Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 22. juni 17:37
Element
Teknisk analyse
Nyheter
Om ELE
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle ELE
Sanntidssnapshot
Handler i Element (ELE)
Volum totalt: 815 342
Kl. Volum Kurs Kilde Kjøper Selger
16:25:01 8   3.12Auto trade    
16:25:01 11 166   3.12Auto trade    
16:25:01 446   3.12Auto trade    
16:25:01 8 213   3.12Auto trade    
16:25:01 5 167   3.12Auto trade    
16:25:01 3 753   3.12Auto trade    
16:25:01 12   3.12Auto trade    
16:25:01 5 000   3.12Auto trade    
16:25:01 4 135   3.12Auto trade    
16:25:01 2 300   3.12Auto trade    
16:25:01 1 857   3.12Auto trade    
16:25:01 434   3.12Auto trade    
16:25:01 33   3.12Auto trade    
16:25:01 2 142   3.12Auto trade    
16:19:48 8 881   3.12Auto trade    
16:19:48 2 381   3.13Auto trade    
16:19:48 2 114   3.13Auto trade    
16:19:41 100   3.15Auto trade    
16:16:49 1 939   3.13Auto trade    
16:15:56 15 000   3.15Auto trade    
16:15:33 2 316   3.13Auto trade    
16:06:29 3 968   3.13Auto trade    
16:06:29 2 992   3.13Auto trade    
16:06:01 4 700   3.15Auto trade    
16:06:01 57 500   3.15Auto trade    
16:00:43 1 155   3.14Auto trade    
16:00:39 845   3.14Auto trade    
15:52:09 1 000   3.16Auto trade    
15:46:15 942   3.14Auto trade    
15:46:15 1 000   3.14Auto trade    
15:46:15 2 000   3.14Auto trade    
15:41:35 5 000   3.16Auto trade    
15:37:46 74   3.16Auto trade    
15:36:26 500   3.16Auto trade    
15:32:45 6 000   3.13Auto trade    
15:21:38 143   3.13Auto trade    
15:19:51 999   3.13Auto trade    
15:19:37 9 713   3.13Auto trade    
15:19:07 234   3.13Auto trade    
15:18:57 2 000   3.15Auto trade    
15:17:09 135   3.13Auto trade    
15:15:44 784   3.13Auto trade    
15:15:27 7 028   3.15Auto trade    
15:15:27 500   3.15Auto trade    
15:15:13 346   3.17Auto trade    
15:15:13 154   3.17Auto trade    
15:13:37 45   3.13Auto trade    
15:13:19 28   3.13Auto trade    
15:13:02 500   3.17Auto trade    
15:12:55 23   3.13Auto trade    
15:12:38 134   3.13Auto trade    
15:12:19 50   3.13Auto trade    
15:12:00 481   3.15Auto trade    
15:12:00 19   3.15Auto trade    
15:11:31 251   3.12Auto trade    
15:11:12 968   3.13Auto trade    
15:10:53 2 471   3.15Auto trade    
15:10:53 29   3.14Auto trade    
15:10:53 7 500   3.14Auto trade    
15:10:41 2 000   3.14Auto trade    
15:10:23 53   3.12Auto trade    
15:10:07 500   3.14Auto trade    
15:03:36 111   3.12Auto trade    
15:01:22 132   3.11Auto trade    
15:01:03 699   3.11Auto trade    
15:00:53 1 907   3.12Auto trade    
15:00:53 93   3.12Auto trade    
15:00:51 5 500   3.12Auto trade    
15:00:51 500   3.12Auto trade    
14:59:27 118   3.11Auto trade    
14:59:07 127   3.11Auto trade    
14:59:07 873   3.11Auto trade    
14:56:30 127   3.11Auto trade    
14:54:36 27   3.10Auto trade    
14:54:19 1 000   3.12Auto trade    
14:54:07 2 072   3.10Auto trade    
14:53:49 2 640   3.10Auto trade    
14:53:49 10 000   3.10Auto trade    
14:53:49 5 000   3.11Auto trade    
14:53:49 360   3.11Auto trade    
14:51:26 116   3.11Auto trade    
