Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 16. januar 17:37
Element
Teknisk analyse
Nyheter
Om ELE
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle ELE
Sanntidssnapshot
Handler i Element (ELE)
Volum totalt: 20 983 654
Kl. Volum Kurs Kilde Kjøper Selger
16:25:16 250   4.20Auto trade    
16:25:16 4 450   4.20Auto trade    
16:25:16 45 550   4.20Auto trade    
16:25:16 4 450   4.20Auto trade    
16:25:16 5 000   4.20Auto trade    
16:25:16 1 500   4.20Auto trade    
16:25:16 8 500   4.20Auto trade    
16:25:16 5 000   4.20Auto trade    
16:25:16 3 800   4.20Auto trade    
16:25:16 3 700   4.20Auto trade    
16:25:16 6 300   4.20Auto trade    
16:25:16 8 000   4.20Auto trade    
16:25:16 5 000   4.20Auto trade    
16:25:16 200   4.20Auto trade    
16:25:16 500   4.20Auto trade    
16:19:44 1 161   4.24Auto trade    
16:19:44 8 951   4.23Auto trade    
16:19:44 1 888   4.22Auto trade    
16:19:25 4 208   4.22Auto trade    
16:19:25 2 000   4.22Auto trade    
16:18:42 30 000   4.23Auto trade    
16:18:42 1 049   4.23Auto trade    
16:18:28 3 000   4.23Auto trade    
16:18:18 4 951   4.23Auto trade    
16:18:18 5 000   4.24Auto trade    
16:18:18 5 615   4.24Auto trade    
16:17:01 1 110   4.30Auto trade    
16:17:01 4 890   4.29Auto trade    
16:16:40 10 573   4.24Auto trade    
16:16:40 17 500   4.24Auto trade    
16:16:40 764   4.25Auto trade    
16:16:40 4 200   4.25Auto trade    
16:16:31 1 000   4.28Auto trade    
16:16:31 8 000   4.27Auto trade    
16:16:12 1 300   4.25Auto trade    
16:15:19 2 000   4.27Auto trade    
16:14:54 1 877   4.26Auto trade    
16:14:54 10 000   4.26Auto trade    
16:14:38 25 000   4.26Auto trade    
16:14:24 6 998   4.26Auto trade    
16:14:24 480   4.28Auto trade    
16:14:24 6 483   4.28Auto trade    
16:13:57 15 000   4.28Auto trade    
16:13:36 400   4.30Auto trade    
16:13:28 1 900   4.30Auto trade    
16:13:28 1 900   4.30Auto trade    
16:13:19 5 000   4.32Auto trade    
16:12:50 3 200   4.33Auto trade    
16:12:50 18 800   4.32Auto trade    
16:12:50 4 000   4.32Auto trade    
16:12:50 4 000   4.32Auto trade    
16:12:34 1 000   4.32Auto trade    
16:12:27 10 417   4.28Auto trade    
16:12:27 10 000   4.28Auto trade    
16:12:27 5 583   4.29Auto trade    
16:12:26 2 500   4.30Auto trade    
16:12:26 19 000   4.30Auto trade    
16:12:26 18 370   4.30Auto trade    
16:12:26 10 000   4.30Auto trade    
16:12:20 3 000   4.33Auto trade    
16:12:03 1 630   4.30Auto trade    
16:12:03 4 000   4.32Auto trade    
16:12:03 370   4.32Auto trade    
16:11:54 10 000   4.33Auto trade    
16:11:46 5 000   4.32Auto trade    
16:11:43 15 000   4.32Auto trade    
16:11:43 1 900   4.32Auto trade    
16:11:43 1 730   4.32Auto trade    
16:11:43 5 000   4.32Auto trade    
16:11:43 8 000   4.32Auto trade    
16:11:41 20 000   4.31Auto trade    
16:11:41 10 000   4.31Auto trade    
16:11:32 15 000   4.31Auto trade    
16:10:12 2 000   4.32Auto trade    
16:09:53 700   4.30Auto trade    
16:09:53 1 200   4.30Auto trade    
16:09:53 3 800   4.30Auto trade    
16:07:39 3 000   4.33Auto trade    
16:07:39 2 000   4.32Auto trade    
16:07:15 3 000   4.32Auto trade    
16:06:59 6 845   4.32Auto trade    
16:06:59 5 655   4.32Auto trade    
16:06:59 5 000   4.32Auto trade    
16:06:59 3 613   4.31Auto trade    
16:06:59 6 187   4.31Auto trade    
16:06:59 3 733   4.29Auto trade    
16:06:59 3 967   4.29Auto trade    
16:06:59 5 598   4.29Auto trade    
16:06:59 5 954   4.29Auto trade    
16:06:59 5 096   4.29Auto trade    
16:06:59 852   4.29Auto trade    
16:06:58 12 886   4.29Auto trade    
16:06:58 4 614   4.29Auto trade    
16:06:58 1 812   4.29Auto trade    
16:06:58 1 459   4.29Auto trade    
16:06:58 12 529   4.29Auto trade    
16:06:58 1 700   4.29Auto trade    
16:06:57 2 800   4.29Auto trade    
16:06:57 12 000   4.29Auto trade    
16:06:57 2 700   4.28Auto trade    
16:06:56 17 500   4.28Auto trade    
16:06:55 9 800   4.28Auto trade    
16:06:55 3 000   4.28Auto trade    
16:06:55 4 700   4.27Auto trade    
16:06:54 4 781   4.26Auto trade    
16:06:54 1 381   4.26Auto trade    
16:06:54 8 838   4.26Auto trade    
16:06:54 8 662   4.26Auto trade    
16:06:54 17 500   4.26Auto trade    
16:06:52 17 500   4.26Auto trade    
16:06:52 17 500   4.26Auto trade    
16:06:51 17 500   4.26Auto trade    
16:06:50 17 500   4.26Auto trade    
16:06:49 1 902   4.26Auto trade    
16:06:49 11 500   4.26Auto trade    
16:06:49 16 500   4.26Auto trade    
16:06:49 1 000   4.26Auto trade    
16:06:46 2 500   4.26Auto trade    
16:06:39 12 000   4.26Auto trade    
16:06:10 7 000   4.26Auto trade    
16:06:06 4 500   4.24Auto trade    
16:06:06 5 000   4.24Auto trade    
16:04:34 2 000   4.25Auto trade    
16:04:34 57 185   4.25Auto trade    
16:04:34 2 000   4.25Auto trade    
16:04:34 2 300   4.25Auto trade    
16:04:34 8 191   4.25Auto trade    
16:04:34 324   4.24Auto trade    
16:04:10 54 251   4.25Auto trade    
16:04:10 5 000   4.25Auto trade    
16:04:10 1 700   4.24Auto trade    
16:04:10 20 000   4.24Auto trade    
16:04:10 11 396   4.23Auto trade    
16:04:10 5 000   4.23Auto trade    
16:04:10 797   4.23Auto trade    
16:03:43 110   4.23Auto trade    
16:02:30 4 000   4.23Auto trade    
16:02:03 350   4.19Auto trade    
16:02:01 4 000   4.23Auto trade    
16:01:44 2 602   4.22Auto trade    
16:01:44 6 545   4.23Auto trade    
16:01:44 10 000   4.22Auto trade    
16:01:44 3 455   4.21Auto trade    
16:00:58 3 000   4.21Auto trade    
16:00:43 1 900   4.20Auto trade    
16:00:43 2 000   4.20Auto trade    
16:00:43 54 000   4.20Auto trade    
16:00:37 1 000   4.20Auto trade    
16:00:37 9 000   4.20Auto trade    
15:59:27 3 000   4.20Auto trade    
15:59:08 3 800   4.16Auto trade    
15:59:08 2 200   4.16Auto trade    
15:59:08 15 000   4.16Auto trade    
15:59:08 9 000   4.17Auto trade    
15:59:02 2 200   4.20Auto trade    
15:59:02 2 200   4.20Auto trade    
15:59:02 3 700   4.20Auto trade    
15:59:02 3 400   4.20Auto trade    
15:59:02 10 000   4.20Auto trade    
15:59:02 50 000   4.20Auto trade    
15:59:02 1 900   4.19Auto trade    
15:59:02 61 648   4.19Auto trade    
15:58:07 3 000   4.19Auto trade    
15:57:51 2 000   4.17Auto trade    
15:57:45 2 000   4.19Auto trade    
15:57:32 8 270   4.18Auto trade    
15:57:32 1 730   4.18Auto trade    
15:57:17 2 000   4.18Auto trade    
15:56:26 5 900   4.17Auto trade    
15:56:26 5 000   4.17Auto trade    
15:56:15 3 000   4.18Auto trade    
15:55:57 5 000   4.17Auto trade    
15:55:57 5 100   4.17Auto trade    
15:55:57 4 900   4.17Auto trade    
15:55:48 1 000   4.18Auto trade    
15:55:43 100   4.17Auto trade    
15:55:35 5 000   4.17Auto trade    
15:54:55 3 000   4.19Auto trade    
15:54:33 2 000   4.18Auto trade    
15:54:15 3 000   4.16Auto trade    
15:54:15 27 000   4.16Auto trade    
15:52:54 96   4.19Auto trade    
15:52:54 1 000   4.18Auto trade    
15:52:54 1 904   4.18Auto trade    
15:52:30 10   4.16Auto trade    
15:52:04 9 000   4.17Auto trade    
15:51:23 9 000   4.16Auto trade    
15:51:20 2 665   4.15Auto trade    
15:51:18 464   4.15Auto trade    
15:51:18 2 200   4.15Auto trade    
15:51:18 2 200   4.15Auto trade    
15:51:13 16 006   4.15Auto trade    
15:51:13 2 200   4.15Auto trade    
15:51:10 9 776   4.15Auto trade    
15:51:10 2 200   4.15Auto trade    
15:51:08 5 596   4.18Auto trade    
15:51:08 7 017   4.17Auto trade    
15:51:01 1 004   4.16Auto trade    
15:51:01 9 000   4.16Auto trade    
15:51:01 1 506   4.14Auto trade    
15:50:40 1 506   4.15Auto trade    
15:50:40 3 000   4.15Auto trade    
15:50:40 3 000   4.15Auto trade    
15:50:40 3 994   4.15Auto trade    
15:50:36 5 006   4.15Auto trade    
15:50:36 3 000   4.15Auto trade    
15:50:36 994   4.15Auto trade    
15:50:33 2 983   4.17Auto trade    
15:50:33 2 321   4.16Auto trade    
15:50:33 9 000   4.16Auto trade    
15:50:33 7   4.16Auto trade    
15:50:33 30   4.16Auto trade    
15:50:31 4 000   4.15Auto trade    
15:50:28 3 000   4.15Auto trade    
15:50:24 5 006   4.15Auto trade    
15:50:24 3 000   4.15Auto trade    
15:50:24 994   4.15Auto trade    
15:50:17 30 000   4.15Auto trade    
15:50:03 2 570   4.18Auto trade    
15:50:03 2 123   4.18Auto trade    
15:50:03 8 000   4.18Auto trade    
15:49:42 1 000   4.18Auto trade    
15:49:35 4 006   4.15Auto trade    
15:49:33 4 006   4.16Auto trade    
15:49:26 3 000   4.16Auto trade    
15:49:22 5 006   4.16Auto trade    
15:49:22 3 000   4.16Auto trade    
15:49:22 994   4.16Auto trade    
15:49:16 12 000   4.18Auto trade    
15:49:16 3 449   4.18Auto trade    
15:49:16 2 660   4.18Auto trade    
15:49:16 484   4.18Auto trade    
15:49:16 1 000   4.18Auto trade    
15:49:16 2 013   4.17Auto trade    
15:49:12 3 000   4.16Auto trade    
15:49:01 6 006   4.16Auto trade    
15:49:01 3 000   4.16Auto trade    
15:48:51 1 000   4.17Auto trade    
15:48:12 26 557   4.16Auto trade    
15:48:12 3 000   4.16Auto trade    
