Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 21. juni 10:32
Element
Teknisk analyse
Nyheter
Om ELE
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle ELE
Sanntidssnapshot
Handler i Element (ELE)
Volum totalt: 1 045 452
Kl. Volum Kurs Kilde Kjøper Selger
10:31:46 2 000   3.22Auto trade    
10:30:56 1 700   3.22Auto trade    
10:27:11 7 000   3.22Auto trade    
10:26:47 4 000   3.22Auto trade    
10:25:41 3 000   3.23Auto trade    
10:25:29 7 576   3.25Auto trade    
10:25:29 1 000   3.25Auto trade    
10:25:10 1 175   3.24Auto trade    
10:24:43 3 800   3.24Auto trade    
10:24:38 1 025   3.24Auto trade    
10:24:16 2 000   3.25Auto trade    
10:23:56 858   3.24Auto trade    
10:23:56 117   3.24Auto trade    
10:21:18 500   3.25Auto trade    
10:21:02 15 000   3.24Auto trade    
10:20:58 9 000   3.23Auto trade    
10:20:58 3 200   3.23Auto trade    
10:20:58 6 800   3.23Auto trade    
10:20:48 4 000   3.24Auto trade    
10:20:48 1 700   3.24Auto trade    
10:19:43 500   3.26Auto trade    
10:19:37 7 482   3.25Auto trade    
10:19:32 1 518   3.25Auto trade    
10:19:30 1 682   3.25Auto trade    
10:19:21 3 800   3.25Auto trade    
10:19:21 6 200   3.25Auto trade    
10:17:51 700   3.26Auto trade    
10:17:51 700   3.25Auto trade    
10:17:51 19 551   3.25Auto trade    
10:17:51 12 500   3.25Auto trade    
10:17:46 49   3.25Auto trade    
10:17:46 17 900   3.25Auto trade    
10:17:28 10 000   3.25Auto trade    
10:17:27 500   3.24Auto trade    
10:16:56 2 000   3.25Auto trade    
10:16:43 5 000   3.25Auto trade    
10:16:29 500   3.25Auto trade    
10:16:15 6 010   3.23Auto trade    
10:16:15 1 990   3.23Auto trade    
10:16:09 500   3.25Auto trade    
10:15:58 10   3.23Auto trade    
10:15:35 500   3.25Auto trade    
10:15:21 565   3.23Auto trade    
10:15:21 4 000   3.23Auto trade    
10:15:19 3 334   3.23Auto trade    
10:15:17 6 666   3.23Auto trade    
10:15:13 2 139   3.25Auto trade    
10:15:13 30 231   3.25Auto trade    
10:15:13 2 000   3.25Auto trade    
10:15:13 9 332   3.25Auto trade    
10:15:13 9 000   3.25Auto trade    
10:15:13 4 500   3.24Auto trade    
10:15:13 5 400   3.24Auto trade    
10:15:13 14 398   3.24Auto trade    
10:15:13 3 000   3.23Auto trade    
10:12:26 500   3.24Auto trade    
10:12:05 500   3.23Auto trade    
10:11:53 5 250   3.22Auto trade    
10:11:53 9 750   3.22Auto trade    
10:11:53 5 000   3.22Auto trade    
10:11:37 1 529   3.20Auto trade    
10:11:37 57   3.20Auto trade    
10:11:37 2 370   3.20Auto trade    
10:11:37 1   3.20Auto trade    
10:11:37 9 000   3.20Auto trade    
10:11:37 7 043   3.20Auto trade    
10:11:37 5 000   3.20Auto trade    
10:09:28 16 364   3.18Auto trade    
10:09:28 22 964   3.18Auto trade    
10:09:28 4 000   3.18Auto trade    
10:08:58 28   3.18Auto trade    
10:07:41 3 165   3.15Auto trade    
10:07:41 500   3.15Auto trade    
10:07:41 7   3.15Auto trade    
