Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 22. januar 17:37
DNO
Teknisk analyse
Nyheter
Om DNO
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle DNO
Sanntidssnapshot
Handler i DNO (DNO)
Volum totalt: 6 204 338
Kl. Volum Kurs Kilde Kjøper Selger
16:25:03 13 398   10.490Auto trade    
16:25:03 5 515   10.490Auto trade    
16:25:03 2 316   10.490Auto trade    
16:25:03 8 068   10.490Auto trade    
16:25:03 7 527   10.490Auto trade    
16:25:03 4 575   10.490Auto trade    
16:25:03 11 985   10.490Auto trade    
16:25:03 9 482   10.490Auto trade    
16:25:03 5 406   10.490Auto trade    
16:25:03 3 000   10.490Auto trade    
16:25:03 18 777   10.490Auto trade    
16:25:03 6 775   10.490Auto trade    
16:25:03 410   10.490Auto trade    
16:25:03 605   10.490Auto trade    
16:25:03 2 000   10.490Auto trade    
16:25:03 684   10.490Auto trade    
16:25:03 2 000   10.490Auto trade    
16:25:03 2 000   10.490Auto trade    
16:25:03 2 000   10.490Auto trade    
16:25:03 2 303   10.490Auto trade    
16:25:03 1 804   10.490Auto trade    
16:25:03 515   10.490Auto trade    
16:25:03 1 869   10.490Auto trade    
16:25:03 16 410   10.490Auto trade    
16:25:03 325   10.490Auto trade    
16:25:03 10 725   10.490Auto trade    
16:25:03 579   10.490Auto trade    
16:25:03 2 000   10.490Auto trade    
16:25:03 2 000   10.490Auto trade    
16:25:03 2 000   10.490Auto trade    
16:25:03 2 000   10.490Auto trade    
16:25:03 10 957   10.490Auto trade    
16:25:03 29 558   10.490Auto trade    
16:25:03 16 772   10.490Auto trade    
16:25:03 3 141   10.490Auto trade    
16:25:03 9 645   10.490Auto trade    
16:25:03 600   10.490Auto trade    
16:25:03 1 472   10.490Auto trade    
16:25:03 7 978   10.490Auto trade    
16:25:03 9 065   10.490Auto trade    
16:25:03 55 897   10.490Auto trade    
16:25:03 345   10.490Auto trade    
16:25:03 124   10.490Auto trade    
16:25:03 973   10.490Auto trade    
16:25:03 1 299   10.490Auto trade    
16:25:03 5 920   10.490Auto trade    
16:25:03 1 751   10.490Auto trade    
16:25:03 593   10.490Auto trade    
16:25:03 305   10.490Auto trade    
16:25:03 3 895   10.490Auto trade    
16:25:03 1 369   10.490Auto trade    
16:25:03 3 740   10.490Auto trade    
16:25:03 3 750   10.490Auto trade    
16:25:03 1 659   10.490Auto trade    
16:25:03 5 020   10.490Auto trade    
16:25:03 2 220   10.490Auto trade    
16:25:03 1 172   10.490Auto trade    
16:25:03 1 100   10.490Auto trade    
16:25:03 3 721   10.490Auto trade    
16:25:03 5 419   10.490Auto trade    
16:25:03 7 542   10.490Auto trade    
16:25:03 962   10.490Auto trade    
16:25:03 2 356   10.490Auto trade    
16:25:03 1 327   10.490Auto trade    
16:25:03 488   10.490Auto trade    
16:25:03 654   10.490Auto trade    
16:25:03 2 302   10.490Auto trade    
16:25:03 4 323   10.490Auto trade    
16:25:03 7 317   10.490Auto trade    
16:25:03 9 441   10.490Auto trade    
16:25:03 383   10.490Auto trade    
16:25:03 748   10.490Auto trade    
16:25:03 66   10.490Auto trade    
16:25:03 1   10.490Auto trade    
16:25:03 295   10.490Auto trade    
16:25:03 1 045   10.490Auto trade    
16:25:03 1 200   10.490Auto trade    
16:25:03 1 782   10.490Auto trade    
16:25:03 172   10.490Auto trade    
16:25:03 1 082   10.490Auto trade    
16:25:03 7 960   10.490Auto trade    
16:25:03 462   10.490Auto trade    
16:19:49 1 630   10.505Auto trade    
16:19:49 50   10.490Auto trade    
16:19:49 25   10.495Auto trade    
16:19:49 25   10.495Auto trade    
16:19:48 25   10.500Auto trade    
16:19:48 25   10.505Auto trade    
16:19:47 25   10.510Auto trade    
16:19:47 25   10.505Auto trade    
16:19:47 25   10.510Auto trade    
16:19:47 25   10.510Auto trade    
16:19:47 25   10.510Auto trade    
16:19:46 25   10.510Auto trade    
16:19:46 25   10.500Auto trade    
16:19:46 715   10.500Auto trade    
16:19:46 25   10.500Auto trade    
16:19:38 2 950   10.500Auto trade    
16:19:38 284   10.500Auto trade    
16:19:30 25   10.500Auto trade    
16:19:29 25   10.500Auto trade    
16:19:29 25   10.500Auto trade    
16:19:29 25   10.500Auto trade    
16:19:29 25   10.500Auto trade    
16:19:29 25   10.500Auto trade    
16:19:28 25   10.500Auto trade    
16:19:28 25   10.500Auto trade    
16:19:28 25   10.500Auto trade    
16:19:27 25   10.500Auto trade    
16:19:27 2 464   10.500Auto trade    
16:19:27 3 009   10.500Auto trade    
16:19:27 1 496   10.500Auto trade    
16:19:24 1 201   10.500Auto trade    
16:19:24 310   10.500Auto trade    
16:19:24 5   10.500Auto trade    
16:19:19 1 116   10.500Auto trade    
16:19:19 777   10.500Auto trade    
16:19:11 742   10.490Auto trade    
16:19:11 258   10.490Auto trade    
16:19:09 376   10.500Auto trade    
16:19:02 25   10.500Auto trade    
16:19:02 25   10.500Auto trade    
16:19:02 25   10.500Auto trade    
16:19:00 25   10.500Auto trade    
16:19:00 25   10.500Auto trade    
16:19:00 25   10.500Auto trade    
16:18:56 362   10.500Auto trade    
16:18:53 204   10.500Auto trade    
16:18:53 123   10.500Auto trade    
16:18:46 25   10.500Auto trade    
16:18:46 25   10.500Auto trade    
16:18:45 25   10.500Auto trade    
16:18:45 25   10.500Auto trade    
16:18:43 9 808   10.490Auto trade    
16:18:43 921   10.490Auto trade    
16:18:43 5 400   10.490Auto trade    
16:18:43 7 750   10.490Auto trade    
16:18:42 25   10.490Auto trade    
16:18:42 25   10.490Auto trade    
16:18:42 25   10.490Auto trade    
16:18:41 25   10.490Auto trade    
16:18:41 25   10.490Auto trade    
16:18:41 25   10.490Auto trade    
16:18:41 25   10.490Auto trade    
16:18:41 25   10.490Auto trade    
16:18:40 25   10.485Auto trade    
16:18:40 25   10.485Auto trade    
16:18:40 380   10.485Auto trade    
16:18:39 25   10.485Auto trade    
16:18:39 25   10.485Auto trade    
16:18:38 25   10.485Auto trade    
16:18:35 3 619   10.480Auto trade    
16:18:35 1 496   10.480Auto trade    
16:18:35 3 302   10.480Auto trade    
16:18:35 202   10.480Auto trade    
16:18:35 2 282   10.480Auto trade    
16:18:25 25   10.490Auto trade    
16:18:23 25   10.490Auto trade    
16:18:22 25   10.490Auto trade    
16:18:22 25   10.490Auto trade    
16:18:22 25   10.490Auto trade    
16:18:21 25   10.490Auto trade    
16:18:18 25   10.490Auto trade    
16:18:18 25   10.490Auto trade    
16:18:18 25   10.490Auto trade    
16:18:17 25   10.490Auto trade    
16:18:17 25   10.490Auto trade    
16:18:17 25   10.490Auto trade    
16:18:17 25   10.490Auto trade    
16:18:17 25   10.490Auto trade    
16:18:16 25   10.490Auto trade    
16:18:16 25   10.490Auto trade    
16:18:16 25   10.490Auto trade    
16:18:16 25   10.490Auto trade    
16:18:15 25   10.490Auto trade    
16:18:15 25   10.490Auto trade    
16:18:10 245   10.490Auto trade    
16:18:02 25   10.490Auto trade    
16:18:02 25   10.490Auto trade    
16:18:02 25   10.490Auto trade    
16:18:02 25   10.490Auto trade    
16:18:02 25   10.490Auto trade    
16:18:01 25   10.490Auto trade    
16:18:01 25   10.490Auto trade    
16:18:01 25   10.490Auto trade    
16:18:01 25   10.490Auto trade    
16:18:00 25   10.490Auto trade    
16:18:00 25   10.490Auto trade    
16:17:37 1 600   10.480Auto trade    
16:17:37 1 000   10.480Auto trade    
16:17:37 25   10.490Auto trade    
16:17:35 25   10.495Auto trade    
16:17:35 25   10.495Auto trade    
16:17:34 25   10.495Auto trade    
16:17:34 25   10.495Auto trade    
16:17:31 3 827   10.490Auto trade    
16:17:31 173   10.490Auto trade    
16:17:31 25   10.490Auto trade    
16:17:31 25   10.490Auto trade    
16:17:31 447   10.495Auto trade    
16:17:31 25   10.495Auto trade    
16:17:31 25   10.495Auto trade    
16:16:54 25   10.500Auto trade    
16:16:54 25   10.500Auto trade    
16:16:54 25   10.500Auto trade    
16:16:53 25   10.500Auto trade    
16:16:53 25   10.500Auto trade    
16:16:51 25   10.500Auto trade    
16:16:51 25   10.500Auto trade    
16:16:51 389   10.500Auto trade    
16:16:51 25   10.500Auto trade    
16:16:51 25   10.500Auto trade    
16:16:51 25   10.500Auto trade    
16:16:51 25   10.500Auto trade    
16:16:51 25   10.500Auto trade    
16:16:51 25   10.500Auto trade    
16:16:51 3 543   10.500Auto trade    
16:16:51 106   10.500Auto trade    
16:16:51 25   10.500Auto trade    
16:16:51 25   10.500Auto trade    
16:16:51 25   10.500Auto trade    
16:16:51 25   10.500Auto trade    
16:16:51 25   10.500Auto trade    
16:16:51 25   10.500Auto trade    
16:16:51 25   10.500Auto trade    
16:16:51 25   10.500Auto trade    
16:16:51 25   10.500Auto trade    
16:16:51 25   10.500Auto trade    
16:16:51 25   10.500Auto trade    
16:16:51 25   10.500Auto trade    
16:16:51 25   10.500Auto trade    
16:16:51 25   10.500Auto trade    
16:16:51 25   10.500Auto trade    
16:16:51 39   10.500Auto trade    
16:16:37 1 166   10.500Auto trade    
16:16:37 426   10.500Auto trade    
16:16:37 25   10.500Auto trade    
16:16:37 25   10.500Auto trade    
16:16:37 25   10.500Auto trade    
16:16:06 227   10.495Auto trade    
16:16:06 2 542   10.495Auto trade    
16:16:06 266   10.495Auto trade    
16:16:06 1 017   10.495Auto trade    
16:16:06 25   10.500Auto trade    
16:16:06 25   10.505Auto trade    
16:16:06 25   10.505Auto trade    
16:16:05 25   10.510Auto trade    
16:16:05 25   10.510Auto trade    
16:16:04 25   10.510Auto trade    
16:16:03 25   10.510Auto trade    
16:16:03 25   10.510Auto trade    
16:16:03 25   10.510Auto trade    
16:16:03 25   10.510Auto trade    
16:16:03 25   10.510Auto trade    
16:16:03 25   10.510Auto trade    
16:16:02 25   10.510Auto trade    
16:16:02 25   10.510Auto trade    
16:16:02 25   10.510Auto trade    
16:16:02 25   10.510Auto trade    
16:16:02 25   10.510Auto trade    
16:16:02 25   10.510Auto trade    
16:16:01 25   10.510Auto trade    
16:16:01 25   10.510Auto trade    
16:16:01 25   10.510Auto trade    
16:16:01 25   10.510Auto trade    
16:16:01 25   10.510Auto trade    
16:16:00 25   10.510Auto trade    
16:16:00 25   10.510Auto trade    
16:16:00 25   10.510Auto trade    
16:16:00 870   10.510Auto trade    
16:16:00 580   10.510Auto trade    
16:15:59 25   10.510Auto trade    
16:15:57 25   10.510Auto trade    
16:15:57 25   10.510Auto trade    
16:15:56 25   10.510Auto trade    
16:15:56 25   10.510Auto trade    
16:15:56 25   10.510Auto trade    
16:15:56 25   10.510Auto trade    
16:15:56 25   10.510Auto trade    
16:15:55 25   10.510Auto trade    
16:15:55 25   10.510Auto trade    
16:15:55 25   10.510Auto trade    
16:15:55 25   10.510Auto trade    
16:15:55 25   10.510Auto trade    
16:15:54 25   10.510Auto trade    
16:15:54 25   10.510Auto trade    
16:15:54 25   10.510Auto trade    
16:15:54 25   10.510Auto trade    
16:15:54 25   10.510Auto trade    
16:15:54 25   10.510Auto trade    
16:15:53 25   10.510Auto trade    
16:15:53 25   10.510Auto trade    
16:15:53 25   10.510Auto trade    
16:15:53 25   10.510Auto trade    
16:15:53 25   10.510Auto trade    
16:15:52 25   10.510Auto trade    
16:15:52 25   10.510Auto trade    
16:15:52 25   10.510Auto trade    
16:15:52 25   10.510Auto trade    
16:15:52 25   10.510Auto trade    
16:15:51 25   10.510Auto trade    
16:15:51 25   10.510Auto trade    
16:15:51 25   10.510Auto trade    
16:15:46 49   10.495Auto trade    
16:15:39 25   10.510Auto trade    
16:15:39 25   10.510Auto trade    
16:15:39 25   10.510Auto trade    
16:15:39 25   10.510Auto trade    
16:15:38 25   10.505Auto trade    
16:15:35 101   10.495Auto trade    
16:15:35 54   10.495Auto trade    
16:15:35 389   10.495Auto trade    
16:15:35 4   10.495Auto trade    
16:15:35 229   10.495Auto trade    
16:15:35 222   10.495Auto trade    
16:15:12 25   10.510Auto trade    
16:15:12 25   10.510Auto trade    
16:15:09 25   10.510Auto trade    
16:15:08 25   10.510Auto trade    
16:15:08 25   10.510Auto trade    
16:15:08 25   10.510Auto trade    
16:15:07 25   10.510Auto trade    
16:15:07 25   10.510Auto trade    
16:15:07 25   10.510Auto trade    
16:15:06 25   10.505Auto trade    
16:15:01 2 400   10.490Auto trade    
16:15:01 1 537   10.490Auto trade    
16:15:01 2 769   10.490Auto trade    
16:15:01 2 800   10.490Auto trade    
16:15:01 2 600   10.490Auto trade    
16:15:01 524   10.485Auto trade    
16:15:01 2 900   10.485Auto trade    
16:15:01 349   10.475Auto trade    
16:15:01 99   10.475Auto trade    
16:15:01 2 989   10.485Auto trade    
16:15:01 2 108   10.480Auto trade    
16:15:01 1 618   10.480Auto trade    
16:15:01 3 913   10.480Auto trade    
16:14:48 2 000   10.480Auto trade    
16:14:47 25   10.480Auto trade    
16:14:47 25   10.480Auto trade    
16:14:47 25   10.480Auto trade    
16:14:46 25   10.480Auto trade    
16:14:46 25   10.480Auto trade    
16:14:46 25   10.480Auto trade    
16:14:46 25   10.480Auto trade    
16:14:46 25   10.480Auto trade    
16:14:46 25   10.480Auto trade    
16:14:45 25   10.480Auto trade    
16:14:45 25   10.480Auto trade    
16:14:45 25   10.480Auto trade    
16:14:45 2 500   10.475Auto trade    
16:14:45 1 270   10.475Auto trade    
16:14:45 3 860   10.475Auto trade    
16:14:45 3 853   10.475Auto trade    
16:14:45 3 843   10.475Auto trade    
16:14:45 4 194   10.475Auto trade    
16:14:45 25   10.475Auto trade    
16:14:44 25   10.475Auto trade    
16:14:43 25   10.475Auto trade    
16:14:43 25   10.475Auto trade    
16:14:42 51   10.465Auto trade    
16:14:42 25   10.475Auto trade    
16:14:42 25   10.475Auto trade    
16:14:42 25   10.475Auto trade    
16:14:42 25   10.475Auto trade    
16:14:42 25   10.475Auto trade    
16:14:41 25   10.475Auto trade    
16:14:41 25   10.475Auto trade    
16:14:41 25   10.475Auto trade    
16:14:39 105   10.465Auto trade    
16:14:33 4 899   10.465Auto trade    
16:14:33 488   10.465Auto trade    
16:14:33 197   10.465Auto trade    
16:14:33 27   10.465Auto trade    
16:14:33 25   10.465Auto trade    
16:14:27 497   10.470Auto trade    
16:14:27 428   10.470Auto trade    
16:14:27 593   10.470Auto trade    
16:14:27 921   10.470Auto trade    
16:14:27 1 476   10.470Auto trade    
16:14:27 25   10.485Auto trade    
16:14:27 25   10.485Auto trade    
16:14:26 25   10.485Auto trade    
16:14:26 25   10.485Auto trade    
16:14:26 25   10.485Auto trade    
16:14:25 25   10.485Auto trade    
16:14:25 25   10.485Auto trade    
16:14:25 25   10.485Auto trade    
16:14:22 25   10.480Auto trade    
16:14:21 2 375   10.485Auto trade    
16:14:21 3 586   10.485Auto trade    
16:14:21 33   10.485Auto trade    
16:14:21 3 799   10.485Auto trade    
16:14:21 269   10.485Auto trade    
16:14:21 5 068   10.485Auto trade    
16:14:21 5 428   10.485Auto trade    
16:14:21 4 264   10.485Auto trade    
16:14:21 2 121   10.485Auto trade    
16:14:21 800   10.490Auto trade    
16:14:21 2 387   10.490Auto trade    
16:14:13 25   10.500Auto trade    
16:14:13 25   10.500Auto trade    
16:14:13 25   10.500Auto trade    
16:14:12 25   10.500Auto trade    
16:14:12 25   10.500Auto trade    
16:14:12 25   10.500Auto trade    
16:14:12 25   10.500Auto trade    
16:14:11 25   10.500Auto trade    
16:14:11 25   10.500Auto trade    
16:14:04 113   10.490Auto trade    
16:14:04 317   10.490Auto trade    
16:13:58 1 000   10.485Auto trade    
16:13:57 162   10.485Auto trade    
16:13:57 53   10.485Auto trade    
16:13:49 25   10.495Auto trade    
16:13:49 25   10.495Auto trade    
16:13:49 25   10.495Auto trade    
16:13:48 25   10.495Auto trade    
16:13:48 25   10.495Auto trade    
16:13:48 25   10.495Auto trade    
16:13:47 25   10.495Auto trade    
16:13:47 25   10.495Auto trade    
16:13:47 20   10.485Auto trade    
16:13:47 308   10.485Auto trade    
16:13:47 108   10.485Auto trade    
16:13:47 25   10.495Auto trade    
16:13:27 387   10.485Auto trade    
16:13:27 127   10.485Auto trade    
16:13:22 412   10.490Auto trade    
16:13:22 787   10.490Auto trade    
16:13:22 71   10.500Auto trade    
16:13:12 25   10.500Auto trade    
16:13:11 25   10.500Auto trade    
16:13:10 25   10.500Auto trade    
16:13:09 25   10.500Auto trade    
16:13:09 25   10.500Auto trade    
16:13:08 25   10.500Auto trade    
16:13:08 25   10.500Auto trade    
16:13:08 25   10.500Auto trade    
16:13:08 25   10.500Auto trade    
16:13:08 480   10.495Auto trade    
16:13:08 25   10.495Auto trade    
16:13:08 25   10.495Auto trade    
16:13:07 25   10.495Auto trade    
16:13:07 2 066   10.490Auto trade    
16:13:07 1 206   10.490Auto trade    
16:13:07 25   10.490Auto trade    
16:13:07 25   10.490Auto trade    
16:13:07 25   10.490Auto trade    
16:13:07 25   10.490Auto trade    
16:13:07 25   10.490Auto trade    
16:13:06 25   10.490Auto trade    
16:13:06 25   10.490Auto trade    
16:13:06 25   10.490Auto trade    
16:13:06 25   10.490Auto trade    
16:13:06 25   10.490Auto trade    
16:13:05 25   10.490Auto trade    
16:13:05 25   10.490Auto trade    
16:13:04 25   10.490Auto trade    
16:13:04 184   10.485Auto trade    
16:13:04 60   10.485Auto trade    
16:13:04 25   10.490Auto trade    
16:12:53 441   10.485Auto trade    
16:12:53 102   10.485Auto trade    
16:12:53 1 379   10.490Auto trade    
16:12:52 4 231   10.485Auto trade    
16:12:52 1 306   10.485Auto trade    
16:12:52 2 600   10.485Auto trade    
16:12:34 1 474   10.485Auto trade    
16:12:34 49   10.485Auto trade    
16:12:34 1 000   10.485Auto trade    
16:12:34 81   10.485Auto trade    
16:12:31 25   10.495Auto trade    
16:12:30 25   10.495Auto trade    
16:12:30 25   10.495Auto trade    
16:12:30 25   10.495Auto trade    
16:12:30 25   10.495Auto trade    
16:12:30 25   10.495Auto trade    
16:12:29 25   10.495Auto trade    
16:12:29 25   10.495Auto trade    
16:12:29 25   10.495Auto trade    
16:12:29 25   10.495Auto trade    
16:12:29 25   10.495Auto trade    
16:12:28 25   10.495Auto trade    
16:12:26 25   10.495Auto trade    
16:12:26 25   10.495Auto trade    
16:12:26 25   10.495Auto trade    
16:12:22 537   10.485Auto trade    
16:12:22 4 282   10.485Auto trade    
16:12:00 25   10.485Auto trade    
16:12:00 25   10.485Auto trade    
16:12:00 25   10.485Auto trade    
16:12:00 25   10.485Auto trade    
16:11:58 25   10.485Auto trade    