15:48:12 443   4.16Auto trade    
15:47:35 1 000   4.18Auto trade    
15:47:12 1 463   4.16Auto trade    
15:47:01 1 010   4.16Auto trade    
15:47:01 3 000   4.16Auto trade    
15:46:55 3 506   4.16Auto trade    
15:46:55 3 000   4.16Auto trade    
15:46:55 17 000   4.16Auto trade    
15:46:55 3 000   4.16Auto trade    
15:46:52 4 000   4.18Auto trade    
15:46:33 8 006   4.16Auto trade    
15:46:33 3 000   4.16Auto trade    
15:46:33 994   4.16Auto trade    
15:46:26 3 000   4.16Auto trade    
15:46:19 2 000   4.19Auto trade    
15:46:15 582   4.16Auto trade    
15:46:15 3 000   4.16Auto trade    
15:46:13 3 506   4.16Auto trade    
15:46:13 3 000   4.16Auto trade    
15:46:13 550   4.16Auto trade    
15:46:13 2 250   4.16Auto trade    
15:46:09 750   4.16Auto trade    
15:46:09 50   4.16Auto trade    
15:45:50 2 494   4.17Auto trade    
15:45:28 1 500   4.17Auto trade    
15:45:01 1 006   4.17Auto trade    
15:43:56 2 000   4.20Auto trade    
15:43:38 4 000   4.16Auto trade    
15:42:48 1 418   4.20Auto trade    
15:42:48 483   4.18Auto trade    
15:42:48 2 099   4.18Auto trade    
15:42:29 6 142   4.18Auto trade    
15:42:29 13 858   4.18Auto trade    
15:42:28 5 950   4.16Auto trade    
15:42:28 5 500   4.16Auto trade    
15:42:09 1 602   4.17Auto trade    
15:42:09 1 591   4.17Auto trade    
15:42:09 11 807   4.17Auto trade    
15:42:09 2 000   4.17Auto trade    
15:42:09 2 692   4.18Auto trade    
15:42:09 6 550   4.18Auto trade    
15:42:09 1 900   4.18Auto trade    
15:42:08 25 000   4.18Auto trade    
15:42:06 15 000   4.18Auto trade    
15:42:06 10 000   4.19Auto trade    
15:41:21 120   4.20Auto trade    
15:40:58 2 000   4.20Auto trade    
15:40:08 100   4.20Auto trade    
15:38:00 539   4.21Auto trade    
15:38:00 2 461   4.20Auto trade    
15:37:31 4 689   4.20Auto trade    
15:37:31 27 000   4.20Auto trade    
15:37:31 10 000   4.20Auto trade    
15:37:31 5 000   4.21Auto trade    
15:37:31 850   4.21Auto trade    
15:37:23 25 000   4.22Auto trade    
15:36:56 891   4.23Auto trade    
15:36:56 1 533   4.23Auto trade    
15:36:56 467   4.23Auto trade    
15:36:56 1 533   4.23Auto trade    
15:36:56 9 736   4.23Auto trade    
15:36:06 3 000   4.23Auto trade    
15:35:57 891   4.21Auto trade    
15:35:52 425   4.22Auto trade    
15:35:52 8 575   4.22Auto trade    
15:35:26 1 440   4.22Auto trade    
15:35:26 6 713   4.22Auto trade    
15:35:26 2 000   4.22Auto trade    
15:35:12 81   4.22Auto trade    
15:35:12 2 000   4.22Auto trade    
15:35:12 1 900   4.22Auto trade    
15:35:12 1 019   4.22Auto trade    
15:33:19 5 000   4.22Auto trade    
15:33:07 8   4.19Auto trade    
15:32:26 5 981   4.22Auto trade    
15:32:26 6 478   4.22Auto trade    
15:32:26 1 541   4.22Auto trade    
15:31:55 459   4.22Auto trade    
15:31:55 369   4.22Auto trade    
15:31:55 3 622   4.22Auto trade    
15:31:55 550   4.20Auto trade    
15:31:06 90   4.18Auto trade    
15:30:12 5 000   4.22Auto trade    
15:30:12 5 000   4.21Auto trade    
15:29:44 1 283   4.17Auto trade    
15:29:44 2 385   4.17Auto trade    
15:29:44 5 615   4.17Auto trade    
15:29:31 270   4.21Auto trade    
15:29:31 1 730   4.21Auto trade    
15:29:16 6 374   4.18Auto trade    
15:29:16 15 000   4.18Auto trade    
15:28:51 5 000   4.22Auto trade    
15:28:20 1 003   4.18Auto trade    
15:28:20 10 000   4.19Auto trade    
15:28:20 900   4.20Auto trade    
15:26:33 26 378   4.22Auto trade    
15:26:33 3 622   4.21Auto trade    
15:26:22 2 340   4.19Auto trade    
15:25:51 30   4.22Auto trade    
15:25:37 10   4.22Auto trade    
15:25:36 90   4.19Auto trade    
15:25:17 1 791   4.22Auto trade    
15:25:17 693   4.22Auto trade    
15:25:17 7 016   4.22Auto trade    
15:25:17 13 500   4.21Auto trade    
15:25:17 21 000   4.20Auto trade    
15:25:17 6 000   4.20Auto trade    
15:24:45 6 000   4.22Auto trade    
15:24:40 278   4.22Auto trade    
15:23:51 29   4.22Auto trade    
15:23:29 2 000   4.22Auto trade    
15:23:11 1 000   4.20Auto trade    
15:23:11 3 000   4.20Auto trade    
15:22:48 3 000   4.20Auto trade    
15:22:09 289   4.20Auto trade    
15:22:09 9 800   4.20Auto trade    
15:22:09 9 911   4.20Auto trade    
15:21:34 89   4.20Auto trade    
15:21:30 2 000   4.21Auto trade    
15:21:13 2 381   4.16Auto trade    
15:21:13 2 309   4.16Auto trade    
15:21:13 10 000   4.16Auto trade    
15:21:13 9 000   4.17Auto trade    
15:21:13 25 500   4.17Auto trade    
15:21:13 1 892   4.18Auto trade    
15:21:13 9 000   4.18Auto trade    
15:21:13 25 462   4.18Auto trade    
15:21:13 2 300   4.19Auto trade    
15:21:13 1 339   4.19Auto trade    
15:21:13 9 000   4.19Auto trade    
15:21:13 4 817   4.19Auto trade    
15:21:13 652   4.20Auto trade    
15:21:13 19 348   4.20Auto trade    
15:21:02 3 333   4.21Auto trade    
15:21:02 1 004   4.21Auto trade    
15:21:02 14 012   4.21Auto trade    
15:20:44 988   4.21Auto trade    
15:19:12 18 000   4.21Auto trade    
15:19:12 2 000   4.21Auto trade    
15:19:12 5 000   4.21Auto trade    
15:18:57 18 642   4.20Auto trade    
15:18:57 12 010   4.20Auto trade    
15:17:46 1 261   4.20Auto trade    
15:17:46 12 339   4.20Auto trade    
15:17:18 1 748   4.20Auto trade    
15:17:18 8 252   4.20Auto trade    
15:17:08 3 000   4.20Auto trade    
15:16:53 1 000   4.19Auto trade    
15:16:53 9 000   4.19Auto trade    
15:16:53 688   4.19Auto trade    
15:16:53 10 000   4.19Auto trade    
15:16:49 2 144   4.19Auto trade    
15:16:48 2 143   4.19Auto trade    
15:16:48 1 375   4.19Auto trade    
15:16:46 9 000   4.19Auto trade    
15:16:43 4 538   4.18Auto trade    
15:16:23 4 930   4.18Auto trade    
15:16:23 4 064   4.18Auto trade    
15:16:23 4 936   4.18Auto trade    
15:16:19 4 132   4.18Auto trade    
15:16:19 8 000   4.18Auto trade    
15:16:19 14 500   4.17Auto trade    
15:15:18 50   4.15Auto trade    
15:15:14 500   4.17Auto trade    
15:14:59 5 000   4.15Auto trade    
15:13:21 133   4.15Auto trade    
15:13:15 5 000   4.18Auto trade    
15:12:59 3 000   4.17Auto trade    
15:12:59 3 000   4.17Auto trade    
15:12:05 60   4.13Auto trade    
15:11:49 3 000   4.16Auto trade    
15:11:45 1 303   4.15Auto trade    
15:11:41 1 107   4.15Auto trade    
15:11:34 1 000   4.15Auto trade    
15:11:20 2 000   4.13Auto trade    
15:10:59 10 393   4.15Auto trade    
15:10:59 500   4.15Auto trade    
15:09:21 2 000   4.15Auto trade    
15:08:26 16 020   4.12Auto trade    
15:08:26 4 980   4.12Auto trade    
15:07:45 20   4.12Auto trade    
15:07:45 30   4.12Auto trade    
15:07:29 650   4.16Auto trade    
15:07:29 1 500   4.15Auto trade    
15:07:29 850   4.14Auto trade    
15:07:27 10 000   4.12Auto trade    
15:06:25 90   4.12Auto trade    
15:06:06 2   4.14Auto trade    
15:06:06 2   4.14Auto trade    
15:06:06 4 850   4.14Auto trade    
15:05:18 70   4.14Auto trade    
15:05:16 2 000   4.16Auto trade    
15:05:16 1 200   4.16Auto trade    
15:05:15 1 200   4.16Auto trade    
15:05:08 2 566   4.16Auto trade    
15:05:08 3 034   4.16Auto trade    
15:04:45 3 059   4.17Auto trade    
15:04:24 3 000   4.16Auto trade    
15:04:24 3 891   4.17Auto trade    
15:03:46 80   4.14Auto trade    
15:03:35 2 000   4.17Auto trade    
15:03:27 1 000   4.15Auto trade    
15:03:27 9 000   4.15Auto trade    
15:03:19 3 500   4.16Auto trade    
15:03:16 1 100   4.15Auto trade    
15:03:10 15 889   4.14Auto trade    
15:03:10 4 111   4.14Auto trade    
15:02:58 100   4.15Auto trade    
15:02:50 889   4.14Auto trade    
15:02:40 45 000   4.14Auto trade    
15:02:40 5 000   4.14Auto trade    
15:02:01 3 207   4.14Auto trade    
15:02:01 1 350   4.14Auto trade    
15:01:23 443   4.14Auto trade    
15:01:18 4 848   4.14Auto trade    
15:01:18 4 020   4.14Auto trade    
15:01:18 900   4.14Auto trade    
15:00:57 15 000   4.14Auto trade    
15:00:56 80   4.14Auto trade    
15:00:50 2 250   4.15Auto trade    
15:00:43 3 000   4.15Auto trade    
15:00:00 152   4.14Auto trade    
15:00:00 392   4.15Auto trade    
14:59:26 2 000   4.18Auto trade    
14:59:19 1 350   4.15Auto trade    
14:59:07 36 942   4.14Auto trade    
14:59:07 5 000   4.14Auto trade    
14:59:07 5 000   4.14Auto trade    
14:59:07 2 358   4.14Auto trade    
14:59:07 13 500   4.14Auto trade    
14:59:07 3 200   4.15Auto trade    
14:59:01 2 800   4.15Auto trade    
14:59:01 1 000   4.15Auto trade    
14:54:28 98   4.19Auto trade    
14:53:43 2 000   4.17Auto trade    
14:53:22 2 213   4.14Auto trade    
14:53:19 6 787   4.14Auto trade    
14:53:19 50 000   4.14Auto trade    
14:53:19 2 800   4.14Auto trade    
14:53:19 9 000   4.15Auto trade    
14:53:19 9 000   4.15Auto trade    
14:53:19 8 100   4.15Auto trade    
14:53:19 3 000   4.15Auto trade    
14:53:19 1 500   4.15Auto trade    
14:53:19 4 500   4.15Auto trade    
14:53:19 75 308   4.15Auto trade    
14:53:19 2 500   4.15Auto trade    
14:53:19 1 500   4.15Auto trade    
14:53:19 15 000   4.15Auto trade    
14:53:19 5 000   4.16Auto trade    