10:07:41 5 400   3.16Auto trade    
10:07:41 18 000   3.16Auto trade    
10:07:41 7 000   3.16Auto trade    
10:07:41 10 000   3.16Auto trade    
10:07:41 9 000   3.17Auto trade    
10:07:41 2 528   3.17Auto trade    
10:07:41 18 700   3.18Auto trade    
10:07:41 700   3.19Auto trade    
10:03:06 14 723   3.21Auto trade    
10:03:06 5 400   3.21Auto trade    
10:03:06 20 601   3.21Auto trade    
10:03:06 499   3.21Auto trade    
10:03:06 1   3.19Auto trade    
10:02:16 1   3.19Auto trade    
10:02:16 2   3.19Auto trade    
10:02:16 14 472   3.19Auto trade    
10:02:12 7 472   3.17Auto trade    
10:02:12 7 528   3.18Auto trade    
10:02:12 5 000   3.18Auto trade    
10:01:34 528   3.19Auto trade    
10:01:34 5 000   3.19Auto trade    
09:56:59 338   3.23Auto trade    
09:56:59 162   3.22Auto trade    
09:56:25 720   3.22Auto trade    
09:56:25 280   3.20Auto trade    
09:56:07 16 720   3.20Auto trade    
09:56:07 5 000   3.20Auto trade    
09:55:51 4 660   3.21Auto trade    
09:55:51 90   3.21Auto trade    
09:55:45 1 000   3.24Auto trade    
09:55:37 5 000   3.21Auto trade    
09:55:08 7 769   3.24Auto trade    
09:54:35 2 000   3.25Auto trade    
09:53:49 6 000   3.27Auto trade    
09:52:40 611   3.27Auto trade    
09:52:40 1   3.26Auto trade    
09:52:40 2 388   3.26Auto trade    
09:52:20 500   3.26Auto trade    
09:52:07 300   3.22Auto trade    
09:51:57 2 112   3.26Auto trade    
09:51:57 16 400   3.26Auto trade    
09:51:57 7 434   3.25Auto trade    
09:51:57 8 054   3.25Auto trade    
09:51:57 16 000   3.25Auto trade    
09:51:51 500   3.26Auto trade    
09:51:37 6 500   3.25Auto trade    
09:51:37 25 000   3.25Auto trade    
09:51:37 4 500   3.25Auto trade    
09:51:17 500   3.25Auto trade    
09:50:53 498   3.24Auto trade    
09:50:53 2   3.22Auto trade    
09:50:33 4 999   3.22Auto trade    
09:50:33 1   3.22Auto trade    
09:48:32 500   3.22Auto trade    
09:48:10 5 596   3.21Auto trade    
09:48:10 8 554   3.22Auto trade    
09:48:10 5 000   3.22Auto trade    
09:47:56 387   3.25Auto trade    
09:47:56 7 613   3.25Auto trade    
09:47:53 7 515   3.26Auto trade    
09:47:53 7 085   3.26Auto trade    
09:46:41 1 427   3.28Auto trade    
09:46:41 4 573   3.28Auto trade    
09:46:41 1 000   3.28Auto trade    
09:46:41 2 000   3.28Auto trade    
09:46:26 1 100   3.26Auto trade    
09:46:20 900   3.26Auto trade    
09:46:19 10 000   3.26Auto trade    
09:46:13 18 000   3.26Auto trade    
09:46:13 2 000   3.26Auto trade    
09:45:59 1 000   3.26Auto trade    
09:45:59 5 000   3.25Auto trade    
09:42:17 500   3.25Auto trade    
09:42:03 2 000   3.22Auto trade    
09:42:03 2 000   3.22Auto trade    
09:42:03 2 000   3.22Auto trade    
09:42:03 2 000   3.22Auto trade    
09:42:03 2 000   3.22Auto trade    
09:42:03 2 000   3.22Auto trade    
09:42:03 2 000   3.22Auto trade    
09:42:03 2 000   3.22Auto trade    
09:42:03 2 000   3.22Auto trade    
09:42:03 2 000   3.22Auto trade    
