09:24:02 2 500   15.620Auto trade    
09:23:50 1 555   15.630Auto trade    
09:23:50 166   15.630Auto trade    
09:23:50 957   15.630Auto trade    
09:23:50 467   15.630Auto trade    
09:21:44 359   15.620Auto trade    
09:21:40 1 842   15.620Auto trade    
09:21:40 1 842   15.620Auto trade    
09:21:40 1 842   15.620Auto trade    
09:21:40 4 000   15.620Auto trade    
09:21:15 2 500   15.635Auto trade    
09:21:15 2 500   15.650Auto trade    
09:21:15 2 500   15.645Auto trade    
09:21:09 2 741   15.635Auto trade    
09:21:09 888   15.635Auto trade    
09:21:09 3 400   15.635Auto trade    
09:21:09 633   15.635Auto trade    
09:20:41 448   15.650Auto trade    
09:20:41 2 701   15.650Auto trade    
09:20:41 415   15.655Auto trade    
09:20:27 71   15.675Auto trade    
09:19:55 1 032   15.655Auto trade    
09:19:55 568   15.655Auto trade    
09:19:40 1 000   15.640Auto trade    
09:19:22 2 500   15.640Auto trade    
09:19:16 2 500   15.645Auto trade    
09:19:00 3 272   15.660Auto trade    
09:18:48 2 745   15.665Auto trade    
09:18:48 172   15.665Auto trade    
09:18:48 2 828   15.665Auto trade    
09:18:45 2 500   15.670Auto trade    
09:18:45 2 831   15.675Auto trade    
09:18:41 2 000   15.680Auto trade    
09:18:41 850   15.680Auto trade    
09:18:41 2 201   15.680Auto trade    
09:18:41 2 500   15.685Auto trade    
09:18:39 2 500   15.695Auto trade    
09:18:18 1 230   15.695Auto trade    
09:18:18 1 165   15.695Auto trade    
09:18:18 1 952   15.695Auto trade    
09:18:04 938   15.720Auto trade    
09:18:04 1 062   15.720Auto trade    
09:18:03 935   15.700Auto trade    
09:18:02 400   15.685Auto trade    
09:18:02 1 200   15.685Auto trade    
09:17:39 7 985   15.680Auto trade    
09:17:39 1 700   15.680Auto trade    
09:17:39 488   15.680Auto trade    
09:17:39 3 427   15.680Auto trade    
09:17:21 1 220   15.690Auto trade    
09:17:21 728   15.690Auto trade    
09:17:05 7 665   15.700Auto trade    
09:17:05 848   15.695Auto trade    
09:17:05 2 500   15.695Auto trade    
09:17:05 1 833   15.695Auto trade    
09:17:05 1 833   15.695Auto trade    
09:17:05 14   15.695Auto trade    
09:16:42 2 000   15.715Auto trade    
09:16:33 1 500   15.715Auto trade    
09:16:33 1 000   15.715Auto trade    
09:16:11 1 148   15.720Auto trade    
09:16:11 1 184   15.720Auto trade    
09:16:11 4 762   15.720Auto trade    
09:16:11 1 025   15.720Auto trade    
09:16:06 1 174   15.720Auto trade    
09:16:06 1 170   15.720Auto trade    
09:16:06 536   15.720Auto trade    
09:16:05 478   15.720Auto trade    
09:16:05 536   15.715Auto trade    
09:16:05 1 000   15.720Auto trade    
09:16:04 19 257   15.705Auto trade    
09:16:04 2 637   15.705Auto trade    
09:16:04 2 000   15.705Auto trade    
09:16:04 26 106   15.705Auto trade    
09:16:04 750   15.700Auto trade    
09:15:56 2 000   15.695Auto trade    
09:15:53 1 500   15.690Auto trade    
09:15:53 2 637   15.690Auto trade    
09:15:53 3 400   15.690Auto trade    
09:15:53 7 537   15.685Auto trade    
09:15:51 2 375   15.680Auto trade    