14:53:19 9 500   4.16Auto trade    
14:53:19 18 000   4.17Auto trade    
14:53:19 9 000   4.17Auto trade    
14:53:19 3 000   4.17Auto trade    
14:53:19 6 505   4.18Auto trade    
14:52:26 3 563   4.19Auto trade    
14:52:26 2 495   4.18Auto trade    
14:51:36 2 505   4.18Auto trade    
14:51:35 3 995   4.18Auto trade    
14:51:35 1 005   4.18Auto trade    
14:51:23 3 500   4.19Auto trade    
14:51:23 18 408   4.19Auto trade    
14:51:18 5 783   4.18Auto trade    
14:51:18 5 500   4.18Auto trade    
14:51:17 13 500   4.18Auto trade    
14:51:16 1 500   4.18Auto trade    
14:51:16 6 000   4.18Auto trade    
14:51:00 9 000   4.19Auto trade    
14:50:58 7 756   4.19Auto trade    
14:50:58 9 000   4.19Auto trade    
14:50:58 45 000   4.19Auto trade    
14:50:58 873   4.20Auto trade    
14:50:55 100   4.20Auto trade    
14:50:50 2 000   4.22Auto trade    
14:49:56 91   4.20Auto trade    
14:49:54 200   4.22Auto trade    
14:49:33 6 938   4.20Auto trade    
14:49:22 2 200   4.20Auto trade    
14:49:10 4 498   4.20Auto trade    
14:48:41 8   4.24Auto trade    
14:48:23 6 000   4.24Auto trade    
14:48:17 80   4.20Auto trade    
14:48:07 7 054   4.24Auto trade    
14:47:46 220   4.20Auto trade    
14:47:08 1 309   4.25Auto trade    
14:47:08 5 191   4.25Auto trade    
14:46:57 8 315   4.25Auto trade    
14:46:57 16 242   4.24Auto trade    
14:46:57 41 224   4.24Auto trade    
14:46:57 8 000   4.24Auto trade    
14:46:57 2 000   4.24Auto trade    
14:46:57 16 775   4.23Auto trade    
14:46:57 8 762   4.23Auto trade    
14:46:57 14 999   4.23Auto trade    
14:46:57 2 000   4.23Auto trade    
14:46:57 1 683   4.23Auto trade    
14:46:45 2 000   4.23Auto trade    
14:45:29 7 225   4.23Auto trade    
14:45:29 2 775   4.22Auto trade    
14:45:24 10 900   4.21Auto trade    
14:45:24 225   4.22Auto trade    
14:44:38 6   4.23Auto trade    
14:43:58 1 000   4.21Auto trade    
14:43:26 4 000   4.23Auto trade    
14:43:06 1 000   4.21Auto trade    
14:43:06 2 000   4.21Auto trade    
14:42:47 5 000   4.19Auto trade    
14:42:47 9 000   4.19Auto trade    
14:42:00 9 000   4.20Auto trade    
14:42:00 5 800   4.20Auto trade    
14:42:00 10 000   4.20Auto trade    
14:41:25 3 000   4.23Auto trade    
14:41:25 1 000   4.22Auto trade    
14:41:25 1 000   4.21Auto trade    
14:40:38 1 644   4.22Auto trade    
14:40:38 141   4.22Auto trade    
14:40:38 4 992   4.22Auto trade    
14:40:38 5 597   4.22Auto trade    
14:40:38 5 133   4.22Auto trade    
14:40:38 5 266   4.22Auto trade    
14:40:38 4 500   4.22Auto trade    
14:39:52 500   4.22Auto trade    
14:39:52 2 000   4.22Auto trade    
14:39:46 3 000   4.22Auto trade    
14:39:17 2 000   4.19Auto trade    
14:39:17 4 000   4.19Auto trade    
14:39:17 2 000   4.19Auto trade    
14:39:13 24 898   4.18Auto trade    
14:39:13 10 000   4.18Auto trade    
14:39:13 2 000   4.19Auto trade    
14:39:13 978   4.19Auto trade    
14:39:13 2 000   4.19Auto trade    
14:39:12 2 000   4.19Auto trade    
14:39:12 2 000   4.19Auto trade    
14:39:12 5 000   4.19Auto trade    
14:39:12 5 491   4.19Auto trade    
14:39:12 50 000   4.19Auto trade    
14:39:12 9 300   4.19Auto trade    
14:39:12 1 000   4.20Auto trade    
14:39:12 6 000   4.20Auto trade    
14:39:12 2 200   4.20Auto trade    
14:39:12 503   4.20Auto trade    
14:39:12 4 400   4.21Auto trade    
14:39:12 404   4.21Auto trade    
14:38:22 100   4.21Auto trade    
14:37:51 2 000   4.23Auto trade    
14:37:48 5 596   4.21Auto trade    
14:37:48 10 000   4.21Auto trade    
14:37:48 5 994   4.21Auto trade    
14:37:48 4 910   4.23Auto trade    
14:37:08 90   4.23Auto trade    
14:36:40 3 000   4.25Auto trade    
14:36:39 1 000   4.25Auto trade    
14:35:43 22   4.24Auto trade    
14:35:00 2 000   4.24Auto trade    
14:35:00 1 900   4.26Auto trade    
14:34:55 2 900   4.28Auto trade    
14:34:38 2 350   4.28Auto trade    
14:34:38 4 000   4.28Auto trade    
14:33:41 750   4.28Auto trade    
14:33:37 2 900   4.29Auto trade    
14:33:37 815   4.30Auto trade    
14:33:37 385   4.30Auto trade    
14:33:37 8 566   4.30Auto trade    
14:33:37 5 234   4.30Auto trade    
14:33:16 6 400   4.29Auto trade    
14:33:16 2 200   4.29Auto trade    
14:33:16 1 400   4.29Auto trade    
14:33:16 6 935   4.30Auto trade    
14:33:16 3 386   4.30Auto trade    
14:33:16 9 442   4.30Auto trade    
14:33:16 237   4.30Auto trade    
14:32:48 4 263   4.30Auto trade    
14:32:48 8 000   4.30Auto trade    
14:32:48 3 700   4.30Auto trade    
14:32:48 5 000   4.30Auto trade    
14:32:48 5 000   4.30Auto trade    
14:32:48 40 000   4.29Auto trade    
14:32:48 43 291   4.29Auto trade    
14:32:48 5 000   4.29Auto trade    
14:32:48 3 000   4.29Auto trade    
14:32:48 2 000   4.29Auto trade    
14:32:48 746   4.28Auto trade    
14:32:32 3 000   4.27Auto trade    
14:32:29 10 000   4.27Auto trade    
14:32:29 10 000   4.27Auto trade    
14:32:18 1 100   4.28Auto trade    
14:32:17 2 154   4.28Auto trade    
14:32:13 15 413   4.28Auto trade    
14:32:13 4 587   4.28Auto trade    
14:32:13 500   4.28Auto trade    
14:32:13 4 500   4.28Auto trade    
14:31:45 2 659   4.27Auto trade    
14:31:45 4 500   4.27Auto trade    
14:31:45 14 687   4.27Auto trade    
14:31:45 18 154   4.27Auto trade    
14:31:19 7 154   4.27Auto trade    
14:31:19 8 846   4.27Auto trade    
14:31:19 2 000   4.27Auto trade    
14:31:19 1 000   4.27Auto trade    
14:31:19 1 000   4.27Auto trade    
14:31:00 1 050   4.25Auto trade    
14:30:59 3 254   4.26Auto trade    
14:30:59 5 000   4.26Auto trade    
14:30:53 4 000   4.26Auto trade    
14:30:53 2 000   4.27Auto trade    
14:30:51 2 746   4.26Auto trade    
14:30:26 3 000   4.26Auto trade    
14:30:10 3 000   4.25Auto trade    
14:30:10 788   4.25Auto trade    
14:29:57 8 871   4.25Auto trade    
14:29:57 4 254   4.26Auto trade    
14:29:57 63 637   4.25Auto trade    
14:29:57 70 714   4.25Auto trade    
14:29:57 15 000   4.25Auto trade    
14:29:57 6 601   4.24Auto trade    
14:29:57 9 000   4.24Auto trade    
14:29:57 18 000   4.24Auto trade    
14:29:57 16 739   4.23Auto trade    
14:29:57 12 462   4.23Auto trade    
14:29:57 20 000   4.23Auto trade    
14:29:57 13 948   4.23Auto trade    
14:29:57 890   4.23Auto trade    
14:29:57 1 000   4.23Auto trade    
14:28:54 2 267   4.23Auto trade    
14:28:54 2 433   4.23Auto trade    
14:27:49 2 500   4.23Auto trade    
14:27:24 350   4.23Auto trade    
14:26:51 6 530   4.23Auto trade    
14:26:51 3 470   4.23Auto trade    
14:26:47 200   4.23Auto trade    
14:26:47 2 800   4.22Auto trade    
14:26:19 27 431   4.22Auto trade    
14:26:19 754   4.22Auto trade    
14:25:48 1 525   4.22Auto trade    
14:25:48 2 104   4.22Auto trade    
14:25:48 34   4.22Auto trade    
14:25:48 2 116   4.22Auto trade    
14:25:48 2 150   4.22Auto trade    
14:25:48 249   4.22Auto trade    
14:25:48 751   4.22Auto trade    
14:25:42 1 063   4.23Auto trade    
14:25:42 3 136   4.23Auto trade    
14:25:42 2 000   4.23Auto trade    
14:25:42 3 148   4.23Auto trade    
14:25:42 2 000   4.23Auto trade    
14:25:28 2 000   4.23Auto trade    
14:25:28 1 249   4.22Auto trade    
14:25:14 8 105   4.22Auto trade    
14:25:14 20 500   4.22Auto trade    
14:25:06 855   4.22Auto trade    
14:25:06 2 000   4.22Auto trade    
14:25:06 345   4.22Auto trade    
14:24:29 75   4.22Auto trade    
14:24:28 580   4.22Auto trade    
14:24:28 1 000   4.22Auto trade    
14:24:04 6 100   4.21Auto trade    
14:24:04 3 900   4.21Auto trade    
14:23:48 1 000   4.21Auto trade    
14:23:19 2 000   4.20Auto trade    
14:23:19 22 200   4.20Auto trade    
14:23:19 3 000   4.20Auto trade    
14:23:19 5 832   4.20Auto trade    
14:23:03 16 501   4.20Auto trade    
14:23:03 3 441   4.20Auto trade    
14:23:03 3 000   4.20Auto trade    
14:22:58 3 000   4.20Auto trade    
14:22:33 9 000   4.17Auto trade    
14:22:02 3 000   4.20Auto trade    
14:21:04 29 444   4.19Auto trade    
14:21:04 556   4.19Auto trade    
14:20:42 3 444   4.19Auto trade    
14:20:34 497   4.19Auto trade    
14:20:34 1 503   4.19Auto trade    
14:20:32 2 497   4.19Auto trade    
14:20:32 6 503   4.19Auto trade    
14:20:31 2 124   4.19Auto trade    
14:20:31 5 000   4.19Auto trade    
14:20:31 4 000   4.19Auto trade    
14:20:23 4 000   4.18Auto trade    
14:20:23 2 900   4.18Auto trade    
14:20:23 545   4.18Auto trade    
14:20:23 1 343   4.18Auto trade    
14:18:22 112   4.18Auto trade    
14:18:22 2 888   4.18Auto trade    
14:17:39 63   4.15Auto trade    
14:17:00 1 585   4.18Auto trade    
14:17:00 325   4.18Auto trade    
14:17:00 90   4.17Auto trade    
14:16:23 1 343   4.16Auto trade    
14:15:17 3 000   4.18Auto trade    
14:15:00 12 029   4.14Auto trade    
14:15:00 2 000   4.14Auto trade    
14:15:00 20 000   4.14Auto trade    
14:15:00 3 614   4.15Auto trade    
14:15:00 2 357   4.15Auto trade    
14:14:41 2 000   4.18Auto trade    
14:13:22 100   4.15Auto trade    
14:11:00 3 000   4.19Auto trade    