16:11:58 25   10.485Auto trade    
16:11:55 25   10.485Auto trade    
16:11:54 25   10.485Auto trade    
16:11:54 25   10.485Auto trade    
16:11:52 25   10.485Auto trade    
16:11:52 25   10.485Auto trade    
16:11:44 315   10.485Auto trade    
16:11:44 25   10.485Auto trade    
16:11:44 25   10.485Auto trade    
16:11:44 25   10.490Auto trade    
16:11:44 25   10.490Auto trade    
16:11:41 25   10.495Auto trade    
16:11:41 25   10.495Auto trade    
16:11:41 25   10.495Auto trade    
16:11:41 25   10.495Auto trade    
16:11:41 25   10.495Auto trade    
16:11:40 25   10.495Auto trade    
16:11:40 25   10.495Auto trade    
16:11:40 25   10.495Auto trade    
16:11:40 25   10.495Auto trade    
16:11:40 25   10.495Auto trade    
16:11:39 25   10.495Auto trade    
16:11:39 25   10.495Auto trade    
16:11:38 25   10.495Auto trade    
16:11:38 25   10.495Auto trade    
16:11:37 2 233   10.490Auto trade    
16:11:33 25   10.490Auto trade    
16:11:33 25   10.490Auto trade    
16:11:33 25   10.490Auto trade    
16:11:30 25   10.490Auto trade    
16:11:30 25   10.490Auto trade    
16:11:30 25   10.490Auto trade    
16:11:30 25   10.490Auto trade    
16:11:30 25   10.490Auto trade    
16:11:29 25   10.490Auto trade    
16:11:28 25   10.490Auto trade    
16:11:28 25   10.490Auto trade    
16:11:28 25   10.490Auto trade    
16:11:28 25   10.490Auto trade    
16:11:28 25   10.490Auto trade    
16:11:27 25   10.490Auto trade    
16:11:27 25   10.490Auto trade    
16:11:27 25   10.490Auto trade    
16:11:27 25   10.490Auto trade    
16:11:27 25   10.490Auto trade    
16:11:27 25   10.490Auto trade    
16:11:26 25   10.490Auto trade    
16:11:26 25   10.490Auto trade    
16:11:26 25   10.490Auto trade    
16:11:26 25   10.490Auto trade    
16:11:26 25   10.490Auto trade    
16:11:26 25   10.490Auto trade    
16:11:25 25   10.490Auto trade    
16:11:25 1 671   10.485Auto trade    
16:11:25 25   10.485Auto trade    
16:11:25 25   10.485Auto trade    
16:11:25 25   10.485Auto trade    
16:11:25 2 000   10.485Auto trade    
16:11:25 25   10.485Auto trade    
16:11:25 25   10.485Auto trade    
16:11:24 25   10.485Auto trade    
16:11:24 25   10.485Auto trade    
16:11:24 25   10.485Auto trade    
16:11:24 2 990   10.480Auto trade    
16:11:24 2 990   10.480Auto trade    
16:11:24 2 990   10.480Auto trade    
16:11:24 2 990   10.480Auto trade    
16:11:24 3 605   10.480Auto trade    
16:11:24 1 925   10.480Auto trade    
16:11:24 25   10.480Auto trade    
16:11:24 25   10.480Auto trade    
16:11:23 25   10.480Auto trade    
16:11:23 25   10.480Auto trade    
16:11:23 25   10.480Auto trade    
16:11:23 25   10.480Auto trade    
16:11:23 25   10.480Auto trade    
16:11:22 25   10.480Auto trade    
16:11:22 25   10.480Auto trade    
16:11:22 25   10.480Auto trade    
16:11:22 25   10.480Auto trade    
16:11:22 25   10.480Auto trade    
16:11:22 25   10.480Auto trade    
16:11:21 25   10.480Auto trade    
16:11:21 25   10.480Auto trade    
16:11:21 25   10.480Auto trade    
16:11:21 25   10.480Auto trade    
16:11:21 25   10.480Auto trade    
16:11:20 25   10.480Auto trade    
16:11:20 25   10.480Auto trade    
16:11:20 25   10.480Auto trade    
16:11:20 51   10.470Auto trade    
16:11:20 25   10.480Auto trade    
16:11:20 25   10.480Auto trade    
16:11:19 2 990   10.470Auto trade    
16:11:19 25   10.475Auto trade    
16:11:19 25   10.475Auto trade    
16:11:19 25   10.475Auto trade    
16:11:19 25   10.475Auto trade    
16:11:19 25   10.475Auto trade    
16:11:19 25   10.475Auto trade    
16:11:19 25   10.475Auto trade    
16:11:19 25   10.475Auto trade    
16:11:19 25   10.485Auto trade    
16:11:19 25   10.485Auto trade    
16:11:19 25   10.485Auto trade    
16:11:18 25   10.485Auto trade    
16:11:18 25   10.485Auto trade    
16:11:18 25   10.485Auto trade    
16:11:18 25   10.485Auto trade    
16:11:17 25   10.485Auto trade    
16:11:14 3 839   10.480Auto trade    
16:11:14 388   10.480Auto trade    
16:11:14 4 612   10.480Auto trade    
16:11:14 1 161   10.480Auto trade    
16:11:14 3 839   10.480Auto trade    
16:11:14 745   10.480Auto trade    
16:11:14 416   10.480Auto trade    
16:11:14 2 002   10.480Auto trade    
16:11:14 931   10.480Auto trade    
16:11:14 57   10.480Auto trade    
16:11:14 2 520   10.485Auto trade    
16:11:14 506   10.485Auto trade    
16:11:14 1 792   10.485Auto trade    
16:11:14 1 708   10.485Auto trade    
16:11:14 1 000   10.485Auto trade    
16:11:09 51   10.485Auto trade    
16:11:08 68   10.485Auto trade    
16:11:08 57   10.485Auto trade    
16:11:01 51   10.485Auto trade    
16:10:59 25   10.490Auto trade    
16:10:58 25   10.490Auto trade    
16:10:58 55   10.485Auto trade    
16:10:57 25   10.495Auto trade    
16:10:57 25   10.495Auto trade    
16:10:56 25   10.495Auto trade    
16:10:56 25   10.495Auto trade    
16:10:56 25   10.495Auto trade    
16:10:56 1 939   10.495Auto trade    
16:10:56 25   10.495Auto trade    
16:10:55 25   10.495Auto trade    
16:10:55 130   10.490Auto trade    
16:10:55 1 840   10.490Auto trade    
16:10:55 580   10.490Auto trade    
16:10:55 2 420   10.490Auto trade    
16:10:55 2 420   10.490Auto trade    
16:10:55 80   10.490Auto trade    
16:10:55 25   10.495Auto trade    
16:10:50 25   10.500Auto trade    
16:10:49 25   10.500Auto trade    
16:10:49 3 385   10.495Auto trade    
16:10:49 51   10.495Auto trade    
16:10:49 25   10.500Auto trade    
16:10:47 63   10.495Auto trade    
16:10:45 25   10.510Auto trade    
16:10:44 25   10.510Auto trade    
16:10:40 376   10.500Auto trade    
16:10:40 186   10.500Auto trade    
16:10:40 50   10.500Auto trade    
16:10:15 25   10.510Auto trade    
16:10:12 3 875   10.505Auto trade    
16:10:12 25   10.505Auto trade    
16:10:12 25   10.505Auto trade    
16:10:12 25   10.505Auto trade    
16:10:12 25   10.505Auto trade    
16:10:12 25   10.505Auto trade    
16:10:12 25   10.505Auto trade    
16:10:11 25   10.505Auto trade    
16:10:11 25   10.505Auto trade    
16:10:11 25   10.505Auto trade    
16:10:11 25   10.505Auto trade    
16:10:10 25   10.505Auto trade    
16:10:10 25   10.505Auto trade    
16:10:10 25   10.505Auto trade    
16:10:05 25   10.510Auto trade    
16:10:05 25   10.510Auto trade    
16:10:03 25   10.510Auto trade    
16:10:03 25   10.510Auto trade    
16:10:02 25   10.510Auto trade    
16:10:02 25   10.510Auto trade    
16:10:02 25   10.510Auto trade    
16:10:00 2 248   10.495Auto trade    
16:10:00 2 425   10.500Auto trade    
16:10:00 25   10.500Auto trade    
16:10:00 25   10.500Auto trade    
16:09:59 378   10.490Auto trade    
16:09:59 122   10.490Auto trade    
16:09:59 25   10.500Auto trade    
16:09:59 1 120   10.500Auto trade    
16:09:59 25   10.510Auto trade    
16:09:58 25   10.510Auto trade    
16:09:58 25   10.510Auto trade    
16:09:58 25   10.510Auto trade    
16:09:58 25   10.510Auto trade    
16:09:58 25   10.510Auto trade    
16:09:57 25   10.510Auto trade    
16:09:57 25   10.510Auto trade    
16:09:57 25   10.510Auto trade    
16:09:57 25   10.510Auto trade    
16:09:57 25   10.510Auto trade    
16:09:56 25   10.510Auto trade    
16:09:56 25   10.510Auto trade    
16:09:56 25   10.510Auto trade    
16:09:56 25   10.510Auto trade    
16:09:56 25   10.510Auto trade    
16:09:56 1 103   10.500Auto trade    
16:09:56 1 887   10.500Auto trade    
16:09:55 1 194   10.500Auto trade    
16:09:55 2 775   10.500Auto trade    
16:09:55 4 604   10.500Auto trade    
16:09:55 150   10.500Auto trade    
16:09:55 1 945   10.500Auto trade    
16:09:55 4 274   10.500Auto trade    
16:09:55 25   10.500Auto trade    
16:09:55 25   10.500Auto trade    
16:09:55 25   10.500Auto trade    
16:09:55 25   10.500Auto trade    
16:09:55 25   10.500Auto trade    
16:09:54 25   10.500Auto trade    
16:09:53 134   10.495Auto trade    
16:09:53 3 423   10.495Auto trade    
16:09:52 1 030   10.490Auto trade    
16:09:52 2 051   10.490Auto trade    
16:09:52 313   10.495Auto trade    
16:09:52 132   10.495Auto trade    
16:09:51 3 445   10.495Auto trade    
16:09:22 25   10.510Auto trade    
16:09:22 25   10.510Auto trade    
16:09:21 25   10.510Auto trade    
16:09:21 25   10.510Auto trade    
16:09:20 25   10.510Auto trade    
16:09:19 25   10.510Auto trade    
16:09:19 2 500   10.500Auto trade    
16:09:19 2 062   10.500Auto trade    
16:09:19 1 120   10.500Auto trade    
16:09:19 25   10.510Auto trade    
16:09:18 3 810   10.500Auto trade    
16:09:18 3 847   10.500Auto trade    
16:09:18 3 847   10.500Auto trade    
16:09:18 3 800   10.500Auto trade    
16:09:18 4 468   10.500Auto trade    
16:09:18 15 532   10.500Auto trade    
16:09:18 2 990   10.505Auto trade    
16:09:18 2 719   10.505Auto trade    
16:09:18 3 700   10.505Auto trade    
16:09:18 1 558   10.510Auto trade    
16:09:15 10 517   10.515Auto trade    
16:09:15 25   10.515Auto trade    
16:09:15 25   10.515Auto trade    
16:09:15 25   10.515Auto trade    
16:09:15 25   10.515Auto trade    
16:09:15 25   10.515Auto trade    
16:09:15 25   10.515Auto trade    
16:09:15 25   10.515Auto trade    
16:09:15 25   10.515Auto trade    
16:09:15 25   10.515Auto trade    
16:09:15 25   10.515Auto trade    
16:09:15 25   10.515Auto trade    
16:09:15 25   10.515Auto trade    
16:09:15 25   10.515Auto trade    
16:09:15 25   10.515Auto trade    
16:09:15 25   10.515Auto trade    
16:09:15 25   10.515Auto trade    
16:09:15 25   10.515Auto trade    
16:09:15 25   10.515Auto trade    
16:09:15 25   10.515Auto trade    
16:09:15 25   10.515Auto trade    
16:09:15 25   10.515Auto trade    
16:09:15 25   10.515Auto trade    
16:09:15 25   10.515Auto trade    
16:09:15 25   10.515Auto trade    
16:09:15 25   10.515Auto trade    
16:09:15 25   10.515Auto trade    
16:09:15 25   10.515Auto trade    
16:09:15 2 500   10.515Auto trade    
16:09:15 25   10.530Auto trade    
16:09:14 25   10.525Auto trade    
16:09:14 25   10.525Auto trade    
16:09:14 25   10.525Auto trade    
16:09:14 25   10.525Auto trade    
16:09:13 25   10.525Auto trade    
16:09:13 25   10.525Auto trade    
16:09:09 496   10.525Auto trade    
16:09:09 2 494   10.525Auto trade    
16:09:09 7 780   10.525Auto trade    
16:09:09 40   10.525Auto trade    
16:09:09 25   10.525Auto trade    
16:09:09 25   10.525Auto trade    
16:09:09 25   10.525Auto trade    
16:09:09 25   10.525Auto trade    
16:09:09 25   10.525Auto trade    
16:09:09 25   10.525Auto trade    
16:09:09 25   10.525Auto trade    
16:09:09 25   10.525Auto trade    
16:09:09 25   10.525Auto trade    
16:09:09 25   10.525Auto trade    
16:09:09 25   10.525Auto trade    
16:09:09 25   10.525Auto trade    
16:09:09 25   10.525Auto trade    
16:09:09 25   10.525Auto trade    
16:09:09 25   10.525Auto trade    
16:09:09 25   10.525Auto trade    
16:09:09 25   10.525Auto trade    
16:09:09 25   10.525Auto trade    
16:09:09 25   10.525Auto trade    
16:09:09 25   10.525Auto trade    
16:09:09 25   10.525Auto trade    
16:09:09 25   10.525Auto trade    
16:09:09 25   10.525Auto trade    
16:09:09 25   10.525Auto trade    
16:09:09 25   10.525Auto trade    
16:09:09 25   10.525Auto trade    
16:09:09 25   10.525Auto trade    
16:09:09 25   10.525Auto trade    
16:09:09 3 853   10.525Auto trade    
16:09:09 25   10.525Auto trade    
16:09:09 25   10.525Auto trade    
16:09:09 25   10.525Auto trade    
16:09:09 25   10.525Auto trade    
16:09:09 25   10.525Auto trade    
16:09:09 25   10.525Auto trade    
16:09:09 25   10.525Auto trade    
16:09:09 25   10.525Auto trade    
16:09:09 25   10.525Auto trade    
16:09:09 3 140   10.525Auto trade    
16:09:09 109   10.525Auto trade    
16:09:09 103   10.525Auto trade    
16:09:09 2 990   10.525Auto trade    
16:09:09 50   10.525Auto trade    
16:09:09 1 594   10.525Auto trade    
16:09:09 2 990   10.525Auto trade    
16:09:09 2 500   10.525Auto trade    
16:08:58 25   10.540Auto trade    
16:08:58 25   10.540Auto trade    
16:08:58 25   10.540Auto trade    
16:08:57 25   10.540Auto trade    
16:08:57 25   10.540Auto trade    
16:08:56 25   10.540Auto trade    
16:08:56 25   10.540Auto trade    
16:08:21 25   10.540Auto trade    
16:08:21 25   10.540Auto trade    
16:08:20 25   10.540Auto trade    
16:08:20 25   10.540Auto trade    
16:08:20 25   10.540Auto trade    
16:08:20 25   10.540Auto trade    
16:08:19 25   10.540Auto trade    
16:08:19 25   10.540Auto trade    
16:08:18 25   10.530Auto trade    
16:08:18 25   10.530Auto trade    
16:08:18 25   10.530Auto trade    
16:08:00 25   10.525Auto trade    
16:07:59 25   10.525Auto trade    
16:07:56 3 427   10.520Auto trade    
16:07:56 2 419   10.520Auto trade    
16:07:56 335   10.520Auto trade    
16:07:56 937   10.520Auto trade    
16:07:56 1 543   10.520Auto trade    
16:07:56 1 447   10.520Auto trade    
16:07:56 2 260   10.520Auto trade    
16:07:56 730   10.520Auto trade    
16:07:56 2 990   10.520Auto trade    
16:06:29 25   10.520Auto trade    
16:06:25 8 266   10.510Auto trade    
16:06:13 25   10.510Auto trade    
16:06:13 25   10.510Auto trade    
16:06:09 1 206   10.505Auto trade    
16:06:09 1 398   10.505Auto trade    
16:06:09 3 302   10.505Auto trade    
16:06:00 25   10.505Auto trade    
16:06:00 25   10.505Auto trade    
16:06:00 25   10.505Auto trade    
16:06:00 25   10.505Auto trade    
16:05:59 25   10.505Auto trade    
16:05:59 25   10.505Auto trade    
16:05:59 25   10.505Auto trade    
16:05:59 25   10.505Auto trade    
16:05:58 25   10.505Auto trade    
16:05:08 25   10.505Auto trade    
16:05:08 25   10.505Auto trade    
16:05:08 25   10.505Auto trade    
16:05:08 25   10.505Auto trade    
16:05:07 25   10.505Auto trade    
16:05:07 25   10.505Auto trade    
16:05:07 25   10.505Auto trade    
16:05:07 25   10.505Auto trade    
16:05:07 25   10.505Auto trade    
16:05:06 25   10.505Auto trade    
16:05:06 25   10.505Auto trade    
16:05:03 25   10.505Auto trade    
16:05:03 25   10.505Auto trade    
16:05:03 25   10.505Auto trade    
16:05:02 25   10.505Auto trade    
16:05:02 25   10.505Auto trade    
16:05:02 25   10.505Auto trade    
16:05:02 25   10.505Auto trade    
16:05:02 25   10.505Auto trade    
16:05:01 25   10.505Auto trade    
16:05:01 25   10.505Auto trade    
16:05:01 25   10.505Auto trade    
16:05:01 25   10.505Auto trade    
16:05:00 25   10.505Auto trade    
16:05:00 25   10.505Auto trade    
16:05:00 25   10.505Auto trade    
16:05:00 25   10.505Auto trade    
16:05:00 25   10.505Auto trade    
16:04:59 25   10.505Auto trade    
16:04:59 25   10.505Auto trade    
16:04:59 25   10.505Auto trade    
16:04:59 25   10.505Auto trade    
16:04:59 25   10.505Auto trade    
16:04:58 25   10.505Auto trade    
16:04:58 25   10.505Auto trade    
16:04:58 25   10.505Auto trade    
16:04:58 25   10.505Auto trade    
16:04:58 25   10.505Auto trade    
16:04:58 25   10.505Auto trade    
16:04:58 25   10.505Auto trade    
16:04:57 25   10.505Auto trade    
16:04:57 25   10.505Auto trade    
16:04:57 25   10.505Auto trade    
16:04:57 25   10.505Auto trade    
16:04:57 25   10.505Auto trade    
16:04:57 25   10.505Auto trade    
16:04:56 25   10.505Auto trade    
16:04:56 25   10.505Auto trade    
16:04:56 25   10.505Auto trade    
16:04:56 25   10.505Auto trade    
16:04:56 25   10.505Auto trade    
16:04:56 25   10.505Auto trade    
16:04:55 25   10.505Auto trade    
16:04:55 25   10.505Auto trade    
16:04:55 25   10.505Auto trade    
16:04:55 25   10.505Auto trade    
16:04:55 25   10.505Auto trade    
16:04:54 25   10.505Auto trade    
16:04:54 25   10.505Auto trade    
16:04:54 25   10.505Auto trade    
16:04:54 2 990   10.500Auto trade    
16:04:54 2 990   10.500Auto trade    
16:04:54 2 990   10.500Auto trade    
16:04:54 412   10.500Auto trade    
16:04:54 25   10.500Auto trade    
16:04:54 25   10.500Auto trade    
16:04:54 25   10.500Auto trade    
16:04:53 25   10.500Auto trade    
16:04:53 25   10.500Auto trade    
16:04:53 25   10.500Auto trade    
16:04:53 25   10.500Auto trade    
16:04:53 25   10.500Auto trade    
16:04:48 949   10.490Auto trade    
16:04:48 949   10.490Auto trade    
16:04:48 3 144   10.490Auto trade    
16:04:48 3 000   10.490Auto trade    
16:04:48 3 380   10.490Auto trade    
16:04:48 480   10.490Auto trade    
16:04:08 25   10.500Auto trade    
16:04:08 25   10.500Auto trade    
16:04:07 25   10.500Auto trade    
16:04:07 25   10.500Auto trade    
16:04:06 25   10.500Auto trade    
16:04:06 3 780   10.495Auto trade    
16:04:06 25   10.495Auto trade    
16:04:02 176   10.495Auto trade    
16:03:44 25   10.500Auto trade    
16:03:44 2 100   10.495Auto trade    
16:03:44 25   10.495Auto trade    
16:03:44 25   10.495Auto trade    
16:03:44 25   10.495Auto trade    
16:03:43 25   10.495Auto trade    
16:03:43 25   10.495Auto trade    
16:03:43 25   10.495Auto trade    
16:03:43 25   10.495Auto trade    
16:03:43 25   10.495Auto trade    
16:03:43 25   10.495Auto trade    
16:03:42 25   10.495Auto trade    
16:03:42 25   10.495Auto trade    
16:03:42 25   10.495Auto trade    
16:03:42 25   10.495Auto trade    
16:03:42 25   10.495Auto trade    
16:03:41 25   10.495Auto trade    
16:03:41 25   10.495Auto trade    
16:03:40 25   10.495Auto trade    
16:03:40 25   10.495Auto trade    
16:03:40 1 538   10.490Auto trade    
16:03:40 25   10.500Auto trade    
16:03:40 25   10.500Auto trade    
16:03:40 25   10.500Auto trade    
16:03:40 25   10.500Auto trade    
16:03:39 25   10.500Auto trade    
16:03:39 25   10.500Auto trade    
16:03:39 25   10.500Auto trade    
16:03:39 25   10.500Auto trade    
16:03:39 25   10.500Auto trade    
16:03:38 25   10.500Auto trade    
16:03:38 25   10.500Auto trade    
16:03:38 25   10.500Auto trade    
16:03:38 25   10.500Auto trade    
16:03:38 25   10.500Auto trade    
16:03:38 1 578   10.500Auto trade    
16:03:38 25   10.500Auto trade    
16:03:38 25   10.500Auto trade    
16:03:37 25   10.500Auto trade    
16:03:37 25   10.500Auto trade    
16:03:37 25   10.500Auto trade    
16:03:37 25   10.500Auto trade    
16:03:36 25   10.500Auto trade    
16:03:36 25   10.500Auto trade    
16:03:31 2 475   10.495Auto trade    