09:15:51 2 500   15.675Auto trade    
09:15:44 9 736   15.680Auto trade    
09:15:44 15 000   15.680Auto trade    
09:15:44 41 054   15.670Auto trade    
09:15:44 2 639   15.670Auto trade    
09:15:44 59 400   15.670Auto trade    
09:15:44 24 144   15.670Auto trade    
09:15:44 2 763   15.670Auto trade    
09:15:36 1 641   15.665Auto trade    
09:15:36 1 728   15.660Auto trade    
09:15:36 15 000   15.660Auto trade    
09:15:36 6 468   15.660Auto trade    
09:15:36 1 876   15.660Auto trade    
09:15:36 3 256   15.660Auto trade    
09:15:36 3 400   15.660Auto trade    
09:15:36 2 500   15.660Auto trade    
09:15:36 2 500   15.655Auto trade    
09:15:34 1 400   15.645Auto trade    
09:15:34 39   15.645Auto trade    
09:15:19 1 670   15.650Auto trade    
09:15:19 6 414   15.650Auto trade    
09:15:19 11 916   15.650Auto trade    
09:15:03 7 537   15.630Auto trade    
09:14:50 413   15.635Auto trade    
09:14:50 1 049   15.635Auto trade    
09:14:50 196   15.635Auto trade    
09:14:50 100   15.635Auto trade    
09:14:03 4 018   15.635Auto trade    
09:14:03 100   15.625Auto trade    
09:14:03 3 110   15.625Auto trade    
09:14:03 13 123   15.630Auto trade    
09:14:03 100   15.630Auto trade    
09:14:03 2 906   15.630Auto trade    
09:14:03 958   15.635Auto trade    
09:14:03 2 042   15.635Auto trade    
09:14:03 187   15.635Auto trade    
09:14:03 479   15.635Auto trade    
09:14:03 479   15.635Auto trade    
09:14:03 479   15.635Auto trade    
09:14:03 2 834   15.635Auto trade    
09:14:03 666   15.635Auto trade    
09:14:03 3 200   15.635Auto trade    
09:14:03 2 921   15.635Auto trade    
09:14:03 479   15.635Auto trade    
09:14:03 3 500   15.635Auto trade    
09:14:03 3 500   15.635Auto trade    
09:14:00 2 500   15.635Auto trade    
09:13:48 2 500   15.635Auto trade    
09:13:36 1 326   15.630Auto trade    
09:13:36 1 174   15.635Auto trade    
09:13:36 2 500   15.635Auto trade    
09:13:22 627   15.650Auto trade    
09:13:22 1 873   15.645Auto trade    
09:13:22 2 500   15.645Auto trade    
09:13:22 2 500   15.640Auto trade    
09:13:22 2 500   15.635Auto trade    
09:13:17 1 498   15.620Auto trade    
09:13:17 1 498   15.620Auto trade    
09:13:17 1 498   15.620Auto trade    
09:13:17 6 371   15.620Auto trade    
09:13:17 1 498   15.620Auto trade    
09:13:08 2 500   15.625Auto trade    
09:12:59 1 360   15.625Auto trade    
09:12:59 2 500   15.620Auto trade    
09:12:59 2 500   15.605Auto trade    
09:12:39 8 433   15.625Auto trade    
09:12:39 485   15.625Auto trade    
09:12:39 2 000   15.625Auto trade    
09:12:39 15   15.625Auto trade    
09:12:39 3 000   15.630Auto trade    
09:12:39 2 500   15.635Auto trade    
09:12:39 3 023   15.635Auto trade    
09:12:39 336   15.650Auto trade    
09:12:39 683   15.650Auto trade    
09:12:39 2 944   15.650Auto trade    
09:12:39 2 500   15.650Auto trade    
09:12:26 4 148   15.655Auto trade    
09:12:25 900   15.665Auto trade    
09:12:25 10 000   15.660Auto trade    
09:11:08 1 300   15.645Auto trade    
09:10:32 2 171   15.625Auto trade    