14:10:40 3 000   4.18Auto trade    
14:10:24 5 300   4.14Auto trade    
14:10:24 6 200   4.14Auto trade    
14:08:44 5 000   4.19Auto trade    
14:08:01 15 000   4.16Auto trade    
14:07:51 10 000   4.19Auto trade    
14:07:27 2 800   4.18Auto trade    
14:07:27 3 950   4.18Auto trade    
14:07:27 3 750   4.18Auto trade    
14:07:06 2 000   4.18Auto trade    
14:06:48 20 000   4.17Auto trade    
14:06:47 15 000   4.17Auto trade    
14:06:40 2 000   4.18Auto trade    
14:06:39 1 250   4.18Auto trade    
14:06:24 37 308   4.17Auto trade    
14:06:24 12 800   4.17Auto trade    
14:06:23 46 000   4.19Auto trade    
14:06:23 5 000   4.19Auto trade    
14:06:23 4 000   4.19Auto trade    
14:06:23 5 200   4.17Auto trade    
14:06:23 3 800   4.17Auto trade    
14:06:23 9 000   4.17Auto trade    
14:06:23 42 200   4.17Auto trade    
14:06:23 9 000   4.17Auto trade    
14:06:23 12 800   4.17Auto trade    
14:06:20 5 000   4.19Auto trade    
14:06:06 1 551   4.18Auto trade    
14:06:06 3 349   4.18Auto trade    
14:06:06 38 000   4.17Auto trade    
14:06:06 19 543   4.17Auto trade    
14:06:06 55 245   4.17Auto trade    
14:06:06 2 000   4.17Auto trade    
14:06:06 5 000   4.17Auto trade    
14:06:06 7 007   4.17Auto trade    
14:06:06 97   4.17Auto trade    
14:04:38 450   4.17Auto trade    
14:02:44 229   4.17Auto trade    
14:01:35 3 877   4.15Auto trade    
14:01:35 5 000   4.15Auto trade    
14:00:02 298   4.15Auto trade    
13:59:49 248   4.15Auto trade    
13:59:30 2 000   4.15Auto trade    
13:59:30 1 000   4.15Auto trade    
13:59:30 9 000   4.15Auto trade    
13:59:30 13 577   4.15Auto trade    
13:59:29 4 423   4.15Auto trade    
13:59:29 5 000   4.16Auto trade    
13:59:29 5 000   4.16Auto trade    
13:59:29 8 077   4.16Auto trade    
13:59:11 11 923   4.16Auto trade    
13:59:11 3 077   4.16Auto trade    
13:59:08 500   4.17Auto trade    
13:57:12 349   4.17Auto trade    
13:56:33 327   4.17Auto trade    
13:55:34 498   4.17Auto trade    
13:55:32 2 000   4.17Auto trade    
13:55:21 18 355   4.17Auto trade    
13:55:21 1 645   4.17Auto trade    
13:54:39 355   4.17Auto trade    
13:54:00 2 000   4.17Auto trade    
13:54:00 7 000   4.17Auto trade    
13:54:00 2 000   4.17Auto trade    
13:53:59 2 000   4.17Auto trade    
13:52:39 2 000   4.16Auto trade    
13:52:34 8 700   4.17Auto trade    
13:52:34 1 300   4.17Auto trade    
13:52:20 700   4.17Auto trade    
13:51:20 68 000   4.17Auto trade    
13:51:20 2 000   4.17Auto trade    
13:51:02 3 700   4.17Auto trade    
13:51:02 2 000   4.17Auto trade    
13:51:02 3 300   4.17Auto trade    
13:51:00 851   4.17Auto trade    
13:50:39 555   4.17Auto trade    
13:50:22 294   4.17Auto trade    
13:50:22 2 000   4.17Auto trade    
13:50:22 1 706   4.17Auto trade    
13:50:01 684   4.16Auto trade    
13:50:01 30   4.16Auto trade    
13:49:05 2 872   4.17Auto trade    
13:48:43 5 000   4.17Auto trade    
13:47:28 9 000   4.16Auto trade    
13:47:28 11 822   4.17Auto trade    
13:47:28 4 600   4.17Auto trade    
13:47:28 2 000   4.17Auto trade    
13:47:28 6 000   4.16Auto trade    
13:45:24 109   4.13Auto trade    
13:43:49 2 000   4.16Auto trade    
13:43:15 2 500   4.13Auto trade    
13:42:42 5 200   4.15Auto trade    
13:42:42 3 800   4.15Auto trade    
13:40:10 1 000   4.15Auto trade    
13:40:10 3 000   4.15Auto trade    
13:39:49 400   4.13Auto trade    
13:39:49 40   4.13Auto trade    
13:39:49 2 270   4.13Auto trade    
13:39:49 80   4.13Auto trade    
13:39:24 2 000   4.15Auto trade    
13:38:43 6 400   4.14Auto trade    
13:38:43 6 100   4.14Auto trade    
13:38:43 10 000   4.14Auto trade    
13:37:25 2 000   4.16Auto trade    
13:36:25 40   4.13Auto trade    
13:35:31 8 000   4.17Auto trade    
13:35:31 2 000   4.17Auto trade    
13:35:14 10   4.13Auto trade    
13:34:55 1 000   4.15Auto trade    
13:34:54 6 513   4.16Auto trade    
13:34:54 6 600   4.16Auto trade    
13:34:54 4 976   4.16Auto trade    
13:34:54 35 900   4.16Auto trade    
13:34:54 4 100   4.16Auto trade    
13:34:36 13 000   4.17Auto trade    
13:34:36 2 000   4.17Auto trade    
13:34:29 8 000   4.17Auto trade    
13:34:29 2 000   4.17Auto trade    
13:34:16 2 000   4.17Auto trade    
13:34:12 17 000   4.17Auto trade    
13:34:12 2 000   4.17Auto trade    
13:33:13 3 000   4.18Auto trade    
13:32:37 2 774   4.16Auto trade    
13:32:37 1 226   4.16Auto trade    
13:32:37 1 774   4.16Auto trade    
13:32:37 1 000   4.16Auto trade    
13:32:37 16 600   4.16Auto trade    
13:32:37 2 000   4.16Auto trade    
13:32:29 1 500   4.16Auto trade    
13:32:23 11   4.14Auto trade    
13:32:09 1 900   4.16Auto trade    
13:32:09 3 000   4.16Auto trade    
13:32:09 1 100   4.15Auto trade    
13:32:05 6 500   4.15Auto trade    
13:32:05 3 000   4.15Auto trade    
13:31:32 1 837   4.11Auto trade    
13:31:32 12   4.11Auto trade    
13:31:23 5 000   4.15Auto trade    
13:31:05 3 000   4.16Auto trade    
13:30:16 2 000   4.15Auto trade    
13:30:04 14 708   4.14Auto trade    
13:30:04 10 000   4.14Auto trade    
13:30:01 20 000   4.15Auto trade    
13:30:01 1 000   4.15Auto trade    
13:29:59 2 000   4.15Auto trade    
13:29:46 5 000   4.14Auto trade    
13:29:42 6 863   4.14Auto trade    
13:29:42 19 004   4.14Auto trade    
13:29:42 6 253   4.14Auto trade    
13:29:42 3 000   4.14Auto trade    
13:29:42 1 172   4.14Auto trade    
13:29:41 2 000   4.12Auto trade    
13:29:41 4 000   4.12Auto trade    
13:29:12 4 136   4.14Auto trade    
13:29:12 864   4.14Auto trade    
13:28:50 3 000   4.14Auto trade    
13:28:38 9 000   4.12Auto trade    
13:28:20 5 041   4.12Auto trade    
13:28:20 3 959   4.12Auto trade    
13:28:20 100 000   4.12Auto trade    
13:27:42 3 000   4.14Auto trade    
13:27:35 1 100   4.14Auto trade    
13:27:30 1 036   4.14Auto trade    
13:27:30 2 000   4.14Auto trade    
13:27:30 135   4.14Auto trade    
13:27:30 2 329   4.14Auto trade    
13:27:30 2 671   4.14Auto trade    
13:27:30 5 829   4.14Auto trade    
13:27:30 14 000   4.13Auto trade    
13:27:12 14 000   4.11Auto trade    
13:26:50 171   4.14Auto trade    
13:26:50 79   4.14Auto trade    
13:26:18 4 931   4.14Auto trade    
13:26:18 3 000   4.14Auto trade    
13:26:18 2 169   4.14Auto trade    
13:26:18 4 000   4.14Auto trade    
13:26:18 900   4.13Auto trade    
13:26:18 5 000   4.13Auto trade    
13:26:03 2 464   4.13Auto trade    
13:26:03 1 281   4.13Auto trade    
13:26:03 5 719   4.13Auto trade    
13:25:51 1 000   4.14Auto trade    
13:25:17 881   4.11Auto trade    
13:25:17 2 000   4.12Auto trade    
13:25:17 1 471   4.12Auto trade    
13:25:17 1 136   4.12Auto trade    
13:25:17 9   4.12Auto trade    
13:24:48 2 129   4.14Auto trade    
13:24:48 4 371   4.14Auto trade    
13:24:48 4 500   4.14Auto trade    
13:24:48 3 000   4.14Auto trade    
13:24:47 90   4.12Auto trade    
13:23:39 3 000   4.14Auto trade    
13:23:22 8 000   4.13Auto trade    
13:23:22 13 355   4.13Auto trade    
13:22:51 645   4.13Auto trade    
13:22:51 1 805   4.13Auto trade    
13:22:51 550   4.12Auto trade    
13:22:28 2 500   4.12Auto trade    
13:22:24 5 000   4.12Auto trade    
13:21:40 950   4.12Auto trade    
13:19:52 1 000   4.12Auto trade    
13:19:19 695   4.11Auto trade    
13:19:19 20 000   4.11Auto trade    
13:19:19 7 500   4.12Auto trade    
13:17:54 1 000   4.13Auto trade    
13:17:38 1 182   4.12Auto trade    
13:17:17 783   4.14Auto trade    
13:17:17 1 217   4.13Auto trade    
13:16:58 1 000   4.11Auto trade    
13:16:58 783   4.13Auto trade    
13:16:58 6 000   4.13Auto trade    
13:16:58 3 217   4.13Auto trade    
13:16:49 1 953   4.12Auto trade    
13:16:49 90   4.12Auto trade    
13:16:24 11 280   4.12Auto trade    
13:16:24 3 720   4.12Auto trade    
13:16:24 2 280   4.12Auto trade    
13:16:08 750   4.12Auto trade    
13:15:37 1 970   4.12Auto trade    
13:15:37 30   4.11Auto trade    
13:14:56 9   4.11Auto trade    
13:13:48 1 000   4.13Auto trade    
13:13:48 3 000   4.12Auto trade    
13:13:28 1 600   4.10Auto trade    
13:13:28 3 400   4.10Auto trade    
13:13:27 3 200   4.11Auto trade    
13:13:27 4 700   4.11Auto trade    
13:09:13 4 000   4.11Auto trade    
13:08:38 3 800   4.09Auto trade    
13:08:38 200   4.09Auto trade    
13:08:29 4 807   4.05Auto trade    
13:08:29 12 000   4.05Auto trade    
13:08:29 2 286   4.05Auto trade    
13:08:29 9 000   4.06Auto trade    
13:08:29 9 391   4.06Auto trade    
13:08:29 20 000   4.06Auto trade    
13:08:20 1 200   4.07Auto trade    
13:08:20 1 800   4.07Auto trade    
13:08:20 2 000   4.07Auto trade    
13:08:07 200   4.07Auto trade    
13:06:37 1 940   4.09Auto trade    
13:06:37 1 060   4.09Auto trade    
13:05:37 11   4.06Auto trade    
13:05:37 480   4.08Auto trade    
13:05:21 940   4.09Auto trade    
13:04:33 50   4.08Auto trade    
13:04:13 1 900   4.08Auto trade    
13:04:13 110   4.08Auto trade    
13:03:21 1 900   4.08Auto trade    
13:03:13 500   4.10Auto trade    
13:02:49 58   4.07Auto trade    