16:03:04 25   10.495Auto trade    
16:03:04 25   10.495Auto trade    
16:03:03 25   10.495Auto trade    
16:03:03 1 014   10.495Auto trade    
16:03:03 1 295   10.495Auto trade    
16:03:03 2 500   10.495Auto trade    
16:02:30 524   10.490Auto trade    
16:02:30 376   10.490Auto trade    
16:02:30 50   10.490Auto trade    
16:02:01 25   10.500Auto trade    
16:02:01 25   10.500Auto trade    
16:01:52 822   10.495Auto trade    
16:01:52 25   10.495Auto trade    
16:01:51 25   10.495Auto trade    
16:01:51 25   10.495Auto trade    
16:01:51 25   10.495Auto trade    
16:01:51 25   10.495Auto trade    
16:01:51 25   10.495Auto trade    
16:01:51 25   10.495Auto trade    
16:01:50 25   10.495Auto trade    
16:01:50 25   10.495Auto trade    
16:01:50 25   10.495Auto trade    
16:01:50 25   10.495Auto trade    
16:01:49 25   10.495Auto trade    
16:01:49 25   10.495Auto trade    
16:01:49 2 330   10.490Auto trade    
16:01:49 25   10.495Auto trade    
16:01:49 25   10.495Auto trade    
16:01:49 25   10.495Auto trade    
16:01:48 25   10.495Auto trade    
16:01:48 25   10.495Auto trade    
16:01:48 25   10.495Auto trade    
16:01:48 25   10.495Auto trade    
16:01:45 4 212   10.485Auto trade    
16:01:44 25   10.495Auto trade    
16:01:44 25   10.495Auto trade    
16:01:44 25   10.495Auto trade    
16:01:43 25   10.490Auto trade    
16:01:43 25   10.490Auto trade    
16:01:42 25   10.490Auto trade    
16:01:42 25   10.490Auto trade    
16:01:42 25   10.490Auto trade    
16:01:42 25   10.490Auto trade    
16:01:42 25   10.490Auto trade    
16:01:42 25   10.490Auto trade    
16:01:42 25   10.490Auto trade    
16:01:41 25   10.490Auto trade    
16:01:41 25   10.490Auto trade    
16:01:41 25   10.490Auto trade    
16:01:41 25   10.490Auto trade    
16:01:41 25   10.490Auto trade    
16:01:31 25   10.495Auto trade    
16:01:30 25   10.495Auto trade    
16:01:30 25   10.495Auto trade    
16:01:29 25   10.495Auto trade    
16:01:23 286   10.485Auto trade    
16:01:23 11 425   10.485Auto trade    
16:01:23 2 190   10.490Auto trade    
16:01:23 2 360   10.490Auto trade    
16:01:23 140   10.490Auto trade    
16:00:47 25   10.500Auto trade    
16:00:46 25   10.500Auto trade    
16:00:14 25   10.495Auto trade    
16:00:14 25   10.495Auto trade    
16:00:14 25   10.495Auto trade    
16:00:12 25   10.495Auto trade    
16:00:12 25   10.495Auto trade    
16:00:06 2 301   10.495Auto trade    
16:00:06 1 225   10.495Auto trade    
16:00:06 3 805   10.495Auto trade    
16:00:06 2 311   10.495Auto trade    
16:00:06 100   10.495Auto trade    
16:00:06 2 900   10.495Auto trade    
16:00:06 2 000   10.495Auto trade    
15:59:13 25   10.495Auto trade    
15:59:13 25   10.495Auto trade    
15:59:13 25   10.495Auto trade    
15:59:12 25   10.495Auto trade    
15:59:12 25   10.495Auto trade    
15:59:12 25   10.495Auto trade    
15:59:12 25   10.495Auto trade    
15:59:11 25   10.495Auto trade    
15:59:11 25   10.495Auto trade    
15:59:11 25   10.495Auto trade    
15:59:11 25   10.495Auto trade    
15:59:10 25   10.495Auto trade    
15:59:10 25   10.495Auto trade    
15:59:10 25   10.495Auto trade    
15:59:10 25   10.495Auto trade    
15:59:10 25   10.495Auto trade    
15:59:09 25   10.495Auto trade    
15:59:09 25   10.495Auto trade    
15:59:09 25   10.495Auto trade    
15:59:09 25   10.495Auto trade    
15:59:08 25   10.485Auto trade    
15:59:08 1 408   10.485Auto trade    
15:59:08 2 484   10.485Auto trade    
15:59:08 2 882   10.490Auto trade    
15:59:08 25   10.485Auto trade    
15:59:04 576   10.485Auto trade    
15:59:04 5 000   10.480Auto trade    
15:59:04 2 769   10.480Auto trade    
15:59:04 1 169   10.485Auto trade    
15:59:04 25   10.485Auto trade    
15:59:04 25   10.485Auto trade    
15:59:04 25   10.485Auto trade    
15:59:04 25   10.485Auto trade    
15:59:04 25   10.490Auto trade    
15:59:04 25   10.490Auto trade    
15:59:04 25   10.490Auto trade    
15:59:04 25   10.490Auto trade    
15:59:04 25   10.490Auto trade    
15:59:04 25   10.490Auto trade    
15:59:04 25   10.490Auto trade    
15:59:04 25   10.490Auto trade    
15:59:04 25   10.490Auto trade    
15:59:04 25   10.490Auto trade    
15:59:04 25   10.490Auto trade    
15:59:04 25   10.490Auto trade    
15:59:04 21   10.490Auto trade    
15:59:04 3 474   10.490Auto trade    
15:59:04 4   10.490Auto trade    
15:59:04 25   10.490Auto trade    
15:59:04 25   10.490Auto trade    
15:59:04 25   10.490Auto trade    
15:59:04 25   10.490Auto trade    
15:59:04 25   10.490Auto trade    
15:59:04 25   10.490Auto trade    
15:59:04 25   10.490Auto trade    
15:59:04 25   10.490Auto trade    
15:59:04 25   10.490Auto trade    
15:59:04 25   10.490Auto trade    
15:59:04 25   10.490Auto trade    
15:59:04 5   10.490Auto trade    
15:59:04 20   10.490Auto trade    
15:59:04 25   10.490Auto trade    
15:59:04 25   10.490Auto trade    
15:59:04 25   10.490Auto trade    
15:59:04 25   10.490Auto trade    
15:59:04 25   10.490Auto trade    
15:59:04 25   10.490Auto trade    
15:59:04 25   10.490Auto trade    
15:59:04 25   10.490Auto trade    
15:59:04 25   10.490Auto trade    
15:59:04 25   10.490Auto trade    
15:59:04 25   10.490Auto trade    
15:59:04 25   10.490Auto trade    
15:58:36 4 121   10.495Auto trade    
15:58:36 418   10.495Auto trade    
15:58:36 1 261   10.495Auto trade    
15:58:36 1 280   10.495Auto trade    
15:58:36 139   10.495Auto trade    
15:58:32 25   10.505Auto trade    
15:58:32 25   10.505Auto trade    
15:58:31 25   10.505Auto trade    
15:58:31 25   10.505Auto trade    
15:58:31 25   10.505Auto trade    
15:58:31 25   10.505Auto trade    
15:58:30 25   10.505Auto trade    
15:58:30 25   10.505Auto trade    
15:58:24 780   10.495Auto trade    
15:58:24 454   10.495Auto trade    
15:58:24 311   10.495Auto trade    
15:58:24 165   10.495Auto trade    
15:58:24 25   10.495Auto trade    
15:58:24 25   10.495Auto trade    
15:58:24 25   10.495Auto trade    
15:58:24 25   10.495Auto trade    
15:58:24 25   10.495Auto trade    
15:58:24 25   10.495Auto trade    
15:58:24 10   10.495Auto trade    
15:57:34 25   10.505Auto trade    
15:57:33 25   10.505Auto trade    
15:57:33 25   10.505Auto trade    
15:57:33 25   10.505Auto trade    
15:57:30 1 828   10.500Auto trade    
15:57:30 2 092   10.500Auto trade    
15:57:28 64   10.505Auto trade    
15:57:28 3 005   10.505Auto trade    
15:57:28 48   10.505Auto trade    
15:57:28 1 133   10.505Auto trade    
15:57:27 50   10.510Auto trade    
15:57:27 2 479   10.510Auto trade    
15:57:27 282   10.515Auto trade    
15:57:27 300   10.515Auto trade    
15:57:15 25   10.520Auto trade    
15:57:13 2 450   10.515Auto trade    
15:57:12 2 297   10.510Auto trade    
15:57:12 516   10.515Auto trade    
15:57:12 726   10.515Auto trade    
15:57:12 274   10.515Auto trade    
15:57:12 5 191   10.515Auto trade    
15:55:54 250   10.515Auto trade    
15:55:35 25   10.515Auto trade    
15:55:35 25   10.515Auto trade    
15:55:35 25   10.515Auto trade    
15:55:34 25   10.515Auto trade    
15:55:34 25   10.520Auto trade    
15:55:28 1 075   10.515Auto trade    
15:54:25 2 722   10.510Auto trade    
15:54:25 1 331   10.515Auto trade    
15:54:25 2 051   10.515Auto trade    
15:54:25 124   10.515Auto trade    
15:52:20 25   10.515Auto trade    
15:52:19 25   10.515Auto trade    
15:52:19 25   10.515Auto trade    
15:52:19 25   10.515Auto trade    
15:52:19 25   10.515Auto trade    
15:52:19 25   10.515Auto trade    
15:52:19 25   10.515Auto trade    
15:52:18 25   10.515Auto trade    
15:52:18 25   10.515Auto trade    
15:52:18 25   10.515Auto trade    
15:52:17 25   10.515Auto trade    
15:52:16 9 524   10.510Auto trade    
15:52:13 25   10.505Auto trade    
15:52:13 25   10.505Auto trade    
15:52:13 25   10.510Auto trade    
15:52:13 25   10.505Auto trade    
15:52:13 25   10.505Auto trade    
15:52:12 25   10.505Auto trade    
15:52:12 25   10.505Auto trade    
15:52:12 2 386   10.500Auto trade    
15:52:12 689   10.505Auto trade    
15:52:12 3 481   10.505Auto trade    
15:52:12 1 247   10.505Auto trade    
15:52:12 25   10.505Auto trade    
15:52:12 25   10.505Auto trade    
15:52:12 25   10.505Auto trade    
15:52:12 25   10.505Auto trade    
15:52:12 25   10.505Auto trade    
15:52:11 25   10.505Auto trade    
15:52:11 25   10.505Auto trade    
15:52:11 25   10.505Auto trade    
15:52:11 25   10.505Auto trade    
15:52:11 25   10.505Auto trade    
15:52:11 25   10.505Auto trade    
15:52:10 25   10.505Auto trade    
15:52:10 25   10.505Auto trade    
15:52:10 25   10.505Auto trade    
15:52:10 25   10.505Auto trade    
15:52:10 1 211   10.500Auto trade    
15:52:10 25   10.500Auto trade    
15:52:10 25   10.500Auto trade    
15:52:10 25   10.500Auto trade    
15:52:10 25   10.500Auto trade    
15:52:10 25   10.500Auto trade    
15:52:10 25   10.500Auto trade    
15:52:10 25   10.500Auto trade    
15:52:10 25   10.500Auto trade    
15:52:10 25   10.500Auto trade    
15:52:10 25   10.500Auto trade    
15:52:10 25   10.500Auto trade    
15:52:10 25   10.500Auto trade    
15:52:10 25   10.500Auto trade    
15:52:10 25   10.500Auto trade    
15:52:10 25   10.500Auto trade    
15:52:10 25   10.500Auto trade    
15:52:10 21   10.500Auto trade    
15:52:10 4   10.500Auto trade    
15:52:10 25   10.500Auto trade    
15:52:10 25   10.500Auto trade    
15:52:10 25   10.500Auto trade    
15:52:10 25   10.500Auto trade    
15:52:10 25   10.500Auto trade    
15:52:10 25   10.500Auto trade    
15:52:10 25   10.500Auto trade    
15:52:10 25   10.500Auto trade    
15:52:10 25   10.500Auto trade    
15:52:10 25   10.500Auto trade    
15:52:10 25   10.500Auto trade    
15:52:10 25   10.500Auto trade    
15:52:10 25   10.500Auto trade    
15:52:10 25   10.500Auto trade    
15:52:10 25   10.500Auto trade    
15:52:10 25   10.500Auto trade    
15:52:10 25   10.500Auto trade    
15:52:10 25   10.500Auto trade    
15:52:10 25   10.500Auto trade    
15:52:10 25   10.510Auto trade    
15:52:10 25   10.510Auto trade    
15:52:09 25   10.510Auto trade    
15:52:09 25   10.510Auto trade    
15:52:09 25   10.510Auto trade    
15:52:04 291   10.505Auto trade    
15:52:04 1 379   10.505Auto trade    
15:52:04 71   10.505Auto trade    
15:52:04 105   10.505Auto trade    
15:51:35 25   10.515Auto trade    
15:51:35 25   10.515Auto trade    
15:51:19 281   10.510Auto trade    
15:51:19 129   10.510Auto trade    
15:51:19 50   10.515Auto trade    
15:51:19 110   10.515Auto trade    
15:51:19 3 783   10.515Auto trade    
15:51:19 731   10.515Auto trade    
15:51:19 595   10.515Auto trade    
15:49:28 25   10.525Auto trade    
15:49:28 25   10.525Auto trade    
15:49:28 25   10.525Auto trade    
15:49:27 25   10.525Auto trade    
15:49:24 200   10.520Auto trade    
15:49:23 25 000   10.520Auto trade    
15:49:10 155   10.520Auto trade    
15:49:10 2 286   10.520Auto trade    
15:49:10 241   10.520Auto trade    
15:49:10 45   10.520Auto trade    
15:48:06 25   10.530Auto trade    
15:48:04 25   10.530Auto trade    
15:48:04 25   10.530Auto trade    
15:48:04 25   10.525Auto trade    
15:48:04 2 500   10.520Auto trade    
15:48:04 25   10.530Auto trade    
15:48:03 25   10.530Auto trade    
15:48:03 25   10.525Auto trade    
15:48:03 25   10.525Auto trade    
15:48:03 2 500   10.520Auto trade    
15:48:03 40   10.520Auto trade    
15:48:02 4 169   10.530Auto trade    
15:48:02 1 467   10.530Auto trade    
15:48:02 25   10.530Auto trade    
15:47:58 25   10.530Auto trade    
15:47:58 25   10.530Auto trade    
15:47:58 25   10.530Auto trade    
15:47:57 25   10.530Auto trade    
15:47:57 25   10.530Auto trade    
15:47:57 25   10.530Auto trade    
15:47:57 25   10.530Auto trade    
15:47:57 25   10.530Auto trade    
15:47:57 25   10.530Auto trade    
15:47:56 25   10.530Auto trade    
15:47:56 25   10.530Auto trade    
15:47:56 25   10.530Auto trade    
15:47:56 25   10.530Auto trade    
15:47:56 25   10.530Auto trade    
15:47:55 25   10.530Auto trade    
15:47:55 25   10.530Auto trade    
15:47:55 25   10.530Auto trade    
15:47:55 25   10.530Auto trade    
15:47:55 25   10.530Auto trade    
15:47:54 25   10.530Auto trade    
15:47:54 25   10.530Auto trade    
15:47:54 25   10.530Auto trade    
15:47:54 17   10.525Auto trade    
15:47:54 8   10.520Auto trade    
15:47:53 25   10.520Auto trade    
15:47:53 25   10.520Auto trade    
15:47:53 25   10.520Auto trade    
15:47:53 25   10.520Auto trade    
15:47:53 25   10.520Auto trade    
15:47:52 25   10.520Auto trade    
15:47:52 25   10.520Auto trade    
15:47:52 25   10.520Auto trade    
15:47:52 25   10.520Auto trade    
15:47:52 25   10.520Auto trade    
15:47:52 25   10.520Auto trade    
15:47:51 25   10.520Auto trade    
15:47:51 25   10.520Auto trade    
15:47:51 25   10.520Auto trade    
15:47:51 25   10.520Auto trade    
15:47:50 25   10.520Auto trade    
15:47:50 25   10.520Auto trade    
15:47:28 25   10.520Auto trade    
15:47:28 25   10.520Auto trade    
15:47:28 25   10.520Auto trade    
15:47:28 25   10.520Auto trade    
15:47:28 25   10.520Auto trade    
15:47:28 25   10.520Auto trade    
15:47:27 25   10.520Auto trade    
15:47:27 25   10.520Auto trade    
15:47:27 25   10.520Auto trade    
15:47:27 25   10.520Auto trade    
15:47:27 25   10.520Auto trade    
15:47:26 25   10.520Auto trade    
15:47:26 25   10.520Auto trade    
15:47:26 25   10.520Auto trade    
15:47:26 25   10.520Auto trade    
15:47:26 25   10.520Auto trade    
15:47:26 25   10.520Auto trade    
15:47:25 25   10.520Auto trade    
15:47:25 25   10.520Auto trade    
15:47:25 25   10.520Auto trade    
15:47:25 25   10.520Auto trade    
15:47:25 25   10.520Auto trade    
15:47:20 25   10.520Auto trade    
15:47:20 25   10.520Auto trade    
15:47:19 25   10.520Auto trade    
15:47:19 25   10.520Auto trade    
15:47:19 1 253   10.515Auto trade    
15:47:19 750   10.515Auto trade    
15:47:19 859   10.515Auto trade    
15:47:19 110   10.515Auto trade    
15:47:19 25   10.515Auto trade    
15:47:19 25   10.515Auto trade    
15:47:19 25   10.515Auto trade    
15:47:18 25   10.515Auto trade    
15:47:18 25   10.515Auto trade    
15:47:18 25   10.515Auto trade    
15:47:10 598   10.510Auto trade    
15:47:10 599   10.510Auto trade    
15:47:10 599   10.510Auto trade    
15:46:45 25   10.520Auto trade    
15:46:44 25   10.520Auto trade    
15:46:44 25   10.520Auto trade    
15:46:44 25   10.520Auto trade    
15:46:43 25   10.520Auto trade    
15:46:43 25   10.520Auto trade    
15:46:42 25   10.520Auto trade    
15:46:40 25   10.520Auto trade    
15:46:40 25   10.520Auto trade    
15:46:40 25   10.520Auto trade    
15:46:40 25   10.520Auto trade    
15:46:39 25   10.520Auto trade    
15:46:39 25   10.520Auto trade    
15:46:39 25   10.520Auto trade    
15:46:39 25   10.520Auto trade    
15:46:39 25   10.520Auto trade    
15:46:37 25   10.520Auto trade    
15:46:37 25   10.520Auto trade    
15:46:32 100   10.505Auto trade    
15:45:18 25   10.520Auto trade    
15:45:18 25   10.520Auto trade    
15:45:17 25   10.520Auto trade    
15:45:17 25   10.520Auto trade    
15:45:17 25   10.520Auto trade    
15:45:17 25   10.515Auto trade    
15:45:17 25   10.515Auto trade    
15:45:16 25   10.515Auto trade    
15:45:16 25   10.515Auto trade    
15:45:16 25   10.515Auto trade    
15:45:16 25   10.515Auto trade    
15:45:16 25   10.515Auto trade    
15:45:14 25   10.515Auto trade    
15:45:13 1 158   10.510Auto trade    
15:45:13 990   10.510Auto trade    
15:45:13 50   10.510Auto trade    
15:45:13 17   10.520Auto trade    
15:45:13 8   10.520Auto trade    
15:44:50 25   10.510Auto trade    
15:44:49 25   10.510Auto trade    
15:44:43 25   10.515Auto trade    
15:44:41 833   10.515Auto trade    
15:44:41 25   10.515Auto trade    
15:44:37 25   10.520Auto trade    
15:44:37 25   10.520Auto trade    
15:44:37 25   10.520Auto trade    
15:44:37 25   10.520Auto trade    
15:44:37 25   10.520Auto trade    
15:44:37 25   10.520Auto trade    
15:44:36 25   10.520Auto trade    
15:44:36 25   10.520Auto trade    
15:44:36 25   10.520Auto trade    
15:44:36 25   10.520Auto trade    
15:44:36 25   10.520Auto trade    
15:44:36 25   10.520Auto trade    
15:44:36 25   10.520Auto trade    
15:44:35 25   10.520Auto trade    
15:44:35 25   10.520Auto trade    
15:44:35 25   10.520Auto trade    
15:44:35 25   10.520Auto trade    
15:44:34 25   10.520Auto trade    
15:44:34 25   10.520Auto trade    
15:44:34 25   10.520Auto trade    
15:44:34 25   10.520Auto trade    
15:44:34 2 475   10.510Auto trade    
15:44:33 25   10.510Auto trade    
15:44:33 2 769   10.505Auto trade    
15:44:33 2 200   10.505Auto trade    
15:44:33 2 995   10.505Auto trade    
15:44:33 2 439   10.510Auto trade    
15:44:33 25   10.515Auto trade    
15:44:33 25   10.515Auto trade    
15:44:33 25   10.515Auto trade    
15:44:33 25   10.515Auto trade    
15:44:33 25   10.515Auto trade    
15:44:32 25   10.515Auto trade    
15:44:32 25   10.515Auto trade    
15:44:32 25   10.515Auto trade    
15:44:32 25   10.515Auto trade    
15:44:31 25   10.515Auto trade    
15:44:31 25   10.515Auto trade    
15:44:30 25   10.515Auto trade    
15:44:30 25   10.515Auto trade    
15:44:30 25   10.510Auto trade    
15:44:30 25   10.510Auto trade    
15:44:30 25   10.510Auto trade    
15:44:30 25   10.510Auto trade    
15:44:30 25   10.510Auto trade    
15:44:30 25   10.510Auto trade    
15:44:30 25   10.510Auto trade    
15:44:30 25   10.510Auto trade    
15:44:30 25   10.510Auto trade    
15:44:30 25   10.510Auto trade    
15:44:30 25   10.510Auto trade    
15:44:30 25   10.510Auto trade    
15:44:30 25   10.510Auto trade    
15:44:30 25   10.510Auto trade    
15:44:30 25   10.510Auto trade    
15:44:30 25   10.510Auto trade    
15:44:30 25   10.510Auto trade    
15:44:30 25   10.510Auto trade    
15:44:30 25   10.510Auto trade    
15:44:30 25   10.510Auto trade    
15:44:30 25   10.510Auto trade    
15:44:30 25   10.510Auto trade    
15:44:30 25   10.510Auto trade    
15:44:30 1 852   10.510Auto trade    
15:44:16 1 967   10.520Auto trade    
15:44:16 1 146   10.515Auto trade    