14:49:19 30   3.11Auto trade    
14:49:01 119   3.11Auto trade    
14:48:45 1 000   3.11Auto trade    
14:48:31 2 889   3.11Auto trade    
14:48:13 486   3.11Auto trade    
14:48:07 8 949   3.12Auto trade    
14:48:07 4 900   3.12Auto trade    
14:48:07 2 245   3.12Auto trade    
14:48:07 5 000   3.12Auto trade    
14:48:07 3 906   3.12Auto trade    
14:47:57 5 000   3.12Auto trade    
14:45:42 91   3.12Auto trade    
14:42:38 930   3.13Auto trade    
14:42:20 7 909   3.14Auto trade    
14:42:20 18   3.14Auto trade    
14:42:05 182   3.14Auto trade    
14:41:47 2 500   3.14Auto trade    
14:41:12 80   3.14Auto trade    
14:38:03 41   3.14Auto trade    
14:37:51 300   3.18Auto trade    
14:37:02 27   3.14Auto trade    
14:36:25 543   3.14Auto trade    
14:36:25 580   3.15Auto trade    
14:36:07 9 420   3.15Auto trade    
14:36:07 580   3.15Auto trade    
14:35:03 289   3.15Auto trade    
14:34:48 911   3.15Auto trade    
14:34:48 1 589   3.15Auto trade    
14:27:39 237   3.15Auto trade    
14:27:27 971   3.17Auto trade    
14:27:27 1 029   3.17Auto trade    
14:22:01 94   3.15Auto trade    
14:21:45 800   3.15Auto trade    
14:15:03 201   3.15Auto trade    
14:14:45 739   3.15Auto trade    
14:14:45 1 000   3.16Auto trade    
14:12:25 83   3.15Auto trade    
14:09:21 15   3.15Auto trade    
14:09:03 816   3.15Auto trade    
14:06:35 18   3.15Auto trade    
14:06:24 184   3.16Auto trade    
13:59:05 86   3.15Auto trade    
13:56:28 23   3.15Auto trade    
13:55:56 881   3.16Auto trade    
13:55:56 58   3.16Auto trade    
13:39:04 61   3.15Auto trade    
13:31:23 74   3.13Auto trade    
13:28:00 656   3.15Auto trade    
13:28:00 112   3.15Auto trade    
13:25:27 942   3.16Auto trade    
13:25:27 58   3.16Auto trade    
13:20:21 61   3.15Auto trade    
13:17:11 29   3.15Auto trade    
13:16:53 243   3.15Auto trade    
13:14:49 62   3.12Auto trade    
13:14:29 286   3.12Auto trade    
13:14:12 2 946   3.15Auto trade    
13:14:12 54   3.15Auto trade    
13:13:41 655   3.12Auto trade    
13:13:41 260   3.12Auto trade    
13:13:25 1 000   3.15Auto trade    
13:13:17 7 500   3.13Auto trade    
13:13:13 93   3.13Auto trade    
13:13:13 125   3.13Auto trade    
13:11:40 39   3.13Auto trade    
13:07:34 2 045   3.13Auto trade    
13:07:23 5 000   3.16Auto trade    
13:07:23 20 000   3.16Auto trade    
13:01:21 20 000   3.16Auto trade    
13:01:14 2 791   3.13Auto trade    
13:01:14 5 000   3.13Auto trade    
13:01:14 5 809   3.13Auto trade    
13:00:01 2 500   3.13Auto trade    
12:56:48 1 200   3.15Auto trade    
12:49:51 38   3.20Auto trade    
12:47:11 6 419   3.18Auto trade    
12:47:11 1 285   3.18Auto trade    
12:38:48 1 243   3.20Auto trade    
12:38:48 13 000   3.20Auto trade    
12:38:48 2 000   3.20Auto trade    
12:38:48 457   3.20Auto trade    
12:33:30 9 543   3.20Auto trade    
12:33:30 5 400   3.20Auto trade    
12:33:30 12 000   3.20Auto trade    
12:33:30 2 000   3.20Auto trade    
12:33:30 1 057   3.18Auto trade    
12:29:20 7 991   3.13Auto trade    
12:29:12 10 000   3.18Auto trade    
12:29:12 8 903   3.18Auto trade    
12:29:12 3 600   3.18Auto trade    