13:02:49 112   4.09Auto trade    
13:02:35 2 888   4.09Auto trade    
13:02:02 6 000   4.09Auto trade    
13:01:31 22 100   4.05Auto trade    
13:01:31 2 000   4.05Auto trade    
13:01:31 1 000   4.05Auto trade    
13:01:31 5 500   4.05Auto trade    
13:01:31 15 500   4.05Auto trade    
13:01:31 500   4.06Auto trade    
13:00:47 40   4.06Auto trade    
13:00:18 8 383   4.07Auto trade    
13:00:18 17   4.07Auto trade    
13:00:11 2 200   4.07Auto trade    
13:00:11 4 400   4.07Auto trade    
12:59:46 7 000   4.10Auto trade    
12:59:44 25 000   4.10Auto trade    
12:59:43 40 000   4.10Auto trade    
12:59:42 100   4.11Auto trade    
12:59:07 2 000   4.11Auto trade    
12:58:52 3 545   4.10Auto trade    
12:58:52 15 752   4.10Auto trade    
12:58:52 3 000   4.10Auto trade    
12:57:13 11 000   4.10Auto trade    
12:57:13 10 000   4.09Auto trade    
12:54:18 3 000   4.10Auto trade    
12:53:55 2 000   4.07Auto trade    
12:53:55 9 000   4.07Auto trade    
12:53:55 9 000   4.08Auto trade    
12:53:53 3 000   4.10Auto trade    
12:53:37 100   4.09Auto trade    
12:53:09 1 455   4.12Auto trade    
12:53:09 13 545   4.12Auto trade    
12:53:09 6 000   4.11Auto trade    
12:52:56 3 000   4.11Auto trade    
12:52:43 23 400   4.09Auto trade    
12:52:43 16 600   4.09Auto trade    
12:52:41 9 000   4.08Auto trade    
12:52:41 5 000   4.08Auto trade    
12:52:23 455   4.12Auto trade    
12:52:23 3 545   4.12Auto trade    
12:51:49 8   4.07Auto trade    
12:51:19 2 200   4.12Auto trade    
12:51:19 800   4.09Auto trade    
12:51:06 8 041   4.10Auto trade    
12:51:06 9 100   4.10Auto trade    
12:51:06 10 909   4.10Auto trade    
12:51:06 2 000   4.10Auto trade    
12:51:06 3 950   4.10Auto trade    
12:51:06 16 000   4.09Auto trade    
12:51:00 1 050   4.10Auto trade    
12:51:00 1 950   4.10Auto trade    
12:51:00 50   4.10Auto trade    
12:50:27 3 000   4.09Auto trade    
12:50:14 4 000   4.06Auto trade    
12:50:14 5 000   4.06Auto trade    
12:50:07 5 000   4.06Auto trade    
12:50:07 5 000   4.06Auto trade    
12:50:07 5 617   4.06Auto trade    
12:50:07 40 000   4.06Auto trade    
12:50:07 2 000   4.07Auto trade    
12:50:07 7 250   4.08Auto trade    
12:49:57 7 000   4.10Auto trade    
12:49:57 2 000   4.10Auto trade    
12:49:57 1 000   4.10Auto trade    
12:49:57 1 000   4.10Auto trade    
12:49:57 6 000   4.10Auto trade    
12:49:57 8 000   4.10Auto trade    
12:49:51 2 000   4.10Auto trade    
12:49:49 6 000   4.10Auto trade    
12:49:25 4 000   4.10Auto trade    
12:49:17 16 652   4.10Auto trade    
12:49:17 3 348   4.10Auto trade    
12:49:04 5 000   4.10Auto trade    
12:48:50 6 000   4.08Auto trade    
12:48:50 5 000   4.08Auto trade    
12:48:42 7 000   4.07Auto trade    
12:48:31 9 000   4.07Auto trade    
12:48:31 9 000   4.08Auto trade    
12:48:22 490   4.08Auto trade    
12:48:22 10   4.08Auto trade    
12:47:59 4 000   4.10Auto trade    
12:47:46 1 000   4.08Auto trade    
12:47:42 10 608   4.08Auto trade    
12:47:42 1 699   4.08Auto trade    
12:47:42 6 000   4.08Auto trade    
12:44:48 3 000   4.08Auto trade    
12:44:31 12 600   4.06Auto trade    
12:44:16 1 000   4.08Auto trade    
12:43:44 500   4.08Auto trade    
12:43:43 19 112   4.02Auto trade    
12:43:43 10 000   4.03Auto trade    
12:43:43 9 000   4.03Auto trade    
12:43:43 6 000   4.04Auto trade    
12:43:43 5 888   4.04Auto trade    
12:43:39 4 000   4.10Auto trade    
12:43:02 3 000   4.08Auto trade    
12:42:43 23 202   4.02Auto trade    
12:42:35 8 000   4.04Auto trade    
12:42:23 10 000   4.06Auto trade    
12:42:21 100   4.06Auto trade    
12:42:15 6 923   4.03Auto trade    
12:42:13 5 077   4.03Auto trade    
12:42:13 5 000   4.04Auto trade    
12:42:13 10 000   4.07Auto trade    
12:42:13 5 000   4.08Auto trade    
12:42:13 2 000   4.08Auto trade    
12:42:13 50   4.10Auto trade    
12:41:56 2 000   4.09Auto trade    
12:41:56 1 871   4.09Auto trade    
12:41:34 14 741   4.14Auto trade    
12:41:34 10 000   4.13Auto trade    
12:41:34 5 500   4.12Auto trade    
12:41:34 2 000   4.12Auto trade    
12:41:34 2 000   4.12Auto trade    
12:41:34 5 759   4.11Auto trade    
12:41:10 10 000   4.10Auto trade    
12:40:30 2 000   4.13Auto trade    
12:40:24 9 000   4.10Auto trade    
12:40:22 10 891   4.08Auto trade    
12:40:22 2 000   4.08Auto trade    
12:40:22 5 788   4.09Auto trade    
12:40:22 1 321   4.09Auto trade    
12:40:20 3 000   4.09Auto trade    
12:40:18 5 000   4.09Auto trade    
12:40:18 1 000   4.09Auto trade    
12:40:18 2 279   4.07Auto trade    
12:40:18 9 000   4.09Auto trade    
12:40:15 11 000   4.07Auto trade    
12:40:12 1 700   4.08Auto trade    
12:40:12 300   4.08Auto trade    
12:40:01 100   4.05Auto trade    
12:39:53 1 000   4.06Auto trade    
12:39:53 9 000   4.06Auto trade    
12:38:15 302   4.09Auto trade    
12:38:15 2 698   4.09Auto trade    
12:37:59 80   4.05Auto trade    
12:37:48 985   4.06Auto trade    
12:37:48 3 000   4.09Auto trade    
12:37:33 299   4.05Auto trade    
12:37:33 100   4.05Auto trade    
12:37:22 3 000   4.10Auto trade    
12:37:07 2 000   4.01Auto trade    
12:37:05 20 730   4.10Auto trade    
12:37:05 9 000   4.10Auto trade    
12:37:05 18 800   4.09Auto trade    
12:37:05 2 000   4.09Auto trade    
12:37:05 9 800   4.09Auto trade    
12:37:05 6 000   4.09Auto trade    
12:37:05 2 000   4.09Auto trade    
12:37:05 6 443   4.09Auto trade    
12:37:05 9 000   4.09Auto trade    
12:37:05 5 432   4.08Auto trade    
12:37:05 12 000   4.08Auto trade    
12:37:05 10 000   4.08Auto trade    
12:37:05 5 479   4.06Auto trade    
12:37:05 9 000   4.04Auto trade    
12:37:05 20 000   4.04Auto trade    
12:37:05 4 316   4.04Auto trade    
12:36:59 10 000   4.01Auto trade    
12:36:59 2 000   4.04Auto trade    
12:36:42 9 000   4.01Auto trade    
12:36:42 10 000   4.01Auto trade    
12:36:42 700   4.01Auto trade    
12:36:38 2 684   4.04Auto trade    
12:36:38 2 316   4.04Auto trade    
12:36:33 9 000   4.01Auto trade    
12:36:33 10 000   4.01Auto trade    
12:36:26 20 000   4.01Auto trade    
12:36:13 1 000   4.01Auto trade    
12:35:53 2 997   4.00Auto trade    
12:35:53 8 003   4.00Auto trade    
12:35:53 2 000   4.00Auto trade    
12:35:47 1 450   4.00Auto trade    
12:35:31 330   4.00Auto trade    
12:35:30 2 500   4.00Auto trade    
12:35:21 150   4.01Auto trade    
12:35:21 700   4.01Auto trade    
12:34:54 20 000   4.01Auto trade    
12:34:54 3 000   4.03Auto trade    
12:34:17 3 000   4.03Auto trade    
12:34:04 73   4.00Auto trade    
12:33:57 4 050   4.00Auto trade    
12:33:48 9 127   4.03Auto trade    
12:33:48 5 873   4.03Auto trade    
12:33:46 2 684   4.04Auto trade    
12:33:46 2 000   4.03Auto trade    
12:33:38 2 000   4.00Auto trade    
12:33:37 20 000   4.01Auto trade    
12:33:26 70 714   4.00Auto trade    
12:33:26 2 286   4.00Auto trade    
12:33:26 2 000   4.00Auto trade    
12:33:25 2 714   4.00Auto trade    
12:33:25 5 000   4.01Auto trade    
12:33:25 6 000   4.01Auto trade    
12:33:25 6 286   4.01Auto trade    
12:33:21 7 714   4.01Auto trade    
12:33:21 4 000   4.01Auto trade    
12:33:21 2 000   4.01Auto trade    
12:33:21 910   4.01Auto trade    
12:33:21 7 400   4.01Auto trade    
12:33:10 90   4.01Auto trade    
12:32:39 13 976   4.04Auto trade    
12:32:39 6 000   4.04Auto trade    
12:32:39 1 837   4.04Auto trade    
12:32:39 9 187   4.04Auto trade    
12:32:39 9 000   4.04Auto trade    
12:32:17 750   4.01Auto trade    
12:32:07 850   4.01Auto trade    
12:31:42 16 000   4.01Auto trade    
12:31:42 12 000   4.02Auto trade    
12:31:42 2 000   4.03Auto trade    
12:31:42 25 000   4.03Auto trade    
12:31:42 3 000   4.04Auto trade    
12:31:42 5 191   4.04Auto trade    
12:31:42 4 809   4.04Auto trade    
12:31:42 5 000   4.04Auto trade    
12:31:31 20 000   4.05Auto trade    
12:30:03 1 000   4.08Auto trade    
12:30:03 4 000   4.07Auto trade    
12:29:41 1 991   4.05Auto trade    
12:29:41 8 009   4.05Auto trade    
12:29:41 21 991   4.05Auto trade    
12:29:41 5 000   4.05Auto trade    
12:29:41 9   4.05Auto trade    
12:29:13 1 217   4.08Auto trade    
12:29:13 783   4.08Auto trade    
12:29:11 20 000   4.06Auto trade    
12:29:11 4 300   4.06Auto trade    
12:29:11 1 788   4.06Auto trade    
12:29:11 16 500   4.08Auto trade    
12:29:11 3 500   4.08Auto trade    
12:29:10 11 800   4.07Auto trade    
12:28:59 2 000   4.08Auto trade    
12:28:54 4 400   4.06Auto trade    
12:28:40 2 000   4.08Auto trade    
12:28:39 1 300   4.06Auto trade    
12:28:39 10 000   4.06Auto trade    
12:28:39 3 600   4.07Auto trade    
12:28:27 18 000   4.07Auto trade    
12:28:23 2 000   4.08Auto trade    
12:28:23 334   4.08Auto trade    
12:28:23 1 366   4.08Auto trade    
12:27:45 2 000   4.09Auto trade    
12:27:35 5 888   4.10Auto trade    
12:27:28 3 000   4.14Auto trade    
12:27:12 6 119   4.10Auto trade    
12:27:12 2 798   4.10Auto trade    
12:27:12 50 000   4.10Auto trade    