15:44:16 620   10.515Auto trade    
15:44:16 1 839   10.515Auto trade    
15:44:16 25   10.515Auto trade    
15:44:16 25   10.515Auto trade    
15:44:16 25   10.515Auto trade    
15:44:16 1 280   10.520Auto trade    
15:44:16 3 243   10.520Auto trade    
15:44:16 619   10.520Auto trade    
15:44:16 2 184   10.520Auto trade    
15:44:16 9 235   10.520Auto trade    
15:44:16 765   10.520Auto trade    
15:43:15 25   10.530Auto trade    
15:43:15 25   10.530Auto trade    
15:42:27 25   10.525Auto trade    
15:42:26 20   10.525Auto trade    
15:42:26 25   10.525Auto trade    
15:42:22 1 682   10.520Auto trade    
15:42:22 818   10.520Auto trade    
15:41:55 25   10.530Auto trade    
15:41:55 25   10.530Auto trade    
15:41:36 25   10.530Auto trade    
15:41:36 25   10.530Auto trade    
15:41:36 25   10.530Auto trade    
15:41:36 25   10.530Auto trade    
15:41:35 25   10.530Auto trade    
15:41:35 25   10.530Auto trade    
15:41:34 25   10.530Auto trade    
15:41:30 86   10.525Auto trade    
15:41:30 2 585   10.525Auto trade    
15:41:30 3 900   10.525Auto trade    
15:41:29 1 262   10.525Auto trade    
15:41:29 3 634   10.525Auto trade    
15:41:29 1 748   10.525Auto trade    
15:41:29 1 854   10.525Auto trade    
15:41:29 25   10.525Auto trade    
15:41:29 246   10.525Auto trade    
15:41:29 25   10.525Auto trade    
15:41:29 13   10.530Auto trade    
15:41:29 12   10.530Auto trade    
15:41:29 25   10.530Auto trade    
15:41:00 25   10.540Auto trade    
15:41:00 25   10.540Auto trade    
15:41:00 25   10.540Auto trade    
15:40:59 25   10.540Auto trade    
15:40:59 25   10.540Auto trade    
15:40:58 25   10.540Auto trade    
15:40:58 25   10.540Auto trade    
15:40:34 25   10.535Auto trade    
15:40:33 25   10.535Auto trade    
15:40:32 25   10.535Auto trade    
15:40:26 25   10.535Auto trade    
15:40:26 25   10.535Auto trade    
15:40:24 1 048   10.530Auto trade    
15:40:24 312   10.530Auto trade    
15:40:21 25   10.530Auto trade    
15:40:21 25   10.530Auto trade    
15:40:21 25   10.530Auto trade    
15:40:18 453   10.525Auto trade    
15:40:18 2   10.525Auto trade    
15:40:08 25   10.525Auto trade    
15:40:08 25   10.525Auto trade    
15:40:08 25   10.525Auto trade    
15:40:08 25   10.525Auto trade    
15:40:08 25   10.525Auto trade    
15:40:08 25   10.525Auto trade    
15:40:07 25   10.525Auto trade    
15:40:07 25   10.525Auto trade    
15:40:07 2 096   10.525Auto trade    
15:40:07 25   10.525Auto trade    
15:40:07 25   10.525Auto trade    
15:40:06 25   10.525Auto trade    
15:40:06 25   10.525Auto trade    
15:40:06 25   10.525Auto trade    
15:40:05 25   10.525Auto trade    
15:39:41 25   10.525Auto trade    
15:39:41 25   10.525Auto trade    
15:39:41 25   10.525Auto trade    
15:39:41 19   10.525Auto trade    
15:39:19 179   10.515Auto trade    
15:39:19 3 458   10.515Auto trade    
15:39:19 2 500   10.515Auto trade    
15:39:19 2 500   10.520Auto trade    
15:39:06 25   10.520Auto trade    
15:39:06 25   10.520Auto trade    
15:38:59 428   10.520Auto trade    
15:38:59 788   10.515Auto trade    
15:38:50 300   10.515Auto trade    
15:38:50 3 507   10.515Auto trade    
15:38:23 50   10.515Auto trade    
15:38:23 25   10.515Auto trade    
15:38:23 25   10.515Auto trade    
15:38:18 25   10.520Auto trade    
15:38:18 25   10.520Auto trade    
15:38:17 25   10.520Auto trade    
15:38:14 25   10.520Auto trade    
15:38:14 25   10.520Auto trade    
15:38:13 25   10.520Auto trade    
15:38:13 25   10.520Auto trade    
15:38:13 25   10.520Auto trade    
15:38:13 25   10.520Auto trade    
15:38:13 25   10.520Auto trade    
15:38:13 25   10.520Auto trade    
15:38:12 25   10.520Auto trade    
15:38:12 25   10.520Auto trade    
15:38:12 25   10.520Auto trade    
15:38:12 25   10.520Auto trade    
15:38:12 25   10.520Auto trade    
15:38:12 25   10.520Auto trade    
15:38:11 25   10.520Auto trade    
15:38:11 25   10.520Auto trade    
15:38:11 22   10.520Auto trade    
15:38:11 25   10.520Auto trade    
15:37:58 25   10.520Auto trade    
15:37:58 25   10.520Auto trade    
15:37:57 1 191   10.515Auto trade    
15:37:57 2 325   10.515Auto trade    
15:37:56 25   10.515Auto trade    
15:37:56 25   10.515Auto trade    
15:37:56 25   10.515Auto trade    
15:37:56 25   10.515Auto trade    
15:37:56 25   10.515Auto trade    
15:37:55 25   10.515Auto trade    
15:37:55 25   10.515Auto trade    
15:37:54 2 600   10.510Auto trade    
15:37:54 1 115   10.510Auto trade    
15:37:54 1 223   10.510Auto trade    
15:37:54 25   10.510Auto trade    
15:37:54 25   10.510Auto trade    
15:35:59 25   10.510Auto trade    
15:35:59 25   10.510Auto trade    
15:35:59 25   10.510Auto trade    
15:35:59 25   10.510Auto trade    
15:35:58 25   10.510Auto trade    
15:35:58 25   10.510Auto trade    
15:35:58 25   10.510Auto trade    
15:35:58 25   10.510Auto trade    
15:35:58 25   10.510Auto trade    
15:35:58 25   10.510Auto trade    
15:35:57 25   10.510Auto trade    
15:35:57 25   10.510Auto trade    
15:35:57 25   10.510Auto trade    
15:35:57 25   10.510Auto trade    
15:35:57 25   10.510Auto trade    
15:35:56 25   10.510Auto trade    
15:35:55 25   10.510Auto trade    
15:34:49 25   10.510Auto trade    
15:34:49 25   10.510Auto trade    
15:34:49 25   10.510Auto trade    
15:34:49 25   10.510Auto trade    
15:34:49 25   10.510Auto trade    
15:34:48 25   10.510Auto trade    
15:34:48 25   10.510Auto trade    
15:34:45 76   10.505Auto trade    
15:34:45 2 424   10.505Auto trade    
15:34:27 25   10.510Auto trade    
15:34:27 25   10.510Auto trade    
15:34:26 25   10.510Auto trade    
15:34:26 25   10.510Auto trade    
15:34:26 25   10.510Auto trade    
15:34:26 25   10.510Auto trade    
15:34:26 25   10.510Auto trade    
15:34:25 25   10.510Auto trade    
15:34:25 25   10.510Auto trade    
15:34:25 25   10.510Auto trade    
15:34:08 25   10.510Auto trade    
15:34:08 25   10.510Auto trade    
15:34:07 25   10.510Auto trade    
15:34:07 25   10.510Auto trade    
15:34:03 25   10.510Auto trade    
15:34:03 25   10.510Auto trade    
15:33:10 1 400   10.505Auto trade    
15:33:10 25   10.500Auto trade    
15:33:10 25   10.500Auto trade    
15:33:10 25   10.500Auto trade    
15:33:10 25   10.500Auto trade    
15:33:10 25   10.500Auto trade    
15:33:10 25   10.500Auto trade    
15:33:10 25   10.500Auto trade    
15:33:10 25   10.500Auto trade    
15:33:10 25   10.500Auto trade    
15:33:10 25   10.500Auto trade    
15:33:10 25   10.500Auto trade    
15:33:10 25   10.500Auto trade    
15:33:10 25   10.500Auto trade    
15:33:10 25   10.500Auto trade    
15:33:10 25   10.500Auto trade    
15:33:10 25   10.500Auto trade    
15:33:10 25   10.500Auto trade    
15:33:10 25   10.500Auto trade    
15:33:10 25   10.500Auto trade    
15:33:10 50   10.500Auto trade    
15:33:10 31   10.500Auto trade    
15:33:10 2 041   10.505Auto trade    
15:32:28 25   10.505Auto trade    
15:32:22 710   10.505Auto trade    
15:32:22 1 505   10.500Auto trade    
15:31:51 1 390   10.485Auto trade    
15:31:51 191   10.485Auto trade    
15:31:51 1 300   10.485Auto trade    
15:31:03 25   10.480Auto trade    
15:31:03 25   10.480Auto trade    
15:31:02 25   10.480Auto trade    
15:31:02 25   10.480Auto trade    
15:30:15 20   10.480Auto trade    
15:29:51 25   10.480Auto trade    
15:29:46 2 161   10.470Auto trade    
15:29:46 200   10.470Auto trade    
15:29:07 249   10.465Auto trade    
15:29:07 25   10.465Auto trade    
15:29:07 25   10.465Auto trade    
15:29:07 25   10.465Auto trade    
15:29:07 25   10.470Auto trade    
15:29:07 1 595   10.470Auto trade    
15:29:07 25   10.470Auto trade    
15:29:07 25   10.470Auto trade    
15:29:07 25   10.470Auto trade    
15:29:07 25   10.470Auto trade    
15:29:07 25   10.470Auto trade    
15:29:07 25   10.470Auto trade    
15:29:07 25   10.470Auto trade    
15:29:07 25   10.470Auto trade    
15:29:07 25   10.470Auto trade    
15:29:07 25   10.470Auto trade    
15:29:07 25   10.470Auto trade    
15:29:07 25   10.470Auto trade    
15:29:07 25   10.470Auto trade    
15:29:07 25   10.470Auto trade    
15:29:07 25   10.470Auto trade    
15:29:07 25   10.470Auto trade    
15:29:07 25   10.470Auto trade    
15:29:07 25   10.470Auto trade    
15:29:07 25   10.470Auto trade    
15:29:07 25   10.470Auto trade    
15:29:07 1 020   10.470Auto trade    
15:29:07 83   10.470Auto trade    
15:29:03 25   10.485Auto trade    
15:29:02 25   10.485Auto trade    
15:29:02 25   10.485Auto trade    
15:28:58 25   10.475Auto trade    
15:28:58 25   10.475Auto trade    
15:28:58 25   10.475Auto trade    
15:28:58 25   10.475Auto trade    
15:28:58 25   10.475Auto trade    
15:28:58 25   10.475Auto trade    
15:28:55 71   10.485Auto trade    
15:28:55 2 429   10.485Auto trade    
15:28:55 2 500   10.495Auto trade    
15:28:55 2 995   10.485Auto trade    
15:28:39 25   10.470Auto trade    
15:28:38 25   10.470Auto trade    
15:28:38 25   10.470Auto trade    
15:28:38 25   10.470Auto trade    
15:28:38 25   10.465Auto trade    
15:28:38 25   10.465Auto trade    
15:28:38 713   10.465Auto trade    
15:28:38 25   10.470Auto trade    
15:28:37 25   10.470Auto trade    
15:28:37 25   10.470Auto trade    
15:28:37 25   10.470Auto trade    
15:28:37 25   10.470Auto trade    
15:28:37 25   10.470Auto trade    
15:28:37 25   10.470Auto trade    
15:28:36 2 330   10.465Auto trade    
15:28:36 2 200   10.465Auto trade    
15:28:36 25   10.465Auto trade    
15:28:36 25   10.465Auto trade    
15:28:36 25   10.465Auto trade    
15:28:36 25   10.465Auto trade    
15:28:35 25   10.465Auto trade    
15:28:35 25   10.465Auto trade    
15:28:35 25   10.465Auto trade    
15:28:35 25   10.465Auto trade    
15:28:35 25   10.465Auto trade    
15:28:34 25   10.465Auto trade    
15:28:34 25   10.465Auto trade    
15:28:34 25   10.465Auto trade    
15:28:33 25   10.460Auto trade    
15:28:33 25   10.460Auto trade    
15:28:33 25   10.465Auto trade    
15:28:33 25   10.465Auto trade    
15:28:33 25   10.465Auto trade    
15:28:32 25   10.460Auto trade    
15:28:29 1 189   10.455Auto trade    
15:28:29 339   10.455Auto trade    
15:28:29 3 406   10.455Auto trade    
15:28:29 1 285   10.455Auto trade    
15:28:29 8 546   10.455Auto trade    
15:28:29 28   10.455Auto trade    
15:28:29 25   10.455Auto trade    
15:28:29 25   10.455Auto trade    
15:28:29 25   10.455Auto trade    
15:28:29 25   10.455Auto trade    
15:28:28 25   10.455Auto trade    
15:28:28 25   10.455Auto trade    
15:28:28 25   10.455Auto trade    
15:28:28 25   10.455Auto trade    
15:28:27 3 801   10.450Auto trade    
15:28:27 25   10.450Auto trade    
15:28:26 158   10.455Auto trade    
15:28:19 93   10.440Auto trade    
15:28:19 603   10.440Auto trade    
15:28:19 149   10.440Auto trade    
15:28:18 25   10.450Auto trade    
15:28:18 25   10.450Auto trade    
15:28:18 5 000   10.450Auto trade    
15:28:18 1 858   10.450Auto trade    
15:28:18 25   10.450Auto trade    
15:28:18 25   10.450Auto trade    
15:28:17 25   10.450Auto trade    
15:28:17 25   10.450Auto trade    
15:28:16 25   10.450Auto trade    
15:28:15 25   10.450Auto trade    
15:28:12 2 500   10.445Auto trade    
15:28:12 1 248   10.440Auto trade    
15:28:03 592   10.450Auto trade    
15:28:02 2 500   10.445Auto trade    
15:28:01 107   10.445Auto trade    
15:28:01 2 559   10.445Auto trade    
15:28:00 329   10.445Auto trade    
15:28:00 5 000   10.450Auto trade    
15:28:00 1 278   10.450Auto trade    
15:28:00 422   10.450Auto trade    
15:28:00 2 802   10.450Auto trade    
15:28:00 43 198   10.450Auto trade    
15:28:00 1 000   10.450Auto trade    
15:28:00 9 502   10.450Auto trade    
15:28:00 2 385   10.450Auto trade    
15:28:00 2 100   10.450Auto trade    
15:28:00 687   10.450Auto trade    
15:28:00 5 326   10.450Auto trade    
15:28:00 911   10.455Auto trade    
15:28:00 1 415   10.455Auto trade    
15:27:56 1 649   10.460Auto trade    
15:27:56 2 692   10.460Auto trade    
15:27:55 360   10.455Auto trade    
15:27:55 3 401   10.455Auto trade    
15:27:55 3 000   10.455Auto trade    
15:27:55 2 239   10.455Auto trade    
15:27:55 1 961   10.455Auto trade    
15:27:55 1 039   10.455Auto trade    
15:27:55 5 000   10.455Auto trade    
15:27:55 2 129   10.455Auto trade    
15:27:55 640   10.455Auto trade    
15:27:55 3 000   10.455Auto trade    
15:27:55 3 800   10.455Auto trade    
15:27:55 700   10.460Auto trade    
15:27:55 150   10.460Auto trade    
15:27:55 150   10.460Auto trade    
15:27:55 150   10.460Auto trade    
15:27:55 150   10.460Auto trade    
15:27:55 150   10.460Auto trade    
15:27:55 150   10.460Auto trade    
15:27:55 150   10.460Auto trade    
15:27:55 150   10.460Auto trade    
15:27:55 150   10.460Auto trade    
15:27:55 150   10.460Auto trade    
15:27:55 150   10.460Auto trade    
15:27:55 150   10.460Auto trade    
15:27:55 150   10.460Auto trade    
15:27:55 150   10.460Auto trade    
15:27:55 150   10.460Auto trade    
15:27:55 150   10.460Auto trade    
15:27:55 150   10.460Auto trade    
15:27:55 1 100   10.460Auto trade    
15:27:55 115   10.465Auto trade    
15:27:55 150   10.465Auto trade    
15:27:50 25   10.475Auto trade    
15:27:50 2 317   10.475Auto trade    
15:27:50 25   10.475Auto trade    
15:27:50 7 500   10.470Auto trade    
15:27:50 150   10.470Auto trade    
15:27:50 150   10.470Auto trade    
15:27:50 150   10.470Auto trade    
15:27:50 1 737   10.475Auto trade    
15:27:50 763   10.475Auto trade    
15:27:50 2 500   10.475Auto trade    
15:27:50 551   10.475Auto trade    
15:27:50 1 065   10.475Auto trade    
15:27:50 363   10.475Auto trade    
15:27:47 339   10.475Auto trade    
15:27:46 461   10.475Auto trade    
15:27:46 575   10.475Auto trade    
15:27:46 1 125   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 2 500   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 25   10.475Auto trade    
15:27:46 2 723   10.480Auto trade    
15:27:46 11 347   10.480Auto trade    
15:27:46 3 519   10.480Auto trade    
15:27:46 2 995   10.480Auto trade    
15:27:46 3 412   10.480Auto trade    
15:27:46 5 000   10.480Auto trade    
15:27:46 2 769   10.480Auto trade    
15:27:46 25   10.480Auto trade    
15:27:46 25   10.480Auto trade    
15:27:46 25   10.480Auto trade    
15:27:46 25   10.480Auto trade    
15:27:46 25   10.480Auto trade    
15:27:46 25   10.480Auto trade    
15:27:46 25   10.480Auto trade    
15:27:46 25   10.480Auto trade    
15:27:46 25   10.480Auto trade    
15:27:46 25   10.480Auto trade    
15:27:45 2 536   10.485Auto trade    
15:27:45 233   10.485Auto trade    
15:27:45 25   10.485Auto trade    
15:27:45 11   10.485Auto trade    
15:27:45 14   10.485Auto trade    
15:27:45 25   10.485Auto trade    
15:27:45 25   10.485Auto trade    
15:27:45 25   10.485Auto trade    
15:27:45 25   10.485Auto trade    
15:27:45 25   10.485Auto trade    
15:27:45 25   10.485Auto trade    
15:27:45 25   10.485Auto trade    
15:27:45 25   10.485Auto trade    
15:27:45 25   10.485Auto trade    
15:27:45 25   10.485Auto trade    
15:27:45 25   10.485Auto trade    
15:27:45 25   10.485Auto trade    
15:27:45 25   10.485Auto trade    
15:27:45 25   10.485Auto trade    
15:27:45 25   10.485Auto trade    
15:27:45 25   10.490Auto trade    
15:27:45 25   10.490Auto trade    
15:27:45 25   10.490Auto trade    
15:27:45 25   10.490Auto trade    
15:27:45 25   10.490Auto trade    
15:27:45 25   10.490Auto trade    
15:27:45 25   10.490Auto trade    
15:27:45 25   10.490Auto trade    
15:27:45 25   10.490Auto trade    
15:27:45 25   10.490Auto trade    
15:27:45 25   10.490Auto trade    
15:27:45 25   10.490Auto trade    
15:27:45 25   10.490Auto trade    
15:27:45 25   10.490Auto trade    
15:27:45 25   10.490Auto trade    
15:27:45 25   10.490Auto trade    
15:27:45 25   10.490Auto trade    
15:27:45 8 620   10.490Auto trade    
15:27:45 17 000   10.490Auto trade    
15:27:45 25   10.490Auto trade    
15:27:45 25   10.490Auto trade    
15:27:45 25   10.490Auto trade    
15:27:45 25   10.490Auto trade    
15:27:45 25   10.490Auto trade    
15:27:45 25   10.490Auto trade    
15:27:45 25   10.490Auto trade    
15:27:45 25   10.490Auto trade    
15:27:45 25   10.490Auto trade    
15:27:45 25   10.490Auto trade    
15:27:45 25   10.490Auto trade    
15:27:45 25   10.490Auto trade    
15:27:45 25   10.490Auto trade    
15:27:45 25   10.490Auto trade    
15:27:45 935   10.495Auto trade    
15:27:45 25   10.495Auto trade    
15:27:36 25   10.500Auto trade    
15:27:36 25   10.500Auto trade    
15:27:35 25   10.500Auto trade    
15:27:35 25   10.500Auto trade    
15:27:01 3 000   10.490Auto trade    
15:26:32 25   10.500Auto trade    
15:26:32 25   10.500Auto trade    
15:26:28 2 329   10.495Auto trade    
15:26:28 2 550   10.500Auto trade    
15:26:28 2 450   10.500Auto trade    
15:25:55 25   10.500Auto trade    
15:25:54 25   10.500Auto trade    
15:25:54 50   10.495Auto trade    
15:25:54 750   10.495Auto trade    
15:25:54 15   10.495Auto trade    
15:25:54 25   10.500Auto trade    
15:25:54 25   10.500Auto trade    
15:25:54 25   10.500Auto trade    
15:25:54 25   10.500Auto trade    
15:25:53 25   10.500Auto trade    
15:25:53 25   10.500Auto trade    
15:25:53 25   10.500Auto trade    
15:25:53 25   10.500Auto trade    
15:25:53 25   10.500Auto trade    
15:25:52 25   10.500Auto trade    
15:25:52 25   10.500Auto trade    
15:25:34 215   10.500Auto trade    
15:25:34 2 879   10.500Auto trade    
15:25:34 1 906   10.500Auto trade    
15:25:03 416   10.505Auto trade    
15:25:03 2 769   10.505Auto trade    
15:25:03 3 165   10.500Auto trade    
15:25:03 3 650   10.500Auto trade    
15:24:39 25   10.500Auto trade    
15:24:39 25   10.500Auto trade    
15:24:28 2 500   10.495Auto trade    
15:24:28 4 194   10.495Auto trade    
15:24:28 1 932   10.495Auto trade    
15:24:28 2 100   10.495Auto trade    
15:24:28 3 091   10.495Auto trade    
15:24:28 1 504   10.495Auto trade    
15:24:20 3 767   10.495Auto trade    
15:24:20 43   10.495Auto trade    
15:24:20 50   10.495Auto trade    
15:23:55 553   10.495Auto trade    
15:22:01 38   10.500Auto trade    