09:09:52 1 457   15.635Auto trade    
09:09:52 2 000   15.635Auto trade    
09:09:52 13   15.635Auto trade    
09:09:52 2 500   15.640Auto trade    
09:09:39 425   15.650Auto trade    
09:08:56 1 700   15.665Auto trade    
09:08:46 2 500   15.645Auto trade    
09:08:46 3 000   15.660Auto trade    
09:08:20 1 856   15.650Auto trade    
09:08:20 1 873   15.650Auto trade    
09:08:20 1 873   15.645Auto trade    
09:08:20 2 200   15.645Auto trade    
09:08:20 2 198   15.640Auto trade    
09:08:04 302   15.640Auto trade    
09:08:04 2 400   15.635Auto trade    
09:08:04 98   15.635Auto trade    
09:08:04 2 200   15.630Auto trade    
09:08:04 2 500   15.630Auto trade    
09:08:04 2 500   15.620Auto trade    
09:07:46 1 368   15.615Auto trade    
09:07:40 5 000   15.620Auto trade    
09:07:40 3 000   15.620Auto trade    
09:07:37 2 000   15.620Auto trade    
09:07:28 2 500   15.620Auto trade    
09:07:28 9 500   15.610Auto trade    
09:07:28 2 500   15.615Auto trade    
09:07:25 1 100   15.645Auto trade    
09:07:25 2 500   15.640Auto trade    
09:07:25 3 900   15.635Auto trade    
09:07:25 2 500   15.630Auto trade    
09:07:16 664   15.605Auto trade    
09:07:16 850   15.605Auto trade    
09:07:16 482   15.605Auto trade    
09:07:16 625   15.605Auto trade    
09:07:16 2 371   15.615Auto trade    
09:07:16 704   15.615Auto trade    
09:07:16 172   15.615Auto trade    
09:07:16 1 904   15.615Auto trade    
09:07:15 269   15.620Auto trade    
09:07:15 6 350   15.620Auto trade    
09:07:15 3 127   15.620Auto trade    
09:07:15 1 524   15.625Auto trade    
09:07:00 2 500   15.620Auto trade    
09:06:54 2 500   15.635Auto trade    
09:06:27 4   15.615Auto trade    
09:06:27 221   15.615Auto trade    
09:06:25 2 500   15.615Auto trade    
09:06:25 2 500   15.615Auto trade    
09:06:13 160   15.650Auto trade    
09:06:13 236   15.640Auto trade    
09:06:13 2 500   15.640Auto trade    
09:06:05 537   15.605Auto trade    
09:06:04 172   15.620Auto trade    
09:06:04 3 575   15.620Auto trade    
09:06:04 2 943   15.620Auto trade    
09:05:39 1 441   15.615Auto trade    
09:05:39 1 059   15.615Auto trade    
09:05:36 360   15.595Auto trade    
09:05:34 1 000   15.600Auto trade    
09:04:51 2 375   15.590Auto trade    
09:04:51 2 500   15.575Auto trade    
09:04:51 1 000   15.600Auto trade    
09:04:51 1 000   15.600Auto trade    
09:04:32 2 500   15.590Auto trade    
09:04:32 15 000   15.580Auto trade    
09:03:58 200   15.540Auto trade    
09:03:58 2 500   15.535Auto trade    
09:03:58 913   15.540Auto trade    
09:03:58 2 500   15.540Auto trade    
09:03:56 2 600   15.515Auto trade    
09:03:56 17 103   15.515Auto trade    
09:03:56 2 500   15.515Auto trade    
09:03:35 2 000   15.510Auto trade    
09:03:35 3 000   15.510Auto trade    
09:03:04 360   15.500Auto trade    
09:03:03 5 000   15.530Auto trade    
09:02:56 721   15.515Auto trade    
09:02:56 5 000   15.515Auto trade    
09:02:56 2 500   15.520Auto trade    
09:02:45 700   15.530Auto trade    
09:02:45 1 800   15.530Auto trade    
