Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. april 18:07
Doxa AB
Teknisk analyse
Nyheter
Om DOXA
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle DOXA
Handler i Doxa AB (DOXA)
Volum totalt: 243 332
Kl. Volum Kurs Kilde Kjøper Selger
17:13:12 5 000   2.32Auto trade ENS AVA
17:10:28 22 569   2.30Auto trade SWB NON
17:05:56 7 911   2.25Auto trade AVA NRD
17:05:12 12 431   2.30Auto trade SWB NON
16:54:32 1   2.30Auto trade SWB AVA
16:37:56 300   2.32Auto trade AVA NON
16:37:56 2 000   2.32Auto trade AVA AVA
16:37:56 250   2.31Auto trade AVA AVA
16:33:23 7 800   2.30Auto trade SWB AVA
16:33:23 7 000   2.26Auto trade SWB AVA
16:33:23 10 000   2.30Auto trade SWB AVA
16:33:23 1 500   2.29Auto trade SWB AIV
16:33:23 3 700   2.29Auto trade SWB NRD
16:33:23 3 000   2.25Auto trade SWB AVA
16:33:23 4 568   2.24Auto trade SWB MLI
16:29:34 7 780   2.20Auto trade SWB NRD
16:29:34 1 000   2.20Auto trade SWB NRD
15:45:16 200   2.20Auto trade AVA NRD
15:45:16 1 000   2.20Auto trade AVA NRD
14:40:32 9 000   2.20Auto trade SWB NRD
14:40:32 1 000   2.20Auto trade SWB NRD
14:37:45 650   2.17Auto trade MLI MSI
14:37:45 300   2.17Auto trade AVA MSI
14:37:45 1 800   2.18Auto trade AVA MSI
14:14:31 1 000   2.20Auto trade AVA NRD
14:06:59 9 000   2.20Auto trade SWB NRD
14:06:59 1 000   2.20Auto trade SWB NRD
14:06:25 1 619   2.20Auto trade SWB NRD
14:06:25 1 000   2.20Auto trade SWB NRD
14:04:27 6 000   2.20Auto trade AVA NRD
14:04:27 1 000   2.20Auto trade AVA NRD
13:57:01 4 000   2.20Auto trade AVA NRD
13:57:01 1 000   2.20Auto trade AVA NRD
13:56:17 900   2.20Auto trade AVA NRD
13:55:34 100   2.20Auto trade NRD NRD
13:54:57 1 000   2.20Auto trade AVA NRD
12:56:10 1 401   2.20Auto trade AVA NRD
12:56:10 872   2.20Auto trade AVA NRD
12:47:23 128   2.20Auto trade AVA NRD
12:06:29 1   2.24Auto trade AVA MLI
11:24:42 7 381   2.17Auto trade SWB AVA
11:19:51 3 919   2.17Auto trade MLI AVA
11:19:51 3 700   2.17Auto trade NRD AVA
11:15:45 10 000   2.20Auto trade SWB AVA
10:48:41 1 872   2.20Auto trade AVA AVA
10:17:37 10 000   2.20Auto trade SWB AVA
10:16:06 16 130   2.20Auto trade SWB AVA
10:16:06 3 870   2.19Auto trade SWB MLI
10:08:37 18 000   2.20Auto trade AVA AVA
10:08:37 3 870   2.21Auto trade MLI AVA
10:08:37 58   2.25Auto trade LFB AVA
10:08:37 70   2.28Auto trade AVA AVA
10:05:40 1 075   2.29Auto trade AVA AIV
10:05:40 1 958   2.29Auto trade AVA NON
10:03:26 42   2.29Auto trade AVA NON
09:39:32 3 000   2.28Auto trade AVA SBN
09:33:39 4 000   2.29Auto trade SHB NON
09:33:39 2 000   2.27Auto trade SHB AVA
09:33:39 4 000   2.26Auto trade SHB AVA
09:26:19 942   2.25Auto trade LFB AVA
09:26:19 3 658   2.25Auto trade AVA AVA
09:05:37 342   2.25Auto trade AVA AVA
09:05:37 2 000   2.25Auto trade AVA AVA
09:05:37 1   2.25Auto trade AVA AVA
09:05:37 657   2.26Auto trade AVA AVA
09:02:56 6   2.26Auto trade AVA AVA
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 20/04-2018 22:18:45