15:19:19 1 642   10.490Auto trade    
15:19:17 1 559   10.490Auto trade    
15:19:17 357   10.490Auto trade    
15:19:17 1 346   10.490Auto trade    
15:19:17 2 400   10.490Auto trade    
15:17:30 25   10.490Auto trade    
15:17:30 25   10.490Auto trade    
15:17:25 25   10.490Auto trade    
15:17:25 25   10.490Auto trade    
15:17:22 3 838   10.485Auto trade    
15:17:22 1 243   10.485Auto trade    
15:17:22 751   10.485Auto trade    
15:17:22 25   10.485Auto trade    
15:17:22 25   10.485Auto trade    
15:17:12 25   10.485Auto trade    
15:17:12 51   10.485Auto trade    
15:17:12 25   10.485Auto trade    
15:15:43 25   10.485Auto trade    
15:15:42 25   10.485Auto trade    
15:15:39 217   10.480Auto trade    
15:15:39 61   10.480Auto trade    
15:15:39 206   10.480Auto trade    
15:15:39 8 794   10.480Auto trade    
15:15:16 25   10.485Auto trade    
15:15:15 25   10.485Auto trade    
15:15:13 25   10.480Auto trade    
15:15:12 2 945   10.480Auto trade    
15:15:12 25   10.480Auto trade    
15:15:12 25   10.480Auto trade    
15:15:12 25   10.480Auto trade    
15:15:12 25   10.480Auto trade    
15:15:12 25   10.480Auto trade    
15:15:12 25   10.480Auto trade    
15:15:12 25   10.480Auto trade    
15:15:12 25   10.480Auto trade    
15:15:12 25   10.480Auto trade    
15:15:12 25   10.480Auto trade    
15:15:12 25   10.480Auto trade    
15:15:12 25   10.480Auto trade    
15:15:12 25   10.480Auto trade    
15:15:12 25   10.480Auto trade    
15:15:12 139   10.480Auto trade    
15:15:09 26   10.485Auto trade    
15:15:01 25   10.485Auto trade    
15:15:01 25   10.485Auto trade    
15:14:38 25   10.485Auto trade    
15:14:38 25   10.485Auto trade    
15:14:38 25   10.485Auto trade    
15:14:38 25   10.485Auto trade    
15:14:37 25   10.485Auto trade    
15:14:28 25   10.485Auto trade    
15:14:28 25   10.485Auto trade    
15:14:22 55   10.485Auto trade    
15:14:22 818   10.480Auto trade    
15:14:22 2 300   10.480Auto trade    
15:14:22 3 564   10.485Auto trade    
15:14:22 3 000   10.485Auto trade    
15:14:22 2 995   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:22 25   10.485Auto trade    
15:14:21 25   10.485Auto trade    
15:14:21 25   10.485Auto trade    
15:14:21 25   10.485Auto trade    
15:14:21 25   10.485Auto trade    
15:14:21 25   10.485Auto trade    
15:14:21 25   10.485Auto trade    
15:14:21 25   10.485Auto trade    
15:14:21 25   10.485Auto trade    
15:14:21 25   10.485Auto trade    
15:14:21 25   10.485Auto trade    
15:14:21 200   10.490Auto trade    
15:14:21 1 099   10.490Auto trade    
15:14:21 2 727   10.490Auto trade    
15:14:21 73   10.490Auto trade    
15:14:21 25   10.490Auto trade    
15:14:21 25   10.490Auto trade    
15:14:21 25   10.490Auto trade    
15:14:21 25   10.490Auto trade    
15:14:21 25   10.490Auto trade    
15:14:21 25   10.490Auto trade    
15:14:21 25   10.490Auto trade    
15:14:21 25   10.490Auto trade    
15:14:21 25   10.490Auto trade    
15:14:21 25   10.490Auto trade    
15:14:21 25   10.490Auto trade    
15:14:21 12   10.490Auto trade    
15:11:55 22   10.500Auto trade    
15:10:29 25   10.500Auto trade    
15:10:28 25   10.500Auto trade    
15:10:18 13   10.490Auto trade    
15:10:18 25   10.490Auto trade    
15:10:18 25   10.490Auto trade    
15:10:18 25   10.490Auto trade    
15:10:18 25   10.490Auto trade    
15:10:18 25   10.490Auto trade    
15:10:18 25   10.490Auto trade    
15:10:18 25   10.490Auto trade    
15:10:18 25   10.490Auto trade    
15:10:18 25   10.490Auto trade    
15:10:18 25   10.490Auto trade    
15:10:18 25   10.490Auto trade    
15:10:18 25   10.490Auto trade    
15:10:18 25   10.490Auto trade    
15:10:18 10   10.490Auto trade    
15:10:18 15   10.490Auto trade    
15:10:18 25   10.490Auto trade    
15:10:18 25   10.490Auto trade    
15:10:18 25   10.490Auto trade    
15:10:18 25   10.490Auto trade    
15:10:18 25   10.490Auto trade    
15:10:18 25   10.490Auto trade    
15:10:18 25   10.490Auto trade    
15:10:18 25   10.490Auto trade    
15:10:18 25   10.490Auto trade    
15:10:18 25   10.490Auto trade    
15:10:18 25   10.490Auto trade    
15:10:18 25   10.490Auto trade    
15:10:18 25   10.490Auto trade    
15:10:18 25   10.490Auto trade    
15:10:17 120   10.500Auto trade    
15:09:28 25   10.500Auto trade    
15:09:28 25   10.500Auto trade    
15:09:25 2 491   10.500Auto trade    
15:09:25 3 563   10.495Auto trade    
15:09:25 10 000   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 2   10.500Auto trade    
15:09:25 23   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 25   10.500Auto trade    
15:09:25 300   10.500Auto trade    
15:08:28 25   10.510Auto trade    
15:08:27 25   10.510Auto trade    
15:08:23 1 167   10.505Auto trade    
15:08:23 25   10.505Auto trade    
15:08:23 25   10.505Auto trade    
15:08:23 25   10.505Auto trade    
15:08:23 25   10.505Auto trade    
15:08:23 25   10.505Auto trade    
15:08:23 25   10.505Auto trade    
15:08:23 25   10.505Auto trade    
15:08:23 25   10.505Auto trade    
15:08:23 25   10.505Auto trade    
15:08:23 25   10.505Auto trade    
15:08:23 25   10.505Auto trade    
15:08:23 25   10.505Auto trade    
15:08:23 25   10.505Auto trade    
15:08:23 25   10.505Auto trade    
15:08:23 25   10.505Auto trade    
15:08:23 25   10.505Auto trade    
15:08:23 25   10.505Auto trade    
15:08:23 25   10.505Auto trade    
15:08:23 25   10.505Auto trade    
15:08:23 25   10.505Auto trade    
15:08:23 25   10.505Auto trade    
15:08:23 25   10.505Auto trade    
15:08:23 25   10.505Auto trade    
15:08:23 25   10.505Auto trade    
15:08:23 25   10.505Auto trade    
15:08:23 25   10.505Auto trade    
15:08:23 25   10.505Auto trade    
15:08:23 25   10.505Auto trade    
15:08:23 25   10.505Auto trade    
15:08:23 25   10.505Auto trade    
15:08:23 25   10.505Auto trade    
15:08:23 25   10.505Auto trade    
15:08:23 25   10.505Auto trade    
15:08:23 25   10.505Auto trade    
15:08:23 25   10.505Auto trade    
15:08:23 25   10.505Auto trade    
15:08:23 25   10.505Auto trade    
15:08:23 25   10.505Auto trade    
15:08:23 25   10.505Auto trade    
15:08:23 25   10.505Auto trade    
15:08:23 25   10.505Auto trade    
15:07:04 25   10.515Auto trade    
15:07:03 25   10.515Auto trade    
15:06:51 25   10.515Auto trade    
15:06:50 25   10.515Auto trade    
15:06:22 25   10.515Auto trade    
15:06:22 25   10.515Auto trade    
15:06:08 21   10.515Auto trade    
15:06:07 2 500   10.510Auto trade    
15:06:07 1 641   10.505Auto trade    
15:06:07 25   10.505Auto trade    
15:06:07 25   10.505Auto trade    
15:06:07 25   10.505Auto trade    
15:06:07 25   10.505Auto trade    
15:06:07 25   10.505Auto trade    
15:06:07 25   10.505Auto trade    
15:06:07 25   10.505Auto trade    
15:06:07 25   10.505Auto trade    
15:06:07 25   10.505Auto trade    
15:06:07 25   10.505Auto trade    
15:06:07 25   10.505Auto trade    
15:06:07 3   10.505Auto trade    
15:06:07 3 434   10.505Auto trade    
15:06:07 3 100   10.505Auto trade    
15:06:07 1 300   10.505Auto trade    
15:06:07 22   10.505Auto trade    
15:06:07 25   10.505Auto trade    
15:06:07 25   10.505Auto trade    
15:06:07 25   10.505Auto trade    
15:06:07 25   10.505Auto trade    
15:06:07 25   10.505Auto trade    
15:06:07 25   10.505Auto trade    
15:06:07 25   10.505Auto trade    
15:06:07 25   10.505Auto trade    
15:06:07 25   10.505Auto trade    
15:06:07 25   10.505Auto trade    
15:06:07 25   10.505Auto trade    
15:06:07 25   10.505Auto trade    
15:06:07 765   10.510Auto trade    
15:06:07 913   10.510Auto trade    
15:05:11 25   10.520Auto trade    
15:05:11 25   10.520Auto trade    
15:05:10 25   10.520Auto trade    
15:05:08 25   10.520Auto trade    
15:05:08 25   10.520Auto trade    
15:05:08 1 096   10.515Auto trade    
15:05:08 25   10.515Auto trade    
15:04:59 25   10.515Auto trade    
15:04:58 25   10.515Auto trade    
15:04:56 2 595   10.510Auto trade    
15:04:56 25   10.510Auto trade    
15:04:56 25   10.510Auto trade    
15:04:56 25   10.510Auto trade    
15:04:56 25   10.510Auto trade    
15:04:55 25   10.510Auto trade    
15:04:55 25   10.510Auto trade    
15:04:54 25   10.510Auto trade    
15:04:54 25   10.510Auto trade    
15:04:37 25   10.510Auto trade    
15:04:37 25   10.510Auto trade    
15:04:37 25   10.510Auto trade    
15:04:37 25   10.510Auto trade    
15:04:37 25   10.510Auto trade    
15:04:36 25   10.510Auto trade    
15:04:36 25   10.510Auto trade    
15:04:34 25   10.510Auto trade    
15:04:33 2 565   10.505Auto trade    
15:04:33 5 434   10.505Auto trade    
15:04:33 1 251   10.505Auto trade    
15:04:33 25   10.505Auto trade    
15:03:23 25   10.505Auto trade    
15:03:22 25   10.505Auto trade    
15:03:22 25   10.505Auto trade    
15:03:18 25   10.505Auto trade    
15:03:18 25   10.505Auto trade    
15:03:18 25   10.505Auto trade    
15:03:07 25   10.505Auto trade    
15:03:07 25   10.505Auto trade    
15:03:06 25   10.505Auto trade    
15:03:06 25   10.505Auto trade    
15:03:05 25   10.505Auto trade    
15:03:04 2 016   10.505Auto trade    
15:03:04 3 237   10.505Auto trade    
15:03:04 26   10.505Auto trade    
15:03:04 25   10.505Auto trade    
15:02:50 2 921   10.500Auto trade    
15:02:50 4 001   10.500Auto trade    
15:02:50 1 357   10.500Auto trade    
15:02:50 4 139   10.500Auto trade    
15:02:50 247   10.500Auto trade    
14:59:57 25   10.500Auto trade    
14:59:57 25   10.500Auto trade    
14:59:49 25   10.495Auto trade    
14:58:46 25   10.500Auto trade    
14:58:44 25   10.500Auto trade    
14:58:33 25   10.495Auto trade    
14:58:33 11 433   10.495Auto trade    
14:58:33 25   10.495Auto trade    
14:58:33 25   10.495Auto trade    
14:58:33 25   10.495Auto trade    
14:58:33 25   10.495Auto trade    
14:58:33 25   10.495Auto trade    
14:58:33 25   10.495Auto trade    
14:58:33 25   10.495Auto trade    
14:58:33 25   10.495Auto trade    
14:58:33 25   10.495Auto trade    
14:58:33 3 461   10.495Auto trade    
14:58:33 1 995   10.495Auto trade    
14:58:33 1 823   10.495Auto trade    
14:58:33 25   10.495Auto trade    
14:58:33 25   10.495Auto trade    
14:58:33 25   10.495Auto trade    
14:58:33 25   10.495Auto trade    
14:58:33 25   10.495Auto trade    
14:58:33 25   10.495Auto trade    
14:58:33 25   10.495Auto trade    
14:58:33 25   10.495Auto trade    
14:58:33 25   10.495Auto trade    
14:58:33 300   10.495Auto trade    
14:58:32 25   10.500Auto trade    
14:58:32 25   10.500Auto trade    
14:58:32 25   10.500Auto trade    
14:58:17 1 100   10.505Auto trade    
14:58:04 25   10.510Auto trade    
14:58:04 25   10.510Auto trade    
14:58:01 2 918   10.505Auto trade    
14:58:01 192   10.505Auto trade    
14:58:01 8 025   10.505Auto trade    
14:57:17 25   10.505Auto trade    
14:57:16 25   10.505Auto trade    
14:57:16 25   10.505Auto trade    
14:57:16 25   10.505Auto trade    
14:57:15 25   10.505Auto trade    
14:57:12 25   10.500Auto trade    
14:57:12 25   10.500Auto trade    
14:57:12 25   10.500Auto trade    
14:57:12 25   10.500Auto trade    
14:57:12 25   10.500Auto trade    
14:57:12 25   10.500Auto trade    
14:57:12 25   10.500Auto trade    
14:57:12 25   10.500Auto trade    
14:57:12 25   10.500Auto trade    
14:57:12 25   10.500Auto trade    
14:57:12 25   10.500Auto trade    
14:57:12 25   10.500Auto trade    
14:57:08 2 334   10.500Auto trade    
14:57:07 1 478   10.500Auto trade    
14:57:07 25   10.500Auto trade    
14:57:07 25   10.500Auto trade    
14:56:52 25   10.505Auto trade    
14:56:52 25   10.505Auto trade    
14:56:51 25   10.505Auto trade    
14:56:51 25   10.500Auto trade    
14:56:51 25   10.500Auto trade    
14:56:51 25   10.500Auto trade    
14:56:51 25   10.500Auto trade    
14:56:51 16   10.500Auto trade    
14:56:51 9   10.500Auto trade    
14:56:51 25   10.500Auto trade    
14:56:51 25   10.500Auto trade    
14:56:51 25   10.500Auto trade    
14:56:51 25   10.500Auto trade    
14:56:51 25   10.500Auto trade    
14:56:51 25   10.500Auto trade    
14:56:51 25   10.500Auto trade    
14:56:51 25   10.500Auto trade    
14:56:51 25   10.500Auto trade    
14:56:51 25   10.500Auto trade    
14:56:51 25   10.500Auto trade    
14:56:51 25   10.500Auto trade    
14:56:51 25   10.500Auto trade    
14:56:51 25   10.500Auto trade    
14:56:51 25   10.500Auto trade    
14:56:51 25   10.500Auto trade    
14:56:51 25   10.500Auto trade    
14:56:51 25   10.500Auto trade    
14:56:51 25   10.500Auto trade    
14:56:51 25   10.500Auto trade    
14:56:51 25   10.500Auto trade    
14:56:51 25   10.500Auto trade    
14:56:51 25   10.500Auto trade    
14:56:51 25   10.500Auto trade    
14:56:51 25   10.500Auto trade    
14:56:51 25   10.500Auto trade    
14:56:51 25   10.500Auto trade    
14:56:51 25   10.500Auto trade    
14:56:51 25   10.505Auto trade    
14:56:50 25   10.510Auto trade    
14:56:50 25   10.510Auto trade    
14:56:40 2 653   10.500Auto trade    
14:56:40 2 070   10.500Auto trade    
14:56:40 2 671   10.500Auto trade    
14:56:40 1 529   10.500Auto trade    
14:56:40 3 431   10.500Auto trade    
14:56:35 31   10.500Auto trade    
14:56:35 1 257   10.495Auto trade    
14:56:11 25   10.495Auto trade    
14:56:11 25   10.495Auto trade    
14:56:10 25   10.495Auto trade    
14:56:09 25   10.495Auto trade    
14:56:09 25   10.495Auto trade    
14:55:13 50 000   10.490Official    
14:54:11 25   10.495Auto trade    
14:54:11 25   10.495Auto trade    
14:54:06 587   10.480Auto trade    
14:54:06 3 700   10.480Auto trade    
14:54:06 2 500   10.480Auto trade    
14:54:06 1 161   10.485Auto trade    
14:54:06 1 339   10.485Auto trade    
14:53:47 5 000   10.480Auto trade    
14:53:47 3 609   10.480Auto trade    
14:53:47 2 391   10.480Auto trade    
14:53:47 7 773   10.480Auto trade    
14:53:47 2 100   10.480Auto trade    
14:53:47 127   10.480Auto trade    
14:53:47 585   10.480Auto trade    
14:53:21 25   10.495Auto trade    
14:53:21 25   10.495Auto trade    
14:52:45 25   10.495Auto trade    
14:52:45 25   10.495Auto trade    
14:52:44 25   10.495Auto trade    
14:52:44 25   10.495Auto trade    
14:52:43 25   10.495Auto trade    
14:52:43 25   10.495Auto trade    
14:52:42 25   10.495Auto trade    
14:52:42 25   10.495Auto trade    
14:52:17 25   10.495Auto trade    
14:52:17 25   10.495Auto trade    
14:52:16 25   10.495Auto trade    
14:52:16 25   10.495Auto trade    
14:52:12 3 040   10.485Auto trade    
14:52:12 2 500   10.485Auto trade    
14:52:11 6 878   10.485Auto trade    
14:52:11 3 122   10.485Auto trade    
14:52:11 25   10.485Auto trade    
14:52:11 25   10.485Auto trade    
14:52:11 25   10.485Auto trade    
14:52:11 25   10.485Auto trade    
14:52:11 25   10.485Auto trade    
14:52:11 25   10.485Auto trade    
14:52:11 25   10.485Auto trade    
14:52:11 25   10.485Auto trade    
14:52:11 25   10.485Auto trade    
14:52:11 25   10.485Auto trade    
14:52:11 25   10.485Auto trade    
14:52:11 25   10.485Auto trade    
14:52:11 25   10.485Auto trade    
14:52:11 25   10.485Auto trade    
14:52:11 25   10.485Auto trade    
14:52:11 25   10.485Auto trade    
14:52:11 25   10.485Auto trade    
14:52:11 25   10.485Auto trade    
14:52:11 25   10.485Auto trade    
14:52:11 25   10.485Auto trade    
14:52:11 25   10.485Auto trade    
14:52:11 25   10.485Auto trade    
14:52:11 25   10.485Auto trade    
14:52:11 25   10.485Auto trade    
14:52:11 25   10.485Auto trade    
14:52:11 25   10.485Auto trade    
14:52:11 25   10.485Auto trade    
14:52:11 845   10.485Auto trade    
14:52:11 25   10.485Auto trade    
14:52:11 25   10.485Auto trade    
14:52:11 25   10.485Auto trade    
14:51:52 25   10.500Auto trade    
14:51:52 25   10.500Auto trade    
14:51:43 25   10.495Auto trade    
14:51:43 25   10.495Auto trade    
14:51:38 25   10.495Auto trade    
14:51:37 25   10.495Auto trade    
14:51:37 25   10.495Auto trade    
14:51:37 25   10.500Auto trade    
14:51:36 25   10.500Auto trade    
14:51:36 25   10.500Auto trade    
14:51:36 25   10.495Auto trade    
14:51:36 25   10.500Auto trade    
14:51:36 25   10.495Auto trade    
14:51:35 195   10.490Auto trade    
14:51:35 2 305   10.490Auto trade    
14:51:35 25   10.500Auto trade    
14:51:35 25   10.500Auto trade    
14:51:35 1 760   10.495Auto trade    
14:51:35 25   10.495Auto trade    
14:51:35 25   10.495Auto trade    
14:51:34 25   10.495Auto trade    
14:51:34 25   10.495Auto trade    
14:51:34 25   10.495Auto trade    
14:51:33 25   10.495Auto trade    
14:50:44 25   10.495Auto trade    
14:50:44 25   10.495Auto trade    
14:50:44 25   10.495Auto trade    
14:50:43 25   10.495Auto trade    
14:50:42 8   10.495Auto trade    
14:50:32 1 158   10.490Auto trade    
14:50:32 3 700   10.490Auto trade    
14:50:32 1 467   10.490Auto trade    
14:50:32 3 343   10.490Auto trade    
14:50:32 3 679   10.490Auto trade    
14:50:32 2 350   10.490Auto trade    
14:50:23 25   10.490Auto trade    
14:50:23 25   10.490Auto trade    
14:50:22 25   10.490Auto trade    
14:50:21 25   10.490Auto trade    
14:50:21 25   10.490Auto trade    
14:50:04 21   10.490Auto trade    
14:48:22 25   10.490Auto trade    
14:48:16 272   10.485Auto trade    
14:48:16 3 192   10.485Auto trade    
14:47:35 25   10.490Auto trade    
14:47:35 25   10.490Auto trade    
14:47:32 32   10.485Auto trade    
14:47:32 59   10.485Auto trade    
14:47:32 592   10.485Auto trade    
14:47:32 383   10.485Auto trade    
14:47:32 986   10.480Auto trade    
14:47:32 2 074   10.480Auto trade    
14:47:32 986   10.480Auto trade    
14:47:32 1 191   10.480Auto trade    
14:47:32 4 251   10.480Auto trade    
14:47:32 3 597   10.480Auto trade    
14:47:32 2 769   10.480Auto trade    
14:47:32 25   10.480Auto trade    
14:47:32 25   10.480Auto trade    
14:47:32 25   10.480Auto trade    
14:47:32 25   10.480Auto trade    
14:47:32 25   10.480Auto trade    
14:47:32 25   10.480Auto trade    
14:47:32 25   10.480Auto trade    
14:47:32 25   10.480Auto trade    
14:47:32 25   10.480Auto trade    
14:47:32 25   10.480Auto trade    
14:47:32 25   10.480Auto trade    
14:47:32 25   10.480Auto trade    
14:47:32 25   10.480Auto trade    