12:27:27 5 000   3.13Auto trade    
12:25:40 1 392   3.15Auto trade    
12:25:40 108   3.15Auto trade    
12:23:41 3 700   3.13Auto trade    
12:23:41 5 000   3.13Auto trade    
12:23:41 16 300   3.14Auto trade    
12:19:39 400   3.18Auto trade    
12:15:54 12 600   3.14Auto trade    
12:15:54 5 400   3.15Auto trade    
12:15:54 10 000   3.15Auto trade    
12:15:54 2 000   3.17Auto trade    
12:11:43 4 000   3.18Auto trade    
12:10:21 1 000   3.18Auto trade    
11:57:18 1 000   3.21Auto trade    
11:39:52 1 630   3.24Auto trade    
11:39:33 923   3.20Auto trade    
11:38:44 1 651   3.24Auto trade    
11:38:14 2 032   3.20Auto trade    
11:38:14 154   3.20Auto trade    
11:38:14 4 614   3.20Auto trade    
11:38:14 5 000   3.20Auto trade    
11:38:14 1 200   3.20Auto trade    
11:37:32 1 512   3.24Auto trade    
11:37:32 1 488   3.23Auto trade    
11:36:46 12   3.23Auto trade    
11:36:46 9 988   3.23Auto trade    
11:35:03 12   3.23Auto trade    
11:34:51 1   3.22Auto trade    
11:34:51 285   3.22Auto trade    
11:34:32 1 715   3.22Auto trade    
11:34:32 23 285   3.22Auto trade    
11:33:58 3 000   3.22Auto trade    
11:33:57 15   3.22Auto trade    
11:33:10 7 199   3.20Auto trade    
11:33:10 1 500   3.20Auto trade    
11:29:21 500   3.20Auto trade    
11:29:04 5 200   3.18Auto trade    
11:29:04 800   3.18Auto trade    
11:28:51 1 000   3.20Auto trade    
11:28:51 1 000   3.20Auto trade    
11:26:01 20 000   3.20Auto trade    
11:25:01 1   3.20Auto trade    
11:24:12 600   3.20Auto trade    
11:24:12 2 000   3.19Auto trade    
11:24:12 28 400   3.19Auto trade    
11:23:58 500   3.19Auto trade    
11:23:02 141   3.18Auto trade    
11:22:52 500   3.18Auto trade    
11:22:34 2 000   3.18Auto trade    
11:22:22 1 500   3.18Auto trade    
11:22:15 500   3.18Auto trade    
11:22:10 6 401   3.18Auto trade    
11:22:10 2 000   3.18Auto trade    
11:20:50 1 000   3.17Auto trade    
11:20:36 1 500   3.17Auto trade    
11:19:58 38 015   3.17Auto trade    
11:19:58 2 500   3.17Auto trade    
11:19:58 2 000   3.17Auto trade    
11:19:14 1 000   3.15Auto trade    
11:19:14 358   3.15Auto trade    
11:17:41 700   3.15Auto trade    
11:17:41 2 600   3.15Auto trade    
11:15:44 1 000   3.15Auto trade    
11:03:00 400   3.15Auto trade    
10:57:15 500   3.12Auto trade    
10:55:22 2 800   3.09Auto trade    
10:55:22 2 000   3.09Auto trade    
10:55:22 500   3.10Auto trade    
10:47:16 200   3.12Auto trade    
10:43:02 500   3.12Auto trade    
10:34:19 441   3.11Auto trade    
10:34:19 59   3.09Auto trade    
10:33:57 5 941   3.09Auto trade    
10:31:48 500   3.08Auto trade    
09:51:10 6 890   3.04Auto trade    
09:51:10 10 000   3.04Auto trade    
09:49:13 100   3.04Auto trade    
09:40:38 14 475   3.03Auto trade    
09:28:37 10 995   3.04Auto trade    
09:28:37 9 005   3.05Auto trade    
09:28:10 1 011   3.06Auto trade    
09:20:56 15 250   3.04Auto trade    
09:20:56 450   3.04Auto trade    
09:20:44 4 300   3.05Auto trade    
09:17:19 4 044   3.12Auto trade    
09:14:39 300   3.14Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 25/06-2018 04:17:52