09:02:44 1 700   15.500Auto trade    
09:02:44 800   15.500Auto trade    
09:02:44 4 342   15.500Auto trade    
09:02:44 2 694   15.500Auto trade    
09:02:44 1 367   15.500Auto trade    
09:02:44 2 500   15.500Auto trade    
09:02:44 2 139   15.505Auto trade    
09:02:44 2 500   15.510Auto trade    
09:02:25 2 500   15.520Auto trade    
09:02:24 467   15.550Auto trade    
09:02:23 2 500   15.500Auto trade    
09:02:11 337   15.455Auto trade    
09:02:11 10 000   15.455Auto trade    
09:01:57 500   15.455Auto trade    
09:01:57 2 500   15.450Auto trade    
09:01:57 2 000   15.445Auto trade    
09:01:57 2 500   15.445Auto trade    
09:01:57 2 500   15.440Auto trade    
09:01:56 2 050   15.435Auto trade    
09:01:56 1 085   15.440Auto trade    
09:01:28 1 601   15.450Auto trade    
09:01:28 840   15.450Auto trade    
09:01:28 5 000   15.455Auto trade    
09:01:20 1 655   15.455Auto trade    
09:01:20 1 300   15.460Auto trade    
09:01:20 1 700   15.460Auto trade    
09:01:20 2 500   15.465Auto trade    
09:01:19 2 500   15.485Auto trade    
09:01:04 534   15.500Auto trade    
09:01:04 1 000   15.500Auto trade    
09:01:04 1 873   15.495Auto trade    
09:01:04 500   15.495Auto trade    
09:01:04 500   15.495Auto trade    
09:01:04 2 500   15.495Auto trade    
09:01:04 3 793   15.490Auto trade    
09:01:04 2 300   15.475Auto trade    
09:01:04 2 000   15.465Auto trade    
09:01:01 500   15.465Auto trade    
09:01:01 1 800   15.470Auto trade    
09:01:01 2 500   15.455Auto trade    
09:01:01 700   15.450Auto trade    
09:00:56 1 006   15.435Auto trade    
09:00:36 500   15.455Auto trade    
09:00:36 6   15.450Auto trade    
09:00:20 1 626   15.450Auto trade    
09:00:20 111   15.450Auto trade    
09:00:20 1 257   15.450Auto trade    
09:00:20 92   15.450Auto trade    
09:00:20 92   15.450Auto trade    
09:00:20 92   15.450Auto trade    
09:00:20 92   15.450Auto trade    
09:00:20 92   15.450Auto trade    
09:00:20 250   15.450Auto trade    
09:00:20 1 000   15.450Auto trade    
09:00:20 33   15.450Auto trade    
09:00:20 250   15.450Auto trade    
09:00:20 729   15.450Auto trade    
09:00:20 2 000   15.450Auto trade    
09:00:20 100   15.450Auto trade    
09:00:20 271   15.450Auto trade    
09:00:20 600   15.450Auto trade    
09:00:20 485   15.450Auto trade    
09:00:20 269   15.450Auto trade    
09:00:20 182   15.450Auto trade    
09:00:20 102   15.450Auto trade    
09:00:20 283   15.450Auto trade    
09:00:20 29   15.450Auto trade    
09:00:20 355   15.450Auto trade    
09:00:20 265   15.450Auto trade    
09:00:20 145   15.450Auto trade    
09:00:20 313   15.450Auto trade    
09:00:20 861   15.450Auto trade    
09:00:20 139   15.450Auto trade    
09:00:20 17   15.450Auto trade    
09:00:20 100   15.450Auto trade    
09:00:20 864   15.450Auto trade    
09:00:20 785   15.450Auto trade    
09:00:20 306   15.450Auto trade    
09:00:20 39   15.450Auto trade    
09:00:20 117   15.450Auto trade    
09:00:20 272   15.450Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
tirsdag 17/07-2018 17:45:53