14:47:32 25   10.480Auto trade    
14:47:32 25   10.480Auto trade    
14:47:32 25   10.480Auto trade    
14:47:32 25   10.480Auto trade    
14:47:32 25   10.480Auto trade    
14:47:32 25   10.480Auto trade    
14:47:32 25   10.480Auto trade    
14:47:32 25   10.480Auto trade    
14:47:32 25   10.480Auto trade    
14:47:32 25   10.480Auto trade    
14:47:32 25   10.480Auto trade    
14:47:32 677   10.480Auto trade    
14:47:32 2 100   10.485Auto trade    
14:47:32 2 769   10.485Auto trade    
14:47:32 25   10.485Auto trade    
14:47:32 25   10.485Auto trade    
14:47:32 25   10.485Auto trade    
14:47:32 25   10.485Auto trade    
14:47:32 25   10.485Auto trade    
14:47:32 25   10.485Auto trade    
14:47:32 25   10.485Auto trade    
14:47:32 25   10.485Auto trade    
14:47:32 25   10.485Auto trade    
14:47:32 25   10.485Auto trade    
14:47:32 25   10.485Auto trade    
14:47:32 25   10.485Auto trade    
14:47:32 25   10.485Auto trade    
14:47:32 25   10.485Auto trade    
14:47:32 25   10.485Auto trade    
14:47:32 25   10.485Auto trade    
14:47:32 25   10.485Auto trade    
14:47:32 25   10.485Auto trade    
14:47:32 25   10.485Auto trade    
14:47:32 25   10.485Auto trade    
14:47:32 2 500   10.485Auto trade    
14:47:28 25   10.495Auto trade    
14:47:28 25   10.495Auto trade    
14:47:14 25   10.495Auto trade    
14:47:13 25   10.495Auto trade    
14:47:13 25   10.495Auto trade    
14:47:13 25   10.495Auto trade    
14:47:12 25   10.495Auto trade    
14:47:12 25   10.495Auto trade    
14:47:12 25   10.490Auto trade    
14:47:12 25   10.490Auto trade    
14:47:11 25   10.490Auto trade    
14:47:11 25   10.490Auto trade    
14:47:11 25   10.490Auto trade    
14:47:10 25   10.490Auto trade    
14:47:04 25   10.490Auto trade    
14:47:04 25   10.490Auto trade    
14:47:04 25   10.490Auto trade    
14:47:04 25   10.490Auto trade    
14:47:02 25   10.490Auto trade    
14:47:02 25   10.490Auto trade    
14:47:02 25   10.490Auto trade    
14:47:02 25   10.490Auto trade    
14:46:48 25   10.490Auto trade    
14:46:48 25   10.490Auto trade    
14:46:47 25   10.490Auto trade    
14:46:32 25   10.490Auto trade    
14:46:32 25   10.490Auto trade    
14:46:31 25   10.490Auto trade    
14:46:31 25   10.490Auto trade    
14:46:31 25   10.490Auto trade    
14:46:31 25   10.490Auto trade    
14:46:31 25   10.490Auto trade    
14:46:30 25   10.490Auto trade    
14:46:30 25   10.490Auto trade    
14:46:25 9   10.490Auto trade    
14:46:25 16   10.490Auto trade    
14:46:22 25   10.490Auto trade    
14:46:22 25   10.490Auto trade    
14:46:22 25   10.490Auto trade    
14:46:21 25   10.490Auto trade    
14:46:21 25   10.490Auto trade    
14:46:21 25   10.490Auto trade    
14:46:21 25   10.490Auto trade    
14:46:21 25   10.490Auto trade    
14:46:20 25   10.490Auto trade    
14:46:19 25   10.490Auto trade    
14:46:19 383   10.490Auto trade    
14:46:19 25   10.490Auto trade    
14:46:18 25   10.490Auto trade    
14:46:18 25   10.490Auto trade    
14:46:08 25   10.490Auto trade    
14:46:08 25   10.490Auto trade    
14:46:07 25   10.490Auto trade    
14:46:07 25   10.490Auto trade    
14:46:07 25   10.490Auto trade    
14:46:07 25   10.490Auto trade    
14:46:07 25   10.490Auto trade    
14:46:06 25   10.490Auto trade    
14:46:06 25   10.490Auto trade    
14:46:05 25   10.490Auto trade    
14:46:05 25   10.490Auto trade    
14:46:05 25   10.490Auto trade    
14:46:04 25   10.490Auto trade    
14:46:04 25   10.490Auto trade    
14:46:04 25   10.490Auto trade    
14:46:04 25   10.490Auto trade    
14:46:04 25   10.490Auto trade    
14:46:03 25   10.490Auto trade    
14:46:03 25   10.490Auto trade    
14:46:02 25   10.490Auto trade    
14:43:23 1 078   10.480Auto trade    
14:43:10 25   10.480Auto trade    
14:43:10 25   10.480Auto trade    
14:42:32 4 872   10.480Auto trade    
14:42:28 18   10.480Auto trade    
14:42:18 25   10.475Auto trade    
14:42:18 25   10.475Auto trade    
14:42:18 1   10.475Auto trade    
14:42:18 24   10.475Auto trade    
14:42:18 25   10.475Auto trade    
14:42:18 25   10.475Auto trade    
14:42:18 25   10.475Auto trade    
14:42:18 25   10.475Auto trade    
14:42:18 25   10.475Auto trade    
14:42:18 25   10.475Auto trade    
14:42:18 25   10.475Auto trade    
14:42:18 25   10.475Auto trade    
14:42:18 576   10.475Auto trade    
14:42:18 3 063   10.475Auto trade    
14:42:18 150   10.475Auto trade    
14:42:18 150   10.475Auto trade    
14:42:18 150   10.475Auto trade    
14:42:18 150   10.475Auto trade    
14:42:18 150   10.475Auto trade    
14:42:17 537   10.480Auto trade    
14:42:17 537   10.480Auto trade    
14:42:17 2 559   10.480Auto trade    
14:42:17 1 025   10.480Auto trade    
14:42:17 519   10.480Auto trade    
14:42:17 4 121   10.480Auto trade    
14:42:17 519   10.480Auto trade    
14:42:17 4 121   10.480Auto trade    
14:42:17 519   10.480Auto trade    
14:42:17 4 121   10.480Auto trade    
14:42:04 4 121   10.480Auto trade    
14:42:04 25   10.480Auto trade    
14:42:04 25   10.480Auto trade    
14:42:04 25   10.480Auto trade    
14:42:04 25   10.480Auto trade    
14:42:04 25   10.480Auto trade    
14:42:04 25   10.480Auto trade    
14:42:04 25   10.480Auto trade    
14:42:04 25   10.480Auto trade    
14:42:04 25   10.480Auto trade    
14:42:04 25   10.480Auto trade    
14:42:04 25   10.480Auto trade    
14:42:04 25   10.480Auto trade    
14:42:04 25   10.480Auto trade    
14:42:04 25   10.480Auto trade    
14:42:04 25   10.480Auto trade    
14:42:04 25   10.485Auto trade    
14:42:04 25   10.485Auto trade    
14:42:04 25   10.485Auto trade    
14:42:04 25   10.485Auto trade    
14:42:04 25   10.485Auto trade    
14:42:04 25   10.485Auto trade    
14:42:04 25   10.485Auto trade    
14:42:04 25   10.485Auto trade    
14:42:04 25   10.485Auto trade    
14:42:04 25   10.485Auto trade    
14:42:04 25   10.485Auto trade    
14:42:04 25   10.485Auto trade    
14:42:04 25   10.485Auto trade    
14:42:04 25   10.485Auto trade    
14:42:04 25   10.485Auto trade    
14:42:04 25   10.485Auto trade    
14:42:04 25   10.485Auto trade    
14:42:04 25   10.485Auto trade    
14:42:04 25   10.485Auto trade    
14:42:04 25   10.485Auto trade    
14:41:55 25   10.495Auto trade    
14:41:55 25   10.495Auto trade    
14:41:26 25   10.495Auto trade    
14:41:26 25   10.495Auto trade    
14:41:19 1 290   10.485Auto trade    
14:41:19 25   10.485Auto trade    
14:41:19 3 700   10.485Auto trade    
14:41:19 25   10.485Auto trade    
14:41:19 25   10.485Auto trade    
14:41:19 24   10.485Auto trade    
14:41:19 1   10.485Auto trade    
14:41:19 25   10.485Auto trade    
14:41:19 25   10.485Auto trade    
14:41:19 25   10.485Auto trade    
14:41:19 25   10.485Auto trade    
14:41:19 25   10.485Auto trade    
14:41:19 25   10.485Auto trade    
14:41:19 25   10.485Auto trade    
14:41:19 25   10.485Auto trade    
14:41:19 25   10.485Auto trade    
14:41:19 25   10.485Auto trade    
14:41:13 25   10.490Auto trade    
14:41:13 25   10.490Auto trade    
14:40:23 25   10.490Auto trade    
14:40:14 25   10.490Auto trade    
14:40:14 25   10.490Auto trade    
14:40:09 538   10.485Auto trade    
14:40:09 25   10.485Auto trade    
14:40:09 1 772   10.485Auto trade    
14:40:09 3 484   10.485Auto trade    
14:40:09 509   10.485Auto trade    
14:39:24 300   10.490Auto trade    
14:39:24 25   10.490Auto trade    
14:39:24 25   10.490Auto trade    
14:39:00 25   10.495Auto trade    
14:38:59 25   10.495Auto trade    
14:38:38 25   10.490Auto trade    
14:38:38 25   10.490Auto trade    
14:38:35 562   10.485Auto trade    
14:38:35 252   10.485Auto trade    
14:38:21 25   10.495Auto trade    
14:38:20 25   10.495Auto trade    
14:38:20 25   10.495Auto trade    
14:38:20 25   10.495Auto trade    
14:38:20 25   10.495Auto trade    
14:38:19 25   10.495Auto trade    
14:38:19 24   10.500Auto trade    
14:38:18 25   10.495Auto trade    
14:38:18 25   10.495Auto trade    
14:38:18 25   10.495Auto trade    
14:38:17 25   10.495Auto trade    
14:38:17 25   10.495Auto trade    
14:38:17 25   10.495Auto trade    
14:38:16 25   10.495Auto trade    
14:38:16 25   10.495Auto trade    
14:38:16 25   10.495Auto trade    
14:37:54 25   10.495Auto trade    
14:37:54 25   10.495Auto trade    
14:37:54 25   10.495Auto trade    
14:37:53 25   10.495Auto trade    
14:37:53 25   10.495Auto trade    
14:37:52 25   10.495Auto trade    
14:37:52 25   10.495Auto trade    
14:37:49 25   10.485Auto trade    
14:37:49 25   10.485Auto trade    
14:37:26 25   10.500Auto trade    
14:37:26 25   10.500Auto trade    
14:37:25 25   10.500Auto trade    
14:37:25 25   10.500Auto trade    
14:37:24 25   10.495Auto trade    
14:37:24 25   10.495Auto trade    
14:37:23 25   10.495Auto trade    
14:37:22 25   10.495Auto trade    
14:37:03 25   10.495Auto trade    
14:37:03 25   10.495Auto trade    
14:36:48 25   10.495Auto trade    
14:36:46 25   10.495Auto trade    
14:36:43 25   10.495Auto trade    
14:36:43 25   10.495Auto trade    
14:36:42 25   10.495Auto trade    
14:36:41 25   10.490Auto trade    
14:36:41 25   10.490Auto trade    
14:36:41 25   10.495Auto trade    
14:36:40 25   10.495Auto trade    
14:36:29 25   10.495Auto trade    
14:36:29 25   10.495Auto trade    
14:36:29 25   10.495Auto trade    
14:36:28 25   10.495Auto trade    
14:36:18 25   10.495Auto trade    
14:36:18 25   10.495Auto trade    
14:36:15 25   10.500Auto trade    
14:36:15 25   10.500Auto trade    
14:36:15 25   10.500Auto trade    
14:36:14 25   10.495Auto trade    
14:36:13 25   10.495Auto trade    
14:36:13 25   10.495Auto trade    
14:36:13 25   10.500Auto trade    
14:36:13 25   10.500Auto trade    
14:36:12 25   10.500Auto trade    
14:36:08 25   10.495Auto trade    
14:36:08 25   10.495Auto trade    
14:36:08 25   10.495Auto trade    
14:36:08 25   10.495Auto trade    
14:35:30 13 130   10.480Auto trade    
14:35:30 2 500   10.480Auto trade    
14:35:21 150   10.485Auto trade    
14:35:20 150   10.485Auto trade    
14:35:19 1 600   10.485Auto trade    
14:35:19 150   10.485Auto trade    
14:35:19 150   10.485Auto trade    
14:35:19 150   10.485Auto trade    
14:35:15 150   10.485Auto trade    
14:35:14 150   10.485Auto trade    
14:35:14 150   10.485Auto trade    
14:35:14 150   10.485Auto trade    
14:35:13 150   10.485Auto trade    
14:35:13 150   10.485Auto trade    
14:35:12 150   10.485Auto trade    
14:35:12 150   10.485Auto trade    
14:34:59 150   10.485Auto trade    
14:34:58 150   10.485Auto trade    
14:34:58 150   10.480Auto trade    
14:34:58 150   10.480Auto trade    
14:34:58 900   10.480Auto trade    
14:34:53 150   10.485Auto trade    
14:34:48 150   10.490Auto trade    
14:34:47 150   10.485Auto trade    
14:34:33 7 721   10.475Auto trade    
14:34:33 620   10.475Auto trade    
14:34:33 2 274   10.475Auto trade    
14:34:33 921   10.475Auto trade    
14:34:33 4 200   10.475Auto trade    
14:34:33 2 215   10.475Auto trade    
14:34:33 1 848   10.475Auto trade    
14:32:04 1 500   10.465Auto trade    
14:31:51 2 510   10.465Auto trade    
14:31:51 3 000   10.465Auto trade    
14:31:51 3 700   10.465Auto trade    
14:31:51 953   10.465Auto trade    
14:31:51 139   10.465Auto trade    
14:31:51 1 287   10.465Auto trade    
14:31:51 1 287   10.465Auto trade    
14:31:51 1 287   10.465Auto trade    
14:31:51 1 287   10.465Auto trade    
14:31:51 4 000   10.465Auto trade    
14:31:24 2 769   10.465Auto trade    
14:31:24 2 500   10.465Auto trade    
14:31:24 9 000   10.470Auto trade    
14:31:24 878   10.470Auto trade    
14:31:24 900   10.470Auto trade    
14:31:11 20   10.475Auto trade    
14:31:11 15   10.475Auto trade    
14:31:00 2 100   10.470Auto trade    
14:31:00 2 346   10.470Auto trade    
14:31:00 654   10.470Auto trade    
14:30:57 2 270   10.475Auto trade    
14:30:57 1 309   10.475Auto trade    
14:30:56 1 192   10.485Auto trade    
14:30:56 386   10.480Auto trade    
14:30:56 2 100   10.480Auto trade    
14:30:56 1 350   10.480Auto trade    
14:30:56 765   10.485Auto trade    
14:30:56 148   10.485Auto trade    
14:30:18 15   10.495Auto trade    
14:30:11 1 253   10.480Auto trade    
14:27:11 269   10.480Auto trade    
14:27:11 1 242   10.480Auto trade    
14:27:11 1 238   10.480Auto trade    
14:27:11 1 251   10.480Auto trade    
14:23:55 15   10.480Auto trade    
14:23:31 421   10.475Auto trade    
14:23:31 438   10.475Auto trade    
14:23:31 2 100   10.475Auto trade    
14:23:31 667   10.475Auto trade    
14:23:31 668   10.475Auto trade    
14:23:31 1 734   10.480Auto trade    
14:23:31 12 000   10.480Auto trade    
14:22:06 195   10.490Auto trade    
14:22:06 1 455   10.490Auto trade    
14:21:17 1 227   10.485Auto trade    
14:21:17 2 381   10.485Auto trade    
14:21:17 1 406   10.485Auto trade    
14:19:40 2 264   10.490Auto trade    
14:19:40 2 284   10.490Auto trade    
14:19:40 997   10.490Auto trade    
14:19:40 1 896   10.490Auto trade    
14:19:30 23   10.490Auto trade    
14:19:30 15   10.490Auto trade    
14:17:43 2 383   10.485Auto trade    
14:17:43 55   10.490Auto trade    
14:16:54 15   10.490Auto trade    
14:16:33 38   10.490Auto trade    
14:15:22 2 247   10.490Auto trade    
14:15:22 1 190   10.490Auto trade    
14:15:12 2 000   10.500Auto trade    
14:11:08 15   10.500Auto trade    
14:10:32 3 889   10.500Auto trade    
14:10:20 135   10.500Auto trade    
14:10:20 1 994   10.500Auto trade    
14:10:20 514   10.500Auto trade    
14:10:20 2 354   10.500Auto trade    
14:10:20 7 146   10.500Auto trade    
14:10:20 5 000   10.500Auto trade    
14:09:47 2 452   10.505Auto trade    
14:09:47 3 528   10.505Auto trade    
14:09:40 271   10.500Auto trade    
14:09:40 4 329   10.500Auto trade    
14:09:40 400   10.500Auto trade    
14:09:40 227   10.500Auto trade    
14:09:40 1 156   10.500Auto trade    
14:09:40 1 592   10.500Auto trade    
14:09:40 1 063   10.500Auto trade    
14:09:40 1 189   10.500Auto trade    
14:09:40 1 431   10.500Auto trade    
14:09:40 1 063   10.500Auto trade    
14:09:40 3 937   10.500Auto trade    
14:09:40 3 937   10.500Auto trade    
14:09:40 1 063   10.500Auto trade    
14:09:30 45 000   10.500Auto trade    
14:09:30 5 000   10.500Auto trade    
14:09:27 15   10.505Auto trade    
14:09:24 5 000   10.500Auto trade    
14:09:23 5 000   10.500Auto trade    
14:09:23 2 769   10.500Auto trade    
14:09:23 2 850   10.500Auto trade    
14:09:23 5 080   10.500Auto trade    
14:09:02 15   10.500Auto trade    
14:09:00 1 370   10.495Auto trade    
14:09:00 2 470   10.495Auto trade    
14:09:00 15   10.495Auto trade    
14:08:58 15   10.495Auto trade    
14:08:56 273   10.490Auto trade    
14:08:56 2 500   10.490Auto trade    
14:08:56 2 600   10.495Auto trade    
14:08:56 1 678   10.490Auto trade    
14:08:56 15   10.490Auto trade    
14:08:56 4 985   10.490Auto trade    
14:08:56 4 985   10.490Auto trade    
14:08:56 15   10.490Auto trade    
14:07:20 4 985   10.490Auto trade    
14:07:20 15   10.490Auto trade    
14:07:18 2 485   10.485Auto trade    
14:07:18 15   10.485Auto trade    
14:07:01 11 153   10.475Auto trade    
14:07:00 15 000   10.490Auto trade    
14:07:00 100   10.490Auto trade    
14:07:00 2 746   10.490Auto trade    
14:07:00 10 000   10.490Auto trade    
14:07:00 476   10.490Auto trade    
14:07:00 5 000   10.490Auto trade    
14:06:57 15   10.500Auto trade    
14:06:50 400   10.495Auto trade    
14:06:50 1 300   10.495Auto trade    
14:06:08 300   10.500Auto trade    
14:06:08 2 516   10.500Auto trade    
14:06:08 3 902   10.500Auto trade    
14:06:08 3 000   10.500Auto trade    
14:05:19 2 392   10.515Auto trade    
14:05:18 2 500   10.515Auto trade    
14:05:18 164   10.515Auto trade    
14:05:18 3 339   10.515Auto trade    
14:05:18 4 121   10.520Auto trade    
14:05:18 4 121   10.520Auto trade    
14:05:18 1 075   10.520Auto trade    
14:05:18 2 121   10.520Auto trade    
14:05:18 2 000   10.520Auto trade    
14:05:18 925   10.520Auto trade    
14:05:18 3 196   10.520Auto trade    
14:05:18 925   10.520Auto trade    
14:05:18 2 769   10.520Auto trade    
14:05:18 2 900   10.520Auto trade    
14:05:18 2 500   10.525Auto trade    
14:05:10 15   10.535Auto trade    
14:04:45 15   10.525Auto trade    
14:04:10 2 788   10.510Auto trade    
14:04:10 7 922   10.510Auto trade    
14:04:10 5 000   10.510Auto trade    
14:04:04 15   10.510Auto trade    
14:04:01 2 361   10.505Auto trade    
14:03:14 15   10.510Auto trade    
14:01:07 7 350   10.500Auto trade    
14:00:58 1 111   10.515Auto trade    
14:00:58 2 788   10.515Auto trade    
14:00:58 2 754   10.515Auto trade    
14:00:58 15   10.515Auto trade    
14:00:56 4 183   10.510Auto trade    
14:00:56 2 350   10.510Auto trade    
14:00:56 150   10.510Auto trade    
14:00:54 2 350   10.505Auto trade    
14:00:53 1 400   10.505Auto trade    
14:00:53 900   10.500Auto trade    
14:00:53 1 433   10.500Auto trade    
14:00:53 4 000   10.500Auto trade    
14:00:53 1 190   10.500Auto trade    
14:00:53 2 638   10.500Auto trade    
14:00:53 150   10.500Auto trade    
13:58:54 294   10.495Auto trade    
13:58:54 10 000   10.495Auto trade    
13:56:00 9 910   10.500Auto trade    
13:56:00 25 000   10.500Auto trade    
13:56:00 82   10.505Auto trade    
13:55:28 23   10.505Auto trade    
13:55:28 7 395   10.505Auto trade    
13:54:59 212   10.505Auto trade    
13:54:59 1 012   10.505Auto trade    
13:54:59 135   10.505Auto trade    
13:54:59 232   10.505Auto trade    
13:54:59 23   10.505Auto trade    
13:54:57 424   10.505Auto trade    
13:54:57 544   10.505Auto trade    
13:54:57 2 460   10.505Auto trade    
13:54:57 65   10.505Auto trade    
13:53:49 2 600   10.505Auto trade    
13:53:49 1 399   10.505Auto trade    
13:53:49 1 240   10.505Auto trade    
13:53:49 785   10.505Auto trade    
13:53:49 200   10.505Auto trade    
13:53:49 817   10.505Auto trade    
13:53:49 1 997   10.505Auto trade    
13:53:49 301   10.510Auto trade    
13:53:49 4 197   10.510Auto trade    
13:53:49 3 002   10.510Auto trade    
13:52:39 517   10.510Auto trade    
13:52:39 2 097   10.510Auto trade    
13:52:39 1 860   10.510Auto trade    