12:27:12 250   4.10Auto trade    
12:27:12 5 538   4.10Auto trade    
12:26:28 3 462   4.10Auto trade    
12:26:28 1 538   4.10Auto trade    
12:25:17 1 100   4.14Auto trade    
12:23:27 5 450   4.14Auto trade    
12:23:15 1 000   4.10Auto trade    
12:23:15 12 500   4.11Auto trade    
12:21:44 1 000   4.14Auto trade    
12:21:20 22 476   4.10Auto trade    
12:21:20 8 997   4.12Auto trade    
12:21:20 4 900   4.12Auto trade    
12:21:20 43 627   4.12Auto trade    
12:21:19 5 000   4.12Auto trade    
12:21:16 689   4.12Auto trade    
12:21:12 3 366   4.13Auto trade    
12:20:36 9 000   4.13Auto trade    
12:20:14 2 933   4.12Auto trade    
12:20:14 5 865   4.12Auto trade    
12:20:14 41 886   4.12Auto trade    
12:20:14 10 000   4.12Auto trade    
12:20:14 4 114   4.12Auto trade    
12:20:14 24 000   4.13Auto trade    
12:19:31 1 000   4.15Auto trade    
12:18:47 3 000   4.15Auto trade    
12:18:47 2 933   4.15Auto trade    
12:18:47 3 000   4.15Auto trade    
12:18:47 3 067   4.15Auto trade    
12:18:35 15 000   4.15Auto trade    
12:18:21 2 933   4.15Auto trade    
12:18:21 3 000   4.15Auto trade    
12:18:21 2 865   4.15Auto trade    
12:18:14 8 886   4.12Auto trade    
12:15:48 55   4.15Auto trade    
12:15:13 5 000   4.12Auto trade    
12:14:31 500   4.09Auto trade    
12:14:31 9 000   4.09Auto trade    
12:14:31 1 000   4.09Auto trade    
12:14:09 5 000   4.10Auto trade    
12:14:09 2 340   4.10Auto trade    
12:14:09 2 560   4.10Auto trade    
12:14:09 2 440   4.10Auto trade    
12:14:09 5 000   4.10Auto trade    
12:14:09 10 000   4.10Auto trade    
12:13:51 7 042   4.11Auto trade    
12:13:51 1 958   4.11Auto trade    
12:13:51 2 500   4.11Auto trade    
12:13:51 42   4.11Auto trade    
12:13:49 1 466   4.11Auto trade    
12:13:49 4 484   4.11Auto trade    
12:13:49 1 298   4.12Auto trade    
12:13:49 3 202   4.12Auto trade    
12:13:49 30 000   4.12Auto trade    
12:13:26 6 000   4.13Auto trade    
12:13:26 14 527   4.13Auto trade    
12:13:26 2 150   4.13Auto trade    
12:13:26 189   4.13Auto trade    
12:13:26 11   4.13Auto trade    
12:12:15 80   4.15Auto trade    
12:11:34 1 400   4.14Auto trade    
12:11:34 600   4.14Auto trade    
12:11:34 19 200   4.14Auto trade    
12:11:34 800   4.14Auto trade    
12:09:02 2 000   4.16Auto trade    
12:07:53 2 416   4.14Auto trade    
12:07:53 616   4.14Auto trade    
12:07:46 2 748   4.15Auto trade    
12:07:46 5 884   4.14Auto trade    
12:07:46 9 000   4.15Auto trade    
12:07:46 7 490   4.15Auto trade    
12:07:23 1 112   4.18Auto trade    
12:07:23 888   4.18Auto trade    
12:06:21 10   4.15Auto trade    
12:05:52 2 000   4.18Auto trade    
12:05:30 7 500   4.15Auto trade    
12:05:30 1 000   4.18Auto trade    
12:05:30 2 000   4.17Auto trade    
12:05:12 3 152   4.15Auto trade    
12:05:12 4 100   4.15Auto trade    
12:04:53 2 000   4.15Auto trade    
12:04:44 6 228   4.19Auto trade    
12:04:44 13 000   4.18Auto trade    
12:04:44 5 864   4.18Auto trade    
12:04:44 4 908   4.16Auto trade    
12:04:11 4 000   4.16Auto trade    
12:04:07 2 000   4.15Auto trade    
12:04:07 9 000   4.15Auto trade    
12:04:04 25 440   4.16Auto trade    
12:04:04 11   4.16Auto trade    
12:04:00 500   4.17Auto trade    
12:03:12 10 000   4.19Auto trade    
12:03:10 4 000   4.18Auto trade    
12:02:42 5 000   4.18Auto trade    
12:02:22 4 549   4.16Auto trade    
12:02:22 5 200   4.16Auto trade    
12:02:22 344   4.16Auto trade    
12:01:56 10 000   4.18Auto trade    
12:01:48 150   4.16Auto trade    
12:01:48 2 273   4.18Auto trade    
12:01:48 97   4.18Auto trade    
12:01:48 4 000   4.18Auto trade    
12:01:48 14 000   4.18Auto trade    
12:01:48 4 000   4.18Auto trade    
12:01:48 4 995   4.18Auto trade    
12:01:48 4 994   4.18Auto trade    
12:01:48 9 000   4.18Auto trade    
12:01:48 600   4.18Auto trade    
12:01:48 8 411   4.18Auto trade    
12:01:48 5 378   4.18Auto trade    
12:01:48 8 622   4.18Auto trade    
12:01:48 4 000   4.18Auto trade    
12:01:48 2 000   4.18Auto trade    
12:01:39 2 406   4.16Auto trade    
12:01:39 1 700   4.16Auto trade    
12:01:09 4 000   4.18Auto trade    
12:00:41 2 273   4.17Auto trade    
12:00:30 10 000   4.18Auto trade    
11:59:57 7 506   4.17Auto trade    
11:59:57 2 000   4.17Auto trade    
11:59:22 5 000   4.16Auto trade    
11:58:10 9 500   4.17Auto trade    
11:58:04 9 000   4.16Auto trade    
11:58:04 8 730   4.16Auto trade    
11:58:04 240   4.16Auto trade    
11:56:28 30   4.16Auto trade    
11:56:28 270   4.15Auto trade    
11:55:33 500   4.16Auto trade    
11:55:30 10 000   4.14Auto trade    
11:55:30 4 000   4.14Auto trade    
11:55:30 11 000   4.14Auto trade    
11:55:30 9 000   4.14Auto trade    
11:54:22 2 000   4.17Auto trade    
11:54:10 9 000   4.14Auto trade    
11:54:01 7 510   4.15Auto trade    
11:54:01 1 490   4.15Auto trade    
11:53:33 1 000   4.17Auto trade    
11:53:20 235   4.15Auto trade    
11:53:15 9 645   4.15Auto trade    
11:53:15 2 355   4.15Auto trade    
11:53:04 6 798   4.15Auto trade    
11:53:04 2 202   4.15Auto trade    
11:52:58 6 934   4.15Auto trade    
11:52:58 2 066   4.15Auto trade    
11:52:55 1 165   4.15Auto trade    
11:52:55 835   4.15Auto trade    
11:52:55 1 165   4.15Auto trade    
11:52:55 14 333   4.15Auto trade    
11:52:55 2 100   4.15Auto trade    
11:52:55 17 431   4.14Auto trade    
11:52:40 400   4.14Auto trade    
11:52:26 8   4.11Auto trade    
11:51:50 1 000   4.14Auto trade    
11:51:33 10 000   4.12Auto trade    
11:51:10 19   4.10Auto trade    
11:50:26 26 900   4.14Auto trade    
11:50:26 2 000   4.14Auto trade    
11:50:26 1 100   4.13Auto trade    
11:50:26 5 000   4.13Auto trade    
11:49:57 1 500   4.12Auto trade    
11:49:52 308   4.10Auto trade    
11:49:52 290   4.11Auto trade    
11:49:52 5 268   4.11Auto trade    
11:49:52 9 732   4.11Auto trade    
11:49:52 2 000   4.11Auto trade    
11:49:40 778   4.14Auto trade    
11:49:32 100   4.14Auto trade    
11:49:18 200   4.14Auto trade    
11:48:30 5 000   4.15Auto trade    
11:48:06 100   4.15Auto trade    
11:48:06 9 900   4.15Auto trade    
11:47:23 5 000   4.11Auto trade    
11:47:10 1 500   4.15Auto trade    
11:47:10 9 888   4.15Auto trade    
11:47:10 12   4.15Auto trade    
11:47:10 188   4.13Auto trade    
11:46:42 1 520   4.10Auto trade    
11:46:42 5 888   4.11Auto trade    
11:46:30 87   4.13Auto trade    
11:45:58 20 504   4.10Auto trade    
11:45:58 10 000   4.10Auto trade    
11:45:58 1 996   4.11Auto trade    
11:45:25 5 000   4.13Auto trade    
11:45:11 1 258   4.14Auto trade    
11:45:11 5 000   4.14Auto trade    
11:45:11 500   4.14Auto trade    
11:45:11 50   4.15Auto trade    
11:45:08 930   4.15Auto trade    
11:45:08 20 000   4.15Auto trade    
11:45:08 1 612   4.15Auto trade    
11:44:50 388   4.15Auto trade    
11:44:50 4 169   4.17Auto trade    
11:44:27 31   4.17Auto trade    
11:44:20 800   4.17Auto trade    
11:44:09 70   4.15Auto trade    
11:44:09 2 000   4.15Auto trade    
11:43:58 3 000   4.15Auto trade    
11:43:58 19 000   4.15Auto trade    
11:43:58 9 000   4.15Auto trade    
11:43:58 2 000   4.15Auto trade    
11:43:22 29 500   4.15Auto trade    
11:43:22 1 900   4.15Auto trade    
11:43:13 13 000   4.18Auto trade    
11:43:13 3 000   4.17Auto trade    
11:43:13 4 000   4.17Auto trade    
11:42:11 100   4.15Auto trade    
11:42:06 2 000   4.17Auto trade    
11:41:36 2 169   4.16Auto trade    
11:41:36 5 731   4.16Auto trade    
11:41:13 1 000   4.14Auto trade    
11:41:05 2 350   4.14Auto trade    
11:41:05 1 650   4.14Auto trade    
11:41:02 1 000   4.14Auto trade    
11:41:02 9 000   4.14Auto trade    
11:41:02 10 000   4.14Auto trade    
11:40:53 1 769   4.16Auto trade    
11:39:33 3 000   4.17Auto trade    
11:39:31 9 000   4.15Auto trade    
11:39:30 231   4.14Auto trade    
11:39:30 19   4.14Auto trade    
11:39:30 2 501   4.15Auto trade    
11:39:20 8 401   4.16Auto trade    
11:39:20 599   4.16Auto trade    
11:39:20 8 401   4.16Auto trade    
11:39:07 5 400   4.16Auto trade    
11:38:52 5 000   4.16Auto trade    
11:38:50 6 199   4.16Auto trade    
11:38:50 3 801   4.15Auto trade    
11:38:45 9 000   4.15Auto trade    
11:38:42 999   4.15Auto trade    
11:38:21 5 177   4.17Auto trade    
11:38:19 500   4.17Auto trade    
11:38:16 378   4.15Auto trade    
11:38:16 3 675   4.15Auto trade    
11:38:16 7 349   4.15Auto trade    
11:38:12 8 598   4.15Auto trade    
11:38:09 1 000   4.12Auto trade    
11:38:06 9 000   4.14Auto trade    
11:37:30 2 250   4.11Auto trade    
11:37:30 4 773   4.11Auto trade    
11:37:30 9 000   4.12Auto trade    
11:36:40 4 227   4.11Auto trade    
11:36:40 5 773   4.12Auto trade    
11:36:25 2 000   4.18Auto trade    
11:36:08 6 023   4.17Auto trade    
11:36:08 5 000   4.16Auto trade    
11:36:08 5 000   4.16Auto trade    
11:36:08 8 650   4.15Auto trade    
11:35:59 350   4.15Auto trade    
11:35:59 650   4.15Auto trade    
11:35:39 1 000   4.15Auto trade    