09:42:03 90   3.22Auto trade    
09:42:03 5 178   3.22Auto trade    
09:42:03 2   3.22Auto trade    
09:42:03 1 500   3.22Auto trade    
09:42:03 3 320   3.22Auto trade    
09:41:55 17 000   3.22Auto trade    
09:41:49 500   3.22Auto trade    
09:41:36 130   3.21Auto trade    
09:41:36 5 870   3.21Auto trade    
09:41:15 5 992   3.21Auto trade    
09:41:15 2 000   3.21Auto trade    
09:41:09 214   3.21Auto trade    
09:41:09 3 936   3.21Auto trade    
09:41:09 380   3.21Auto trade    
09:41:09 8 500   3.21Auto trade    
09:41:09 1 500   3.21Auto trade    
09:39:29 500   3.21Auto trade    
09:39:22 4 680   3.20Auto trade    
09:39:14 3   3.20Auto trade    
09:39:14 84   3.20Auto trade    
09:39:14 72   3.20Auto trade    
09:39:14 928   3.20Auto trade    
09:39:14 4 072   3.20Auto trade    
09:39:01 5 000   3.20Auto trade    
09:34:45 10 000   3.20Auto trade    
09:34:44 12 000   3.20Auto trade    
09:34:00 2 000   3.20Auto trade    
09:33:46 6 917   3.19Auto trade    
09:33:46 2 833   3.19Auto trade    
09:33:46 7 167   3.19Auto trade    
09:33:15 633   3.19Auto trade    
09:33:15 4   3.18Auto trade    
09:33:15 348   3.18Auto trade    
09:33:15 15   3.18Auto trade    
09:33:15 2 000   3.18Auto trade    
09:32:44 3 000   3.18Auto trade    
09:28:38 2 000   3.18Auto trade    
09:28:26 427   3.15Auto trade    
09:28:26 1 255   3.15Auto trade    
09:27:23 996   3.15Auto trade    
09:27:23 4   3.14Auto trade    
09:20:03 11   3.13Auto trade    
09:20:03 4   3.13Auto trade    
09:20:03 1 065   3.13Auto trade    
09:20:03 10 000   3.13Auto trade    
09:19:54 7 935   3.13Auto trade    
09:19:54 1 000   3.13Auto trade    
09:19:17 13 745   3.15Auto trade    
09:14:41 5 155   3.15Auto trade    
09:14:10 4 733   3.15Auto trade    
09:14:10 267   3.15Auto trade    
09:14:10 5 000   3.15Auto trade    
09:14:10 5 000   3.15Auto trade    
09:14:10 2 800   3.15Auto trade    
09:11:29 1 000   3.15Auto trade    
09:11:29 3 312   3.15Auto trade    
09:11:29 150   3.15Auto trade    
09:11:29 9 850   3.15Auto trade    
09:11:16 150   3.15Auto trade    
09:11:16 844   3.14Auto trade    
09:11:16 6   3.14Auto trade    
09:09:31 15 000   3.11Auto trade    
09:09:31 5 000   3.11Auto trade    
09:08:45 5 000   3.11Auto trade    
09:04:31 100   3.16Auto trade    
09:02:39 4 376   3.15Auto trade    
09:02:39 5 300   3.15Auto trade    
09:02:39 4 415   3.15Auto trade    
09:02:39 5 585   3.15Auto trade    
09:02:38 4 400   3.15Auto trade    
09:02:38 5 600   3.14Auto trade    
09:02:32 10 000   3.13Auto trade    
09:02:18 10   3.15Auto trade    
09:02:08 1 000   3.13Auto trade    
09:02:05 10   3.13Auto trade    
09:00:41 107   3.05Auto trade    
09:00:41 143   3.05Auto trade    
09:00:34 9 750   3.06Auto trade    
09:00:17 2 599   3.15Auto trade    
09:00:17 5   3.15Auto trade    
09:00:17 995   3.15Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 21/06-2018 10:47:28