13:52:39 142   10.510Auto trade    
13:52:39 3 797   10.510Auto trade    
13:52:39 84   10.515Auto trade    
13:52:39 2 416   10.515Auto trade    
13:52:39 3 014   10.520Auto trade    
13:52:39 2 800   10.520Auto trade    
13:52:39 2 500   10.520Auto trade    
13:52:39 1 686   10.520Auto trade    
13:52:26 2 014   10.520Auto trade    
13:52:26 2 598   10.515Auto trade    
13:52:26 2 600   10.515Auto trade    
13:52:26 2 788   10.510Auto trade    
13:52:19 1 409   10.510Auto trade    
13:52:19 1 489   10.510Auto trade    
13:52:19 711   10.515Auto trade    
13:52:19 820   10.515Auto trade    
13:52:19 2 100   10.515Auto trade    
13:52:19 291   10.515Auto trade    
13:52:19 2 756   10.515Auto trade    
13:52:19 752   10.515Auto trade    
13:52:19 2 240   10.515Auto trade    
13:52:19 5 429   10.515Auto trade    
13:52:19 2 074   10.515Auto trade    
13:52:19 812   10.515Auto trade    
13:52:19 1 500   10.520Auto trade    
13:52:19 1 167   10.520Auto trade    
13:52:19 651   10.520Auto trade    
13:52:17 55   10.525Auto trade    
13:50:57 1 200   10.525Auto trade    
13:49:07 2 779   10.530Auto trade    
13:49:06 1 498   10.525Auto trade    
13:48:04 5 670   10.515Auto trade    
13:48:04 2 500   10.520Auto trade    
13:48:04 1 574   10.515Auto trade    
13:45:46 1 622   10.510Auto trade    
13:45:44 279   10.505Auto trade    
13:44:36 1 480   10.510Auto trade    
13:44:36 1 594   10.510Auto trade    
13:44:34 6 633   10.520Auto trade    
13:44:25 1 470   10.515Auto trade    
13:44:23 5 530   10.515Auto trade    
13:44:23 3 774   10.515Auto trade    
13:43:53 2 867   10.500Auto trade    
13:43:53 2 500   10.500Auto trade    
13:43:25 1 316   10.500Auto trade    
13:43:25 2 318   10.500Auto trade    
13:43:25 1 366   10.500Auto trade    
13:43:25 2 500   10.500Auto trade    
13:42:56 2 484   10.495Auto trade    
13:42:56 2 500   10.495Auto trade    
13:42:55 1 268   10.500Auto trade    
13:42:55 745   10.500Auto trade    
13:42:55 487   10.500Auto trade    
13:42:37 1 418   10.505Auto trade    
13:42:37 1 463   10.505Auto trade    
13:42:37 791   10.500Auto trade    
13:42:37 462   10.500Auto trade    
13:38:10 2 434   10.495Auto trade    
13:35:24 3 572   10.495Auto trade    
13:35:24 1 839   10.495Auto trade    
13:35:24 149   10.495Auto trade    
13:35:24 1 183   10.495Auto trade    
13:35:24 917   10.495Auto trade    
13:35:24 2 584   10.495Auto trade    
13:35:24 265   10.495Auto trade    
13:35:24 500   10.495Auto trade    
13:35:24 2 849   10.500Auto trade    
13:35:24 3 151   10.500Auto trade    
13:33:34 2 756   10.500Auto trade    
13:33:34 1 244   10.500Auto trade    
13:33:34 2 748   10.495Auto trade    
13:29:02 2 252   10.490Auto trade    
13:26:26 2 421   10.490Auto trade    
13:25:36 1 164   10.490Auto trade    
13:25:03 1 390   10.505Auto trade    
13:25:03 2 688   10.500Auto trade    
13:25:03 619   10.495Auto trade    
13:25:03 1 233   10.495Auto trade    
13:25:03 22   10.495Auto trade    
13:22:58 1 436   10.490Auto trade    
13:21:16 584   10.480Auto trade    
13:21:16 2 500   10.485Auto trade    
13:21:16 1 817   10.485Auto trade    
13:21:16 1 764   10.485Auto trade    
13:21:16 1 790   10.485Auto trade    
13:17:14 2 288   10.490Auto trade    
13:16:41 2 500   10.475Auto trade    
13:16:39 2 742   10.475Auto trade    
13:16:36 2 400   10.475Auto trade    
13:16:36 2 500   10.470Auto trade    
13:16:14 1 200   10.455Auto trade    
13:16:14 2 500   10.465Auto trade    
13:16:14 2 300   10.470Auto trade    
13:16:14 4 605   10.460Auto trade    
13:16:14 2 600   10.460Auto trade    
13:16:14 2 769   10.460Auto trade    
13:16:14 2 500   10.460Auto trade    
13:16:14 2 769   10.465Auto trade    
13:16:14 3 000   10.465Auto trade    
13:16:14 2 801   10.470Auto trade    
13:16:14 2 600   10.470Auto trade    
13:16:14 2 769   10.470Auto trade    
13:16:14 2 500   10.470Auto trade    
13:16:14 2 769   10.475Auto trade    
13:16:14 3 700   10.475Auto trade    
13:16:14 111   10.480Auto trade    
13:16:14 2 007   10.480Auto trade    
13:16:14 2 500   10.480Auto trade    
13:15:49 818   10.490Auto trade    
13:15:49 2 747   10.490Auto trade    
13:15:49 1 266   10.490Auto trade    
13:15:29 301   10.490Auto trade    
13:14:33 2 436   10.500Auto trade    
13:14:33 2 135   10.500Auto trade    
13:14:22 2 534   10.485Auto trade    
13:14:22 2 500   10.485Auto trade    
13:14:20 88   10.490Auto trade    
13:14:20 2 367   10.485Auto trade    
13:14:20 14 486   10.480Auto trade    
13:13:14 2 500   10.480Auto trade    
13:13:14 3 565   10.475Auto trade    
13:09:05 950   10.480Auto trade    
13:08:42 2 453   10.465Auto trade    
13:08:42 2 547   10.470Auto trade    
13:06:00 1 000   10.470Auto trade    
13:05:20 1 937   10.480Auto trade    
13:05:20 563   10.480Auto trade    
13:05:20 686   10.485Auto trade    
13:05:20 3 563   10.485Auto trade    
13:05:05 3 880   10.490Auto trade    
13:05:05 187   10.490Auto trade    
13:05:05 1 448   10.490Auto trade    
13:05:05 52   10.490Auto trade    
13:04:16 72   10.490Auto trade    
13:04:00 2 857   10.490Auto trade    
13:02:31 30   10.495Auto trade    
13:02:27 1 799   10.490Auto trade    
13:02:27 3 201   10.490Auto trade    
13:02:16 153   10.490Auto trade    
13:02:16 3   10.490Auto trade    
13:01:50 3 295   10.495Auto trade    
13:01:50 240   10.495Auto trade    
13:01:50 200   10.495Auto trade    
13:01:33 3 010   10.500Auto trade    
13:01:26 2 500   10.500Auto trade    
13:01:26 2 500   10.495Auto trade    
13:01:06 800   10.490Auto trade    
13:00:56 1 932   10.490Auto trade    
13:00:56 2 068   10.490Auto trade    
13:00:56 3 029   10.490Auto trade    
13:00:55 1 301   10.485Auto trade    
13:00:55 2 448   10.480Auto trade    
13:00:55 494   10.485Auto trade    
13:00:55 2 275   10.485Auto trade    
13:00:55 2 500   10.485Auto trade    
13:00:48 2 260   10.475Auto trade    
13:00:48 240   10.475Auto trade    
13:00:48 2 500   10.480Auto trade    
13:00:44 1 101   10.485Auto trade    
13:00:44 2 599   10.485Auto trade    
13:00:44 10 264   10.480Auto trade    
13:00:44 1 253   10.480Auto trade    
13:00:44 5 778   10.480Auto trade    
13:00:11 76   10.475Auto trade    
12:59:30 50   10.475Auto trade    
12:59:19 621   10.475Auto trade    
12:59:19 2 024   10.475Auto trade    
12:58:58 973   10.470Auto trade    
12:58:56 49   10.465Auto trade    
12:58:56 2 389   10.465Auto trade    
12:58:56 111   10.465Auto trade    
12:58:47 1 839   10.470Auto trade    
12:58:47 756   10.470Auto trade    
12:58:47 3 223   10.470Auto trade    
12:58:47 782   10.470Auto trade    
12:58:47 1 895   10.475Auto trade    
12:58:47 6 000   10.475Auto trade    
12:58:47 1 000   10.475Auto trade    
12:55:02 136   10.485Auto trade    
12:54:42 1 722   10.490Auto trade    
12:54:42 2 500   10.490Auto trade    
12:53:11 2 433   10.490Auto trade    
12:53:11 2 500   10.500Auto trade    
12:53:11 2 975   10.500Auto trade    
12:53:11 3 100   10.495Auto trade    
12:53:11 2 600   10.495Auto trade    
12:53:11 5 300   10.490Auto trade    
12:53:11 2 600   10.490Auto trade    
12:52:17 4 000   10.475Auto trade    
12:52:17 2 800   10.470Auto trade    
12:52:17 10 000   10.470Auto trade    
12:52:17 5 282   10.470Auto trade    
12:52:17 11 423   10.470Auto trade    
12:52:17 8 750   10.470Auto trade    
12:51:48 1 250   10.470Auto trade    
12:50:57 2 306   10.480Auto trade    
12:50:57 16 902   10.480Auto trade    
12:50:57 3 098   10.480Auto trade    
12:50:49 2 806   10.485Auto trade    
12:50:49 8 531   10.485Auto trade    
12:50:49 2 192   10.485Auto trade    
12:50:49 871   10.485Auto trade    
12:50:49 1 546   10.485Auto trade    
12:50:49 583   10.485Auto trade    
12:50:49 620   10.485Auto trade    
12:50:49 2 388   10.490Auto trade    
12:50:49 50 977   10.490Auto trade    
12:50:49 8 935   10.490Auto trade    
12:50:49 4 337   10.490Auto trade    
12:50:49 2 806   10.490Auto trade    
12:50:49 172 578   10.490Auto trade    
12:50:49 3 055   10.490Auto trade    
12:50:49 320   10.490Auto trade    
12:50:49 3 800   10.490Auto trade    
12:50:49 3 192   10.490Auto trade    
12:50:18 1 900   10.495Auto trade    
12:49:03 4 000   10.500Auto trade    
12:47:54 2 314   10.505Auto trade    
12:47:54 125   10.510Auto trade    
12:47:54 512   10.510Auto trade    
12:47:54 2 814   10.505Auto trade    
12:47:54 50   10.505Auto trade    
12:45:08 168   10.505Auto trade    
12:45:08 782   10.495Auto trade    
12:45:08 674   10.495Auto trade    
12:44:58 500   10.495Auto trade    
12:44:58 2 500   10.495Auto trade    
12:44:28 50   10.500Auto trade    
12:44:03 17 934   10.505Auto trade    
12:44:03 2 065   10.505Auto trade    
12:44:03 1   10.505Auto trade    
12:43:26 3 487   10.515Auto trade    
12:43:26 1 063   10.515Auto trade    
12:43:26 1 676   10.515Auto trade    
12:43:00 619   10.515Auto trade    
12:43:00 892   10.515Auto trade    
12:42:59 2 660   10.515Auto trade    
12:38:01 2 500   10.520Auto trade    
12:38:01 200   10.525Auto trade    
12:38:01 1 172   10.525Auto trade    
12:38:01 400   10.525Auto trade    
12:38:01 9   10.525Auto trade    
12:37:22 3 610   10.530Auto trade    
12:37:21 2 715   10.530Auto trade    
12:37:21 24   10.530Auto trade    
12:34:58 62   10.525Auto trade    
12:34:58 1 138   10.525Auto trade    
12:34:14 972   10.525Auto trade    
12:34:14 530   10.525Auto trade    
12:34:14 1 430   10.525Auto trade    
12:33:24 6 151   10.520Auto trade    
12:33:24 2 480   10.520Auto trade    
12:33:24 13   10.515Auto trade    
12:33:24 2 217   10.515Auto trade    
12:33:24 1 900   10.515Auto trade    
12:33:24 111   10.515Auto trade    
12:33:24 2 758   10.515Auto trade    
12:33:24 2 217   10.515Auto trade    
12:33:24 25   10.515Auto trade    
12:33:24 76   10.515Auto trade    
12:33:24 2 141   10.515Auto trade    
12:33:24 1 818   10.515Auto trade    
12:31:27 1 300   10.505Auto trade    
12:30:44 273   10.490Auto trade    
12:30:44 118   10.490Auto trade    
12:30:44 878   10.490Auto trade    
12:30:44 122   10.490Auto trade    
12:29:57 700   10.475Auto trade    
12:29:57 300   10.480Auto trade    
12:26:14 2 207   10.490Auto trade    
12:26:14 2 471   10.490Auto trade    
12:26:14 29   10.490Auto trade    
12:25:52 1 770   10.485Auto trade    
12:25:52 1 017   10.485Auto trade    
12:25:44 227   10.500Auto trade    
12:25:44 1 860   10.490Auto trade    
12:25:44 1 522   10.490Auto trade    
12:25:44 8 335   10.490Auto trade    
12:25:44 1 685   10.490Auto trade    
12:25:44 98   10.490Auto trade    
12:25:44 4 037   10.490Auto trade    
12:25:44 350   10.490Auto trade    
12:25:44 2 100   10.490Auto trade    
12:25:44 3 619   10.490Auto trade    
12:25:44 3 254   10.490Auto trade    
12:25:44 1 515   10.490Auto trade    
12:25:44 620   10.490Auto trade    
12:25:44 748   10.490Auto trade    
12:25:44 2 769   10.495Auto trade    
12:25:44 98 904   10.500Auto trade    
12:25:44 151 096   10.500Auto trade    
12:25:44 32   10.500Auto trade    
12:25:44 2 968   10.500Auto trade    
12:24:59 3 322   10.505Auto trade    
12:24:42 1 517   10.510Auto trade    
12:24:42 1 041   10.515Auto trade    
12:24:42 5 000   10.515Auto trade    
12:24:42 5 000   10.515Auto trade    
12:24:42 1 027   10.515Auto trade    
12:24:42 3 156   10.515Auto trade    
12:24:42 344   10.515Auto trade    
12:24:42 1 500   10.515Auto trade    
12:23:16 5 000   10.515Auto trade    
12:23:16 3 275   10.515Auto trade    
12:23:16 3 484   10.515Auto trade    
12:21:53 1 510   10.525Auto trade    
12:21:50 2 769   10.520Auto trade    
12:21:50 3 700   10.520Auto trade    
12:17:42 1 086   10.530Auto trade    
12:17:32 1 064   10.530Auto trade    
12:17:32 620   10.530Auto trade    
12:17:32 444   10.530Auto trade    
12:17:32 620   10.530Auto trade    
12:17:32 936   10.530Auto trade    
12:17:13 400   10.530Auto trade    
12:17:06 151   10.530Auto trade    
12:17:06 1 000   10.530Auto trade    
12:16:05 2 380   10.530Auto trade    
12:16:05 3 000   10.530Auto trade    
12:16:05 1 870   10.530Auto trade    
12:16:05 1 130   10.530Auto trade    
12:16:05 1 870   10.530Auto trade    
12:16:05 1 130   10.530Auto trade    
12:16:05 3 000   10.530Auto trade    
12:15:47 409   10.530Auto trade    
12:15:15 1 880   10.535Auto trade    
12:15:15 2 500   10.535Auto trade    
12:15:00 3 499   10.545Auto trade    
12:15:00 293   10.545Auto trade    
12:15:00 2 731   10.540Auto trade    
12:15:00 109   10.540Auto trade    
12:15:00 572   10.545Auto trade    
12:15:00 326   10.545Auto trade    
12:13:48 627   10.555Auto trade    
12:11:58 500   10.550Auto trade    
12:11:22 2 500   10.545Auto trade    
12:11:22 3 566   10.550Auto trade    
12:11:22 3 559   10.555Auto trade    
12:11:22 1 149   10.555Auto trade    
12:10:49 15   10.560Auto trade    
12:10:48 715   10.560Auto trade    
12:10:48 501   10.560Auto trade    
12:10:48 499   10.560Auto trade    
12:10:48 501   10.560Auto trade    
12:10:48 499   10.560Auto trade    
12:10:48 501   10.560Auto trade    
12:10:48 499   10.560Auto trade    
12:10:48 501   10.560Auto trade    
12:10:48 499   10.560Auto trade    
12:10:48 501   10.560Auto trade    
12:10:48 1 000   10.560Auto trade    
12:08:42 2 400   10.555Auto trade    
12:07:31 1 283   10.560Auto trade    
12:07:31 1 316   10.560Auto trade    
12:06:17 1 092   10.565Auto trade    
12:06:17 2 486   10.565Auto trade    
12:06:17 168   10.565Auto trade    
12:03:16 383   10.565Auto trade    
12:03:16 415   10.565Auto trade    
12:03:16 60   10.565Auto trade    
12:02:14 15   10.575Auto trade    
12:02:11 2 006   10.565Auto trade    
12:02:11 262   10.565Auto trade    
12:02:07 15   10.580Auto trade    
12:02:06 1 197   10.575Auto trade    
12:02:04 1 250   10.570Auto trade    
12:02:04 150   10.570Auto trade    
12:00:59 427   10.560Auto trade    
12:00:59 12 000   10.560Auto trade    
12:00:59 1 833   10.560Auto trade    
12:00:59 1 253   10.560Auto trade    
12:00:59 1 044   10.560Auto trade    
12:00:59 2 500   10.560Auto trade    
12:00:01 3 669   10.550Auto trade    
12:00:01 1 240   10.550Auto trade    
12:00:01 1 650   10.550Auto trade    
11:58:03 441   10.550Auto trade    
11:57:22 1 393   10.545Auto trade    
11:57:22 2 500   10.545Auto trade    
11:57:22 5 000   10.550Auto trade    
11:57:22 2 500   10.550Auto trade    
11:52:57 788   10.560Auto trade    
11:52:56 1 017   10.555Auto trade    
11:52:56 487   10.555Auto trade    
11:52:56 487   10.555Auto trade    
11:52:56 487   10.555Auto trade    
11:52:56 2 500   10.555Auto trade    
11:52:56 150   10.565Auto trade    
11:52:54 150   10.560Auto trade    
11:52:50 503   10.560Auto trade    
11:52:50 2 769   10.560Auto trade    
11:52:50 1 816   10.560Auto trade    
11:52:50 2 412   10.555Auto trade    
11:52:50 2 500   10.555Auto trade    
11:52:31 2 000   10.550Auto trade    
11:50:10 150   10.550Auto trade    
11:50:05 1 166   10.540Auto trade    
11:49:15 150   10.540Auto trade    
11:49:10 2 260   10.525Auto trade    
11:48:46 1 371   10.525Auto trade    
11:48:46 2 500   10.515Auto trade    
11:48:46 2 500   10.525Auto trade    
11:48:21 150   10.540Auto trade    
11:48:16 762   10.530Auto trade    
11:48:16 1 020   10.530Auto trade    
11:46:52 2 500   10.520Auto trade    
11:46:52 1 292   10.520Auto trade    
11:46:52 869   10.520Auto trade    
11:46:52 32   10.520Auto trade    
11:46:52 3 526   10.525Auto trade    
11:44:40 150   10.530Auto trade    
11:44:36 736   10.525Auto trade    
11:44:30 15   10.525Auto trade    
11:44:05 2 289   10.515Auto trade    
11:44:04 211   10.515Auto trade    
11:43:58 2 647   10.510Auto trade    
11:43:58 20   10.505Auto trade    
11:43:58 7 878   10.505Auto trade    
11:43:58 2 500   10.505Auto trade    
11:43:58 349   10.510Auto trade    
11:43:58 427   10.510Auto trade    
11:43:58 988   10.510Auto trade    
11:43:58 1 101   10.510Auto trade    
11:43:58 1 526   10.510Auto trade    
11:43:58 2 921   10.510Auto trade    
11:43:58 5 841   10.510Auto trade    
11:43:58 651   10.505Auto trade    
11:43:58 7 459   10.505Auto trade    
11:42:15 116   10.505Auto trade    
11:42:15 2 500   10.500Auto trade    
11:42:13 1 847   10.510Auto trade    
11:42:12 500   10.505Auto trade    
11:42:12 2 500   10.505Auto trade    
11:42:05 1 700   10.500Auto trade    
11:41:32 972   10.505Auto trade    
11:41:32 2 500   10.500Auto trade    
11:41:32 3 757   10.500Auto trade    
11:41:32 4 975   10.505Auto trade    
11:41:32 25   10.505Auto trade    
11:41:09 15   10.515Auto trade    
11:40:52 1 157   10.510Auto trade    
11:40:28 150   10.515Auto trade    
11:40:26 150   10.515Auto trade    
11:40:24 2 127   10.510Auto trade    
11:40:24 263   10.510Auto trade    
11:40:24 2 394   10.505Auto trade    
11:40:24 1 266   10.505Auto trade    
11:40:24 1 084   10.505Auto trade    
11:40:24 150   10.505Auto trade    
11:40:11 2 442   10.495Auto trade    
11:40:11 459   10.495Auto trade    
11:40:11 5 194   10.495Auto trade    
11:39:57 4 765   10.490Auto trade    
11:39:57 16 257   10.490Auto trade    
11:39:57 7 627   10.490Auto trade    
11:39:57 8 949   10.490Auto trade    
11:39:56 49   10.480Auto trade    
11:39:56 2 500   10.485Auto trade    
11:39:56 5 000   10.490Auto trade    
11:39:56 10 000   10.500Auto trade    
11:39:56 10 000   10.500Auto trade    
11:39:56 50 000   10.500Auto trade    
11:39:56 100   10.500Auto trade    
11:39:56 9 000   10.500Auto trade    
11:39:56 100   10.500Auto trade    
11:39:55 6 661   10.505Auto trade    
11:39:55 9 839   10.505Auto trade    
11:39:55 1 400   10.510Auto trade    
11:39:55 372   10.510Auto trade    
11:39:55 815   10.515Auto trade    
11:39:55 1 028   10.510Auto trade    
11:39:55 2 500   10.515Auto trade    
11:39:55 1 400   10.520Auto trade    
11:39:55 2 900   10.520Auto trade    
11:39:55 793   10.535Auto trade    
11:39:55 3 602   10.530Auto trade    
11:39:55 3 097   10.520Auto trade    
11:39:55 2 600   10.520Auto trade    
11:39:55 2 769   10.520Auto trade    
11:39:55 3 892   10.520Auto trade    
11:39:55 2 600   10.525Auto trade    
11:39:55 2 769   10.525Auto trade    
11:39:55 1 700   10.525Auto trade    