11:35:39 9 000   4.14Auto trade    
11:35:00 11 000   4.15Auto trade    
11:35:00 9 000   4.14Auto trade    
11:35:00 4 600   4.10Auto trade    
11:35:00 4 400   4.10Auto trade    
11:34:58 7 107   4.12Auto trade    
11:34:58 4 891   4.12Auto trade    
11:34:58 9 000   4.12Auto trade    
11:34:58 4 002   4.12Auto trade    
11:34:56 8 798   4.12Auto trade    
11:34:56 11 000   4.12Auto trade    
11:34:56 5 000   4.13Auto trade    
11:34:56 9 000   4.13Auto trade    
11:34:45 9 000   4.16Auto trade    
11:34:41 4 000   4.15Auto trade    
11:34:28 4 000   4.17Auto trade    
11:34:04 1 000   4.17Auto trade    
11:34:04 4 000   4.17Auto trade    
11:33:31 3 000   4.16Auto trade    
11:33:28 200   4.16Auto trade    
11:33:28 1 400   4.16Auto trade    
11:33:28 1 600   4.16Auto trade    
11:33:28 27 100   4.16Auto trade    
11:33:28 1 600   4.16Auto trade    
11:33:28 1 300   4.16Auto trade    
11:33:20 1 700   4.16Auto trade    
11:32:48 2 000   4.16Auto trade    
11:32:38 2 730   4.15Auto trade    
11:32:38 270   4.15Auto trade    
11:32:22 1 200   4.12Auto trade    
11:32:19 3 000   4.15Auto trade    
11:32:19 700   4.15Auto trade    
11:31:58 15 000   4.12Auto trade    
11:31:50 1 300   4.15Auto trade    
11:31:50 9 981   4.15Auto trade    
11:31:50 1 200   4.15Auto trade    
11:31:50 2 319   4.15Auto trade    
11:31:12 3 000   4.15Auto trade    
11:30:37 11   4.10Auto trade    
11:30:24 4 000   4.14Auto trade    
11:30:24 8 000   4.14Auto trade    
11:30:19 5 000   4.14Auto trade    
11:30:19 680   4.10Auto trade    
11:30:19 20   4.10Auto trade    
11:30:14 3 000   4.14Auto trade    
11:30:11 3 000   4.14Auto trade    
11:30:11 2 000   4.14Auto trade    
11:29:38 2 000   4.11Auto trade    
11:29:36 2 000   4.11Auto trade    
11:29:36 9 000   4.09Auto trade    
11:29:26 4 000   4.11Auto trade    
11:29:26 4 000   4.11Auto trade    
11:29:26 4 000   4.11Auto trade    
11:29:26 2 000   4.11Auto trade    
11:29:24 2 000   4.10Auto trade    
11:29:24 3 773   4.10Auto trade    
11:29:24 2 000   4.10Auto trade    
11:29:24 2 000   4.10Auto trade    
11:29:23 63 400   4.10Auto trade    
11:29:20 1 837   4.09Auto trade    
11:29:20 2 000   4.09Auto trade    
11:29:20 2 000   4.09Auto trade    
11:29:20 11 000   4.09Auto trade    
11:29:20 8 202   4.09Auto trade    
11:29:16 798   4.09Auto trade    
11:29:16 202   4.09Auto trade    
11:28:55 562   4.06Auto trade    
11:28:55 88   4.06Auto trade    
11:28:53 8 798   4.09Auto trade    
11:28:53 24 896   4.08Auto trade    
11:28:53 2 604   4.08Auto trade    
11:27:46 412   4.06Auto trade    
11:27:46 157   4.06Auto trade    
11:27:46 24 843   4.06Auto trade    
11:27:31 8 125   4.08Auto trade    
11:27:31 22 875   4.08Auto trade    
11:26:10 12 000   4.08Auto trade    
11:25:23 13 420   4.05Auto trade    
11:25:23 12 580   4.05Auto trade    
11:25:23 2 420   4.05Auto trade    
11:25:20 10 000   4.06Auto trade    
11:25:20 9 000   4.06Auto trade    
11:25:20 11 000   4.06Auto trade    
11:25:14 3 012   4.06Auto trade    
11:25:14 13 288   4.06Auto trade    
11:25:14 1 000   4.06Auto trade    
11:25:14 200   4.06Auto trade    
11:25:14 9 000   4.06Auto trade    
11:25:14 1 200   4.06Auto trade    
11:25:14 4 212   4.06Auto trade    
11:25:14 100   4.07Auto trade    
11:25:08 5 000   4.10Auto trade    
11:24:50 20 000   4.07Auto trade    
11:24:50 4 770   4.09Auto trade    
11:24:50 230   4.09Auto trade    
11:24:11 500   4.10Auto trade    
11:23:06 2 000   4.06Auto trade    
11:22:52 2 600   4.10Auto trade    
11:22:37 1 882   4.06Auto trade    
11:22:35 906   4.06Auto trade    
11:22:35 7 250   4.06Auto trade    
11:22:19 4 000   4.10Auto trade    
11:22:05 1 750   4.06Auto trade    
11:22:04 9 120   4.10Auto trade    
11:22:04 1 525   4.10Auto trade    
11:22:04 1 333   4.10Auto trade    
11:22:04 4 000   4.10Auto trade    
11:22:04 2 000   4.10Auto trade    
11:22:04 3 000   4.10Auto trade    
11:22:04 8 022   4.10Auto trade    
11:22:04 1 000   4.09Auto trade    
11:21:53 2 100   4.08Auto trade    
11:21:53 5 000   4.08Auto trade    
11:21:41 4   4.04Auto trade    
11:21:27 112   4.08Auto trade    
11:21:27 2 888   4.08Auto trade    
11:20:57 5 500   4.03Auto trade    
11:20:54 4 000   4.03Auto trade    
11:20:54 2 000   4.08Auto trade    
11:20:22 1 000   4.03Auto trade    
11:20:22 1 000   4.03Auto trade    
11:20:06 4 733   4.02Auto trade    
11:20:06 5 827   4.02Auto trade    
11:20:06 1 500   4.02Auto trade    
11:20:06 8 000   4.02Auto trade    
11:20:06 6 740   4.02Auto trade    
11:20:06 9 000   4.03Auto trade    
11:20:06 2 000   4.04Auto trade    
11:20:06 9 400   4.04Auto trade    
11:20:06 5 000   4.04Auto trade    
11:20:06 1 800   4.05Auto trade    
11:20:06 8 000   4.05Auto trade    
11:19:54 46 000   4.09Auto trade    
11:19:54 4 000   4.09Auto trade    
11:19:50 7 000   4.07Auto trade    
11:19:50 3 000   4.07Auto trade    
11:19:24 2 000   4.08Auto trade    
11:19:16 5 000   4.05Auto trade    
11:18:39 8 616   4.05Auto trade    
11:18:39 384   4.05Auto trade    
11:17:57 425   4.07Auto trade    
11:17:53 54 713   4.08Auto trade    
11:17:53 4 000   4.08Auto trade    
11:17:53 25 000   4.08Auto trade    
11:17:53 5 937   4.06Auto trade    
11:17:53 700   4.06Auto trade    
11:17:53 9 650   4.04Auto trade    
11:17:51 98   4.02Auto trade    
11:17:41 8 700   4.04Auto trade    
11:17:41 230   4.04Auto trade    
11:17:39 7 500   4.05Auto trade    
11:17:34 70   4.04Auto trade    
11:17:11 5 000   4.06Auto trade    
11:17:06 1 300   4.06Auto trade    
11:17:06 2 200   4.06Auto trade    
11:17:01 11 800   4.06Auto trade    
11:16:58 2 000   4.06Auto trade    
11:16:48 5 000   4.04Auto trade    
11:16:10 13 162   4.02Auto trade    
11:16:10 5 888   4.03Auto trade    
11:16:06 1 000   4.07Auto trade    
11:16:03 26 000   4.08Auto trade    
11:16:03 4 000   4.08Auto trade    
11:15:55 17 000   4.07Auto trade    
11:15:55 1 000   4.07Auto trade    
11:15:20 1 298   4.02Auto trade    
11:15:20 3 500   4.02Auto trade    
11:15:07 6 500   4.05Auto trade    
11:15:07 500   4.05Auto trade    
11:14:59 2 000   4.05Auto trade    
11:14:27 57 105   4.01Auto trade    
11:14:27 8 655   4.01Auto trade    
11:14:27 8 000   4.01Auto trade    
11:14:27 9 000   4.01Auto trade    
11:14:27 10 000   4.03Auto trade    
11:14:27 5 000   4.05Auto trade    
11:14:27 2 821   4.05Auto trade    
11:14:12 222   4.05Auto trade    
11:14:12 1 000   4.06Auto trade    
11:14:12 1 000   4.06Auto trade    
11:13:50 195 839   4.05Auto trade    
11:13:50 161   4.05Auto trade    
11:13:50 4 000   4.05Auto trade    
11:13:42 100   4.05Auto trade    
11:13:32 10 000   4.05Auto trade    
11:13:31 15 000   4.05Auto trade    
11:13:30 4 187   4.05Auto trade    
11:13:26 652   4.05Auto trade    
11:13:26 319   4.05Auto trade    
11:13:26 1 277   4.05Auto trade    
11:13:26 3 723   4.05Auto trade    
11:13:26 5 000   4.05Auto trade    
11:13:25 2 000   4.05Auto trade    
11:13:23 4 800   4.05Auto trade    
11:13:23 5 000   4.05Auto trade    
11:13:23 8 900   4.05Auto trade    
11:13:23 4 595   4.05Auto trade    
11:13:23 405   4.05Auto trade    
11:13:23 4 800   4.05Auto trade    
11:13:23 3 695   4.05Auto trade    
11:13:16 2 000   4.06Auto trade    
11:13:16 46 800   4.06Auto trade    
11:13:16 3 200   4.06Auto trade    
11:13:16 4 800   4.06Auto trade    
11:13:16 700   4.06Auto trade    
11:13:11 78   4.08Auto trade    
11:13:03 37 587   4.08Auto trade    
11:13:03 1 713   4.08Auto trade    
11:13:03 4 000   4.08Auto trade    
11:13:03 6 000   4.08Auto trade    
11:13:03 700   4.08Auto trade    
11:12:47 200   4.08Auto trade    
11:12:23 10 000   4.07Auto trade    
11:12:15 1 000   4.10Auto trade    
11:12:15 3 000   4.10Auto trade    
11:12:15 6 000   4.10Auto trade    
11:12:05 10 000   4.07Auto trade    
11:12:05 500   4.07Auto trade    
11:12:05 26 752   4.10Auto trade    
11:12:05 13 328   4.10Auto trade    
11:12:05 9 920   4.09Auto trade    
11:11:48 80   4.09Auto trade    
11:11:41 3 500   4.08Auto trade    
11:11:41 25 000   4.08Auto trade    
11:11:35 3 600   4.10Auto trade    
11:11:16 11 672   4.10Auto trade    
11:11:16 27 128   4.08Auto trade    
11:11:16 5 200   4.08Auto trade    
11:11:12 25 000   4.08Auto trade    
11:11:08 800   4.08Auto trade    
11:11:08 5 200   4.08Auto trade    
11:11:08 1 903   4.08Auto trade    
11:11:08 865   4.08Auto trade    
11:11:08 6 000   4.08Auto trade    
11:11:08 5 200   4.08Auto trade    
11:11:08 2 232   4.08Auto trade    
11:11:06 1 000   4.08Auto trade    
11:10:59 2 503   4.08Auto trade    
11:10:59 1 207   4.08Auto trade    
11:10:59 90   4.08Auto trade    
11:10:59 6 000   4.08Auto trade    
11:10:59 5 200   4.08Auto trade    
11:10:59 5 000   4.08Auto trade    
11:10:49 6 078   4.08Auto trade    
11:10:49 4 422   4.08Auto trade    
11:10:40 78   4.08Auto trade    
11:10:27 11 000   4.06Auto trade    
11:10:25 500   4.08Auto trade    
11:10:25 17 500   4.08Auto trade    