11:39:55 2 600   10.530Auto trade    
11:39:55 2 831   10.530Auto trade    
11:39:55 2 769   10.530Auto trade    
11:39:55 2 600   10.535Auto trade    
11:39:55 2 769   10.535Auto trade    
11:39:55 2 500   10.535Auto trade    
11:39:55 1 207   10.540Auto trade    
11:39:55 197   10.540Auto trade    
11:39:55 100   10.540Auto trade    
11:39:55 1 342   10.540Auto trade    
11:39:43 345   10.545Auto trade    
11:39:43 1 232   10.545Auto trade    
11:39:43 800   10.545Auto trade    
11:39:43 432   10.545Auto trade    
11:39:43 151   10.545Auto trade    
11:39:33 150   10.555Auto trade    
11:39:21 2 469   10.545Auto trade    
11:39:21 5 022   10.545Auto trade    
11:39:21 1   10.545Auto trade    
11:39:21 1 671   10.540Auto trade    
11:39:21 2 280   10.540Auto trade    
11:39:21 1 049   10.540Auto trade    
11:39:21 549   10.535Auto trade    
11:39:21 2 100   10.535Auto trade    
11:39:21 2 100   10.535Auto trade    
11:39:21 7 599   10.535Auto trade    
11:39:21 620   10.535Auto trade    
11:39:21 3 144   10.535Auto trade    
11:38:01 619   10.535Auto trade    
11:38:01 4 502   10.530Auto trade    
11:36:16 2 500   10.530Auto trade    
11:35:24 150   10.530Auto trade    
11:34:10 1 155   10.525Auto trade    
11:32:46 2 473   10.530Auto trade    
11:32:46 224   10.530Auto trade    
11:32:46 1 031   10.530Auto trade    
11:32:46 1   10.530Auto trade    
11:32:28 240   10.525Auto trade    
11:32:28 2 160   10.525Auto trade    
11:32:28 2 500   10.525Auto trade    
11:32:28 1 500   10.525Auto trade    
11:32:28 2 267   10.520Auto trade    
11:32:28 1 253   10.520Auto trade    
11:32:28 2 588   10.520Auto trade    
11:30:09 150   10.520Auto trade    
11:30:06 800   10.515Auto trade    
11:29:14 1 506   10.520Auto trade    
11:29:14 773   10.515Auto trade    
11:29:14 4 821   10.515Auto trade    
11:29:14 3 418   10.515Auto trade    
11:29:14 988   10.515Auto trade    
11:29:14 818   10.520Auto trade    
11:29:14 5 000   10.520Auto trade    
11:29:14 5 000   10.520Auto trade    
11:29:14 5 000   10.520Auto trade    
11:29:14 4 957   10.520Auto trade    
11:29:14 43   10.520Auto trade    
11:25:31 150   10.530Auto trade    
11:24:10 2 325   10.525Auto trade    
11:24:03 1 687   10.530Auto trade    
11:24:03 783   10.530Auto trade    
11:24:03 1 285   10.530Auto trade    
11:23:35 15   10.535Auto trade    
11:23:26 152   10.525Auto trade    
11:23:26 2 348   10.525Auto trade    
11:23:26 2 375   10.530Auto trade    
11:23:26 1 321   10.525Auto trade    
11:23:26 1 279   10.525Auto trade    
11:23:26 2 500   10.525Auto trade    
11:23:23 5 000   10.520Auto trade    
11:23:23 1 161   10.520Auto trade    
11:23:23 3 839   10.520Auto trade    
11:23:23 1 414   10.520Auto trade    
11:23:23 5 000   10.520Auto trade    
11:23:23 2 768   10.520Auto trade    
11:23:23 5 000   10.520Auto trade    
11:23:23 620   10.520Auto trade    
11:23:23 1 030   10.520Auto trade    
11:23:23 1 070   10.520Auto trade    
11:23:23 1 922   10.520Auto trade    
11:23:23 1 044   10.520Auto trade    
11:23:23 964   10.520Auto trade    
11:23:20 134   10.530Auto trade    
11:19:36 15   10.535Auto trade    
11:19:33 150   10.535Auto trade    
11:19:23 2 194   10.525Auto trade    
11:19:23 2 500   10.525Auto trade    
11:19:23 1 117   10.530Auto trade    
11:19:23 1 406   10.530Auto trade    
11:19:23 1 056   10.530Auto trade    
11:18:30 869   10.535Auto trade    
11:18:30 1 469   10.535Auto trade    
11:18:30 1 300   10.535Auto trade    
11:18:30 10 000   10.540Auto trade    
11:18:30 2 000   10.540Auto trade    
11:18:30 100   10.540Auto trade    
11:18:16 103   10.545Auto trade    
11:18:16 1 500   10.545Auto trade    
11:18:16 1 500   10.545Auto trade    
11:18:16 3 000   10.545Auto trade    
11:16:10 2 749   10.555Auto trade    
11:16:10 3 700   10.555Auto trade    
11:16:10 2 500   10.555Auto trade    
11:16:10 2 223   10.545Auto trade    
11:16:10 777   10.545Auto trade    
11:16:10 1 397   10.545Auto trade    
11:16:10 3 000   10.545Auto trade    
11:16:10 3 000   10.545Auto trade    
11:16:10 2 174   10.545Auto trade    
11:16:10 1 431   10.545Auto trade    
11:16:10 500   10.550Auto trade    
11:16:10 4 500   10.550Auto trade    
11:16:10 4 392   10.555Auto trade    
11:16:10 12 108   10.555Auto trade    
11:14:39 61   10.560Auto trade    
11:14:39 2 439   10.560Auto trade    
11:14:23 1 000   10.565Auto trade    
11:12:29 61   10.565Auto trade    
11:12:15 1 886   10.560Auto trade    
11:12:15 400   10.560Auto trade    
11:12:15 6 000   10.560Auto trade    
11:12:06 1 000   10.570Auto trade    
11:09:48 15   10.580Auto trade    
11:09:42 20   10.580Auto trade    
11:06:59 150   10.580Auto trade    
11:05:53 2 309   10.570Auto trade    
11:05:53 78   10.570Auto trade    
11:04:53 1 953   10.565Auto trade    
11:04:53 776   10.565Auto trade    
11:04:53 1 290   10.565Auto trade    
11:04:53 400   10.565Auto trade    
11:04:53 2 005   10.570Auto trade    
11:03:33 1 079   10.575Auto trade    
11:02:23 150   10.585Auto trade    
11:02:20 2 441   10.580Auto trade    
11:02:20 1 309   10.580Auto trade    
11:02:20 3 681   10.580Auto trade    
11:02:20 923   10.580Auto trade    
11:02:20 15   10.580Auto trade    
11:01:07 600   10.575Auto trade    
10:58:41 1 253   10.575Auto trade    
10:58:41 4 922   10.575Auto trade    
10:58:41 1 147   10.570Auto trade    
10:58:41 3 820   10.570Auto trade    
10:58:41 3 033   10.570Auto trade    
10:58:41 2 000   10.570Auto trade    
10:58:41 4 750   10.565Auto trade    
10:58:41 250   10.565Auto trade    
10:56:35 934   10.570Auto trade    
10:56:35 42   10.570Auto trade    
10:56:35 2 433   10.570Auto trade    
10:53:55 50   10.570Auto trade    
10:53:46 1   10.565Auto trade    
10:53:46 1 200   10.565Auto trade    
10:53:46 2 200   10.570Auto trade    
10:53:44 22   10.570Auto trade    
10:53:31 25   10.570Auto trade    
10:53:03 659   10.570Auto trade    
10:49:51 492   10.570Auto trade    
10:49:51 3 000   10.570Auto trade    
10:49:43 150   10.580Auto trade    
10:49:17 5 000   10.575Auto trade    
10:49:17 51   10.575Auto trade    
10:47:29 664   10.570Auto trade    
10:47:29 1 000   10.570Auto trade    
10:47:16 150   10.570Auto trade    
10:46:03 45   10.575Auto trade    
10:45:53 8 899   10.570Auto trade    
10:45:53 801   10.570Auto trade    
10:45:17 2 903   10.575Auto trade    
10:45:17 617   10.575Auto trade    
10:44:06 15   10.580Auto trade    
10:43:40 3 652   10.570Auto trade    
10:43:24 300   10.560Auto trade    
10:43:24 2 500   10.565Auto trade    
10:43:23 30   10.565Auto trade    
10:43:23 910   10.565Auto trade    
10:43:23 1 523   10.565Auto trade    
10:43:23 620   10.565Auto trade    
10:43:23 693   10.565Auto trade    
10:42:26 1 237   10.560Auto trade    
10:41:46 150   10.570Auto trade    
10:41:08 2 365   10.565Auto trade    
10:41:07 1 198   10.570Auto trade    
10:41:07 73   10.565Auto trade    
10:41:07 2 729   10.565Auto trade    
10:38:40 500   10.560Auto trade    
10:37:00 1 744   10.565Auto trade    
10:36:35 150   10.580Auto trade    
10:36:19 940   10.565Auto trade    
10:36:19 2 414   10.565Auto trade    
10:36:19 4 666   10.565Auto trade    
10:36:19 3 722   10.565Auto trade    
10:36:19 1 848   10.565Auto trade    
10:36:19 1 410   10.565Auto trade    
10:36:19 3 796   10.565Auto trade    
10:36:19 1 072   10.565Auto trade    
10:36:19 5 132   10.565Auto trade    
10:36:19 1 267   10.565Auto trade    
10:36:19 123   10.565Auto trade    
10:35:44 15   10.585Auto trade    
10:35:42 15   10.575Auto trade    
10:35:40 2 428   10.575Auto trade    
10:35:39 1 920   10.570Auto trade    
10:35:39 2 660   10.565Auto trade    
10:35:39 2 500   10.565Auto trade    
10:35:01 135   10.560Auto trade    
10:35:01 30 404   10.560Auto trade    
10:35:01 2 347   10.560Auto trade    
10:35:01 249   10.560Auto trade    
10:35:01 8 900   10.570Auto trade    
10:34:31 2 328   10.570Auto trade    
10:34:13 2 394   10.575Auto trade    
10:34:13 1 527   10.575Auto trade    
10:33:45 15   10.585Auto trade    
10:33:31 15   10.580Auto trade    
10:33:29 3 550   10.575Auto trade    
10:33:29 150   10.575Auto trade    
10:33:27 3 277   10.570Auto trade    
10:33:27 150   10.570Auto trade    
10:33:22 2 241   10.560Auto trade    
10:33:22 80   10.560Auto trade    
10:33:22 3 969   10.560Auto trade    
10:33:22 3 090   10.560Auto trade    
10:33:22 1 840   10.560Auto trade    
10:31:57 51   10.560Auto trade    
10:31:38 900   10.560Auto trade    
10:30:21 150   10.560Auto trade    
10:30:08 102   10.555Auto trade    
10:30:08 107   10.555Auto trade    
10:30:08 1 920   10.555Auto trade    
10:30:08 1 167   10.555Auto trade    
10:30:08 1 253   10.555Auto trade    
10:30:08 989   10.555Auto trade    
10:30:08 4 564   10.555Auto trade    
10:25:49 2 436   10.555Auto trade    
10:25:49 2 016   10.555Auto trade    
10:25:29 250   10.555Auto trade    
10:21:58 250   10.555Auto trade    
10:21:18 1 000   10.555Auto trade    
10:19:14 2 661   10.560Auto trade    
10:19:14 23   10.560Auto trade    
10:19:14 7 316   10.560Auto trade    
10:16:17 150   10.565Auto trade    
10:14:46 30 800   10.565Auto trade    
10:14:46 10 500   10.565Auto trade    
10:14:46 3 700   10.565Auto trade    
10:14:46 2 500   10.560Auto trade    
10:14:46 2 500   10.560Auto trade    
10:14:42 1 206   10.560Auto trade    
10:14:42 2 000   10.560Auto trade    
10:14:26 2 259   10.565Auto trade    
10:14:26 20   10.565Auto trade    
10:14:21 2 899   10.565Auto trade    
10:13:37 4 438   10.565Auto trade    
10:13:37 2 769   10.565Auto trade    
10:13:37 2 422   10.565Auto trade    
10:13:37 2 600   10.565Auto trade    
10:13:37 1 940   10.565Auto trade    
10:13:37 2 500   10.565Auto trade    
10:13:37 2 900   10.560Auto trade    
10:13:37 4 438   10.555Auto trade    
10:13:37 2 500   10.555Auto trade    
10:12:04 2 337   10.550Auto trade    
10:12:04 48   10.550Auto trade    
10:12:00 2 046   10.550Auto trade    
10:12:00 2 500   10.550Auto trade    
10:11:41 52   10.555Auto trade    
10:11:41 131   10.555Auto trade    
10:11:10 88   10.540Auto trade    
10:11:10 2 497   10.540Auto trade    
10:11:10 5 005   10.540Auto trade    
10:11:10 933   10.540Auto trade    
10:11:10 2 100   10.540Auto trade    
10:11:10 1 670   10.540Auto trade    
10:11:10 2 470   10.540Auto trade    
10:11:10 2 000   10.535Auto trade    
10:10:42 3 000   10.535Auto trade    
10:08:34 2 599   10.530Auto trade    
10:08:34 1 040   10.530Auto trade    
10:08:34 4 643   10.530Auto trade    
10:08:34 2 857   10.530Auto trade    
10:08:34 2 500   10.530Auto trade    
10:07:52 2 393   10.525Auto trade    
10:07:49 176   10.530Auto trade    
10:07:49 324   10.530Auto trade    
10:07:49 2 500   10.530Auto trade    
10:06:22 3 700   10.535Auto trade    
10:06:22 1 677   10.530Auto trade    
10:06:22 8 323   10.530Auto trade    
10:06:22 1 656   10.535Auto trade    
10:06:22 277   10.535Auto trade    
10:06:22 237   10.540Auto trade    
10:06:00 1 477   10.545Auto trade    
10:05:53 1 023   10.545Auto trade    
10:04:27 190   10.555Auto trade    
10:04:27 84   10.555Auto trade    
10:03:56 789   10.565Auto trade    
10:03:54 2 377   10.560Auto trade    
10:03:53 1 112   10.565Auto trade    
10:03:53 1 711   10.565Auto trade    
10:03:53 789   10.565Auto trade    
10:03:11 1 023   10.560Auto trade    
10:02:25 2 735   10.550Auto trade    
10:02:25 1 471   10.545Auto trade    
10:02:25 611   10.545Auto trade    
10:02:15 2 500   10.540Auto trade    
10:02:15 227   10.540Auto trade    
10:02:15 2 057   10.540Auto trade    
10:02:15 483   10.540Auto trade    
10:02:15 2 572   10.540Auto trade    
10:02:15 2 928   10.540Auto trade    
10:01:54 2 500   10.540Auto trade    
10:01:48 376   10.535Auto trade    
10:01:23 739   10.540Auto trade    
10:01:23 1 461   10.540Auto trade    
10:01:02 1 000   10.540Auto trade    
10:00:47 1 299   10.540Auto trade    
10:00:46 2 351   10.535Auto trade    
10:00:12 505   10.540Auto trade    
10:00:12 4 351   10.540Auto trade    
10:00:12 3 039   10.540Auto trade    
10:00:12 122   10.540Auto trade    
09:59:49 1 498   10.540Auto trade    
09:59:49 2 500   10.540Auto trade    
09:59:48 833   10.550Auto trade    
09:59:48 1 167   10.550Auto trade    
09:59:48 9 888   10.540Auto trade    
09:59:48 314   10.540Auto trade    
09:59:48 1 313   10.535Auto trade    
09:59:48 4 018   10.535Auto trade    
09:59:48 2 300   10.535Auto trade    
09:58:30 2 390   10.540Auto trade    
09:58:20 54   10.540Auto trade    
09:58:15 1 129   10.535Auto trade    
09:58:15 2 099   10.535Auto trade    
09:58:15 900   10.535Auto trade    
09:58:15 3 181   10.535Auto trade    
09:58:15 182   10.535Auto trade    
09:58:15 80   10.535Auto trade    
09:57:07 3 000   10.540Auto trade    
09:56:43 851   10.535Auto trade    
09:56:43 1 307   10.535Auto trade    
09:56:43 2 500   10.535Auto trade    
09:56:43 1 293   10.540Auto trade    
09:56:43 77   10.540Auto trade    
09:56:43 104   10.540Auto trade    
09:56:43 1 456   10.540Auto trade    
09:56:43 1 174   10.540Auto trade    
09:56:43 3 000   10.540Auto trade    
09:56:43 2 000   10.540Auto trade    
09:56:21 1 000   10.535Auto trade    
09:55:40 3 000   10.540Auto trade    
09:55:40 5 000   10.540Auto trade    
09:55:36 1 453   10.535Auto trade    
09:55:36 47   10.535Auto trade    
09:54:51 225   10.535Auto trade    
09:54:51 61   10.535Auto trade    
09:54:51 1 253   10.535Auto trade    
09:54:51 10 000   10.535Auto trade    
09:54:51 2 500   10.535Auto trade    
09:53:17 1 000   10.525Auto trade    
09:53:03 1 186   10.525Auto trade    
09:53:03 2 000   10.525Auto trade    
09:51:50 112   10.515Auto trade    
09:51:50 91   10.515Auto trade    
09:51:50 6 631   10.515Auto trade    
09:51:50 166   10.515Auto trade    
09:51:46 2 546   10.515Auto trade    
09:51:46 915   10.515Auto trade    
09:50:31 1 137   10.515Auto trade    
09:50:31 16 500   10.520Auto trade    
09:50:31 2 769   10.520Auto trade    
09:50:31 1 594   10.520Auto trade    
09:50:31 2 500   10.520Auto trade    
09:50:31 1 000   10.525Auto trade    
09:50:31 2 000   10.530Auto trade    
09:50:31 2 500   10.530Auto trade    
09:49:12 873   10.530Auto trade    
09:49:12 176   10.530Auto trade    
09:49:12 8   10.530Auto trade    
09:49:12 92   10.530Auto trade    
09:47:49 46   10.530Auto trade    
09:47:49 935   10.530Auto trade    
09:47:49 2 500   10.530Auto trade    
09:47:49 2 000   10.535Auto trade    
09:46:28 150   10.540Auto trade    
09:46:26 3 393   10.540Auto trade    
09:46:26 407   10.540Auto trade    
09:46:26 3 700   10.540Auto trade    
09:46:26 2 500   10.540Auto trade    
09:46:25 1 000   10.530Auto trade    
09:46:25 2 600   10.530Auto trade    
09:46:25 2 900   10.525Auto trade    
09:46:25 2 500   10.525Auto trade    
09:46:18 933   10.535Auto trade    
09:46:18 1 500   10.535Auto trade    
09:46:00 150   10.545Auto trade    
09:45:57 150   10.540Auto trade    
09:45:55 150   10.540Auto trade    
09:45:30 500   10.540Auto trade    
09:45:27 810   10.530Auto trade    
09:45:27 500   10.530Auto trade    
09:44:46 2 363   10.520Auto trade    
09:44:46 27   10.525Auto trade    
09:44:46 3 673   10.525Auto trade    
09:44:46 1 329   10.525Auto trade    
09:44:46 1 156   10.525Auto trade    
09:44:46 3 802   10.520Auto trade    
09:44:25 15   10.525Auto trade    
09:44:23 450   10.515Auto trade    
09:44:22 4 734   10.520Auto trade    
09:44:22 1 240   10.520Auto trade    
09:44:22 1 240   10.520Auto trade    
09:44:22 767   10.520Auto trade    
09:44:12 2 235   10.535Auto trade    
09:44:12 1 955   10.540Auto trade    
09:44:12 545   10.540Auto trade    
09:44:12 1 223   10.545Auto trade    
09:44:12 5 000   10.545Auto trade    
09:43:12 2 500   10.560Auto trade    
09:43:12 50   10.555Auto trade    
09:43:10 50   10.555Auto trade    
09:43:10 50   10.560Auto trade    
09:43:10 1 555   10.575Auto trade    
09:43:10 3 869   10.575Auto trade    
09:43:10 200   10.565Auto trade    
09:43:08 50   10.560Auto trade    
09:43:06 18   10.560Auto trade    
09:43:06 32   10.560Auto trade    
09:43:03 2 800   10.560Auto trade    
09:43:03 2 350   10.555Auto trade    
09:43:03 50   10.555Auto trade    
09:43:01 50   10.555Auto trade    
09:42:58 50   10.550Auto trade    
09:42:56 50   10.555Auto trade    
09:42:54 1 717   10.555Auto trade    
09:42:54 57 237   10.550Auto trade    
09:42:54 31 972   10.550Auto trade    
09:42:54 50   10.550Auto trade    
09:42:48 2 123   10.540Auto trade    
09:42:48 50   10.540Auto trade    
09:42:32 500   10.540Auto trade    
09:42:20 104   10.525Auto trade    
09:42:15 1 000   10.525Auto trade    
09:41:06 1 610   10.530Auto trade    
09:41:06 2 500   10.530Auto trade    
09:41:06 4 158   10.530Auto trade    
09:41:06 59   10.530Auto trade    
09:41:06 783   10.530Auto trade    
09:40:58 783   10.530Auto trade    
09:40:58 2 331   10.530Auto trade    
09:40:58 2 500   10.535Auto trade    
09:40:56 5 000   10.550Auto trade    
09:40:56 2 500   10.545Auto trade    
09:40:56 2 500   10.535Auto trade    
09:40:55 1 369   10.540Auto trade    
09:40:55 4 701   10.540Auto trade    
09:40:55 930   10.540Auto trade    
09:40:55 704   10.535Auto trade    
09:40:55 309   10.535Auto trade    
09:40:55 141   10.535Auto trade    
09:40:48 149   10.525Auto trade    
09:40:38 2 019   10.520Auto trade    
09:40:38 200   10.520Auto trade    
09:40:38 1 000   10.520Auto trade    
09:40:38 500   10.520Auto trade    
09:40:38 200   10.520Auto trade    
09:40:38 50   10.520Auto trade    
09:40:38 90   10.520Auto trade    
09:40:38 50   10.520Auto trade    
09:40:38 2 179   10.525Auto trade    
09:40:38 2 769   10.525Auto trade    
09:40:38 2 600   10.530Auto trade    
09:40:38 12 500   10.530Auto trade    
09:40:38 2 963   10.535Auto trade    
09:40:38 3 380   10.535Auto trade    
09:40:38 2 500   10.535Auto trade    
09:40:09 135   10.540Auto trade    
09:40:09 2 480   10.540Auto trade    
09:40:09 2 175   10.540Auto trade    
09:40:09 2 500   10.545Auto trade    
09:40:09 810   10.540Auto trade    
09:40:09 3 100   10.550Auto trade    
09:40:09 1 073   10.550Auto trade    
09:40:09 728   10.550