11:10:25 4 000   4.08Auto trade    
11:10:20 2 000   4.08Auto trade    
11:10:03 5 305   4.05Auto trade    
11:10:02 695   4.05Auto trade    
11:10:01 9 000   4.05Auto trade    
11:10:01 5 000   4.05Auto trade    
11:10:01 6 000   4.06Auto trade    
11:10:01 3 000   4.06Auto trade    
11:09:59 6 000   4.06Auto trade    
11:09:59 3 000   4.06Auto trade    
11:09:53 5 000   4.06Auto trade    
11:09:53 3 000   4.06Auto trade    
11:09:53 5 000   4.06Auto trade    
11:09:53 3 000   4.06Auto trade    
11:09:53 2 000   4.06Auto trade    
11:09:45 8 000   4.06Auto trade    
11:09:45 3 000   4.06Auto trade    
11:09:38 8 798   4.04Auto trade    
11:09:35 4 960   4.05Auto trade    
11:09:35 4 040   4.05Auto trade    
11:09:32 1 280   4.05Auto trade    
11:09:32 1 320   4.05Auto trade    
11:09:32 3 680   4.05Auto trade    
11:09:32 5 320   4.05Auto trade    
11:09:07 9 000   4.04Auto trade    
11:08:53 4 800   4.05Auto trade    
11:08:53 151   4.05Auto trade    
11:08:53 200   4.05Auto trade    
11:08:38 2 849   4.05Auto trade    
11:08:38 4 297   4.05Auto trade    
11:08:32 703   4.05Auto trade    
11:08:32 3 000   4.05Auto trade    
11:08:31 1 000   4.04Auto trade    
11:08:30 1 600   4.04Auto trade    
11:07:39 5 950   4.02Auto trade    
11:07:39 4 050   4.02Auto trade    
11:07:26 45 731   3.98Auto trade    
11:07:26 9 000   4.00Auto trade    
11:07:14 500   4.03Auto trade    
11:07:00 14 500   4.01Auto trade    
11:06:56 1 281   3.98Auto trade    
11:06:56 5 377   3.98Auto trade    
11:06:56 3 342   3.98Auto trade    
11:06:56 1 616   3.98Auto trade    
11:06:56 3 602   3.98Auto trade    
11:06:56 2 700   3.99Auto trade    
11:06:56 9 000   3.99Auto trade    
11:06:56 10 000   4.00Auto trade    
11:06:56 1 800   4.00Auto trade    
11:06:56 10 000   4.00Auto trade    
11:06:56 9 000   4.00Auto trade    
11:06:56 20 000   4.00Auto trade    
11:06:56 19 887   4.00Auto trade    
11:06:56 2 000   4.01Auto trade    
11:06:56 2 000   4.02Auto trade    
11:06:56 5 053   4.02Auto trade    
11:06:51 2 800   4.02Auto trade    
11:06:48 12 000   4.04Auto trade    
11:06:48 3 000   4.04Auto trade    
11:06:46 25 113   4.00Auto trade    
11:06:46 9 000   4.01Auto trade    
11:06:46 10 000   4.01Auto trade    
11:06:46 5 887   4.02Auto trade    
11:06:45 1 000   4.04Auto trade    
11:06:45 1 000   4.04Auto trade    
11:06:44 2 000   4.04Auto trade    
11:06:40 2 000   4.04Auto trade    
11:06:40 3 000   4.04Auto trade    
11:06:40 4 740   4.04Auto trade    
11:06:40 5 000   4.04Auto trade    
11:06:40 2 260   4.04Auto trade    
11:06:40 3 000   4.03Auto trade    
11:06:38 500   4.04Auto trade    
11:06:35 120   4.04Auto trade    
11:06:35 120   4.04Auto trade    
11:06:25 9 000   4.03Auto trade    
11:06:25 2 450   4.03Auto trade    
11:06:25 3 000   4.02Auto trade    
11:06:21 6 500   4.02Auto trade    
11:06:21 5 691   4.02Auto trade    
11:06:21 2 500   4.02Auto trade    
11:06:18 7 384   3.98Auto trade    
11:06:18 116   4.00Auto trade    
11:06:16 384   4.00Auto trade    
11:06:09 20   3.98Auto trade    
11:06:04 378   3.98Auto trade    
11:06:04 4 400   4.00Auto trade    
11:05:55 2 445   4.00Auto trade    
11:05:55 10 265   4.00Auto trade    
11:05:55 5 000   4.00Auto trade    
11:05:50 1 000   3.98Auto trade    
11:05:50 26 030   3.98Auto trade    
11:05:50 18 970   3.98Auto trade    
11:05:50 1 030   3.98Auto trade    
11:05:45 355   3.96Auto trade    
11:05:45 16 300   3.98Auto trade    
11:05:45 20 000   3.98Auto trade    
11:05:45 9 920   3.98Auto trade    
11:05:45 2 750   4.00Auto trade    
11:05:45 7 180   4.00Auto trade    
11:05:45 8 070   4.00Auto trade    
11:05:45 2 000   4.00Auto trade    
11:05:41 21 000   4.00Auto trade    
11:05:41 2 000   4.00Auto trade    
11:05:41 2 000   4.00Auto trade    
11:05:33 80   3.98Auto trade    
11:05:32 1 500   4.00Auto trade    
11:05:32 500   4.00Auto trade    
11:05:29 2 000   4.00Auto trade    
11:05:29 9 920   4.00Auto trade    
11:05:29 3 900   4.01Auto trade    
11:05:20 17 550   4.03Auto trade    
11:05:20 9 000   4.02Auto trade    
11:05:20 3 450   4.02Auto trade    
11:05:17 80   4.00Auto trade    
11:05:13 1 000   4.00Auto trade    
11:05:08 12 000   4.00Auto trade    
11:05:08 3 000   4.00Auto trade    
11:05:05 3 000   4.00Auto trade    
11:05:05 5 794   4.00Auto trade    
11:05:05 22 134   4.00Auto trade    
11:05:05 7 500   4.00Auto trade    
11:05:03 1 298   4.00Auto trade    
11:05:02 19 206   4.00Auto trade    
11:05:02 854   4.00Auto trade    
11:05:02 10 000   4.01Auto trade    
11:05:02 9 000   4.01Auto trade    
11:04:56 500   4.02Auto trade    
11:04:49 3 000   4.04Auto trade    
11:04:45 11 000   4.01Auto trade    
11:04:45 9 000   4.02Auto trade    
11:04:44 5 815   4.07Auto trade    
11:04:42 2 000   4.05Auto trade    
11:04:42 2 000   4.00Auto trade    
11:04:41 5 415   4.00Auto trade    
11:04:41 4 000   4.00Auto trade    
11:04:41 5 585   4.01Auto trade    
11:04:41 11 653   4.00Auto trade    
11:04:41 4 000   4.00Auto trade    
11:04:41 1 500   4.00Auto trade    
11:04:41 2 000   4.00Auto trade    
11:04:41 550   4.00Auto trade    
11:04:41 1 000   4.00Auto trade    
11:04:41 4 000   4.00Auto trade    
11:04:41 20 000   4.00Auto trade    
11:04:41 70   4.00Auto trade    
11:04:41 20 654   4.01Auto trade    
11:04:41 20 000   4.01Auto trade    
11:04:41 8 346   4.01Auto trade    
11:04:41 10 000   4.01Auto trade    
11:04:41 6 000   4.01Auto trade    
11:04:41 5 000   4.01Auto trade    
11:04:41 20 000   4.01Auto trade    
11:04:41 6 500   4.02Auto trade    
11:04:41 750   4.02Auto trade    
11:04:41 20 000   4.02Auto trade    
11:04:41 1 120   4.03Auto trade    
11:04:41 2 000   4.04Auto trade    
11:04:41 4 857   4.04Auto trade    
11:04:40 9 000   4.07Auto trade    
11:04:40 9 000   4.07Auto trade    
11:04:36 8 150   4.05Auto trade    
11:04:36 850   4.05Auto trade    
11:04:36 19 150   4.05Auto trade    
11:04:32 143   4.04Auto trade    
11:04:21 548   4.03Auto trade    
11:04:21 5 000   4.03Auto trade    
11:04:21 2 332   4.03Auto trade    
11:04:17 10 000   4.03Auto trade    
11:04:17 2 000   4.03Auto trade    
11:04:17 7 668   4.03Auto trade    
11:04:17 28 000   4.03Auto trade    
11:04:17 850   4.05Auto trade    
11:04:17 3 600   4.05Auto trade    
11:04:17 23 500   4.05Auto trade    
11:04:17 800   4.04Auto trade    
11:04:17 1 250   4.04Auto trade    
11:04:03 3 598   4.04Auto trade    
11:04:03 402   4.04Auto trade    
11:03:53 25 000   4.05Auto trade    
11:03:53 1 500   4.05Auto trade    
11:03:53 5 000   4.06Auto trade    
11:03:53 12 500   4.06Auto trade    
11:03:38 10 000   4.07Auto trade    
11:03:38 10 000   4.07Auto trade    
11:03:34 500   4.08Auto trade    
11:03:33 1 100   4.08Auto trade    
11:03:26 500   4.08Auto trade    
11:03:20 9 000   4.08Auto trade    
11:03:20 80 000   4.08Auto trade    
11:03:20 57 894   4.09Auto trade    
11:03:20 8 106   4.09Auto trade    
11:03:01 27 500   4.10Auto trade    
11:03:01 5 100   4.10Auto trade    
11:03:01 10 386   4.10Auto trade    
11:03:01 3 000   4.10Auto trade    
11:02:47 2 000   4.11Auto trade    
11:02:41 1 114   4.10Auto trade    
11:02:41 10 000   4.11Auto trade    
11:02:41 6 484   4.11Auto trade    
11:02:41 1 516   4.11Auto trade    
11:02:41 5 835   4.12Auto trade    
11:02:41 8 024   4.12Auto trade    
11:02:41 8 024   4.12Auto trade    
11:02:41 11 641   4.12Auto trade    
11:02:24 1 800   4.15Auto trade    
11:02:07 15 500   4.15Auto trade    
11:02:07 3 000   4.15Auto trade    
11:02:07 1 500   4.15Auto trade    
11:01:48 6 430   4.12Auto trade    
11:01:46 8 500   4.15Auto trade    
11:01:46 9 000   4.15Auto trade    
11:01:45 1 000   4.11Auto trade    
11:01:36 9 804   4.12Auto trade    
11:01:35 196   4.12Auto trade    
11:01:33 1 957   4.14Auto trade    
11:01:33 1 444   4.14Auto trade    
11:01:33 3 154   4.14Auto trade    
11:01:33 10 000   4.13Auto trade    
11:01:33 10 404   4.12Auto trade    
11:01:33 3 000   4.12Auto trade    
11:01:29 3 000   4.12Auto trade    
11:01:29 7 500   4.12Auto trade    
11:01:29 2 500   4.12Auto trade    
11:01:12 500   4.12Auto trade    
11:01:12 500   4.12Auto trade    
11:01:12 3 000   4.12Auto trade    
11:00:48 23 400   4.12Auto trade    
11:00:48 3 000   4.12Auto trade    
11:00:48 3 600   4.12Auto trade    
11:00:46 23 696   4.12Auto trade    
11:00:46 1 054   4.10Auto trade    
11:00:46 250   4.10Auto trade    
11:00:42 500   4.10Auto trade    
11:00:33 7 000   4.08Auto trade    
11:00:33 5 400   4.12Auto trade    
11:00:33 14 600   4.10Auto trade    
11:00:24 20 000   4.10Auto trade    
11:00:24 10 000   4.10Auto trade    
11:00:24 11 000   4.10Auto trade    
11:00:24 1 400   4.10Auto trade    
11:00:24 3 000   4.11Auto trade    
11:00:16 17 000   4.12Auto trade    
11:00:16 3 000   4.12Auto trade    
11:00:12 500   4.11Auto trade    
11:00:02 5 846   4.13Auto trade    
10:59:58 1 000   4.13Auto trade    
10:59:53 1 000   4.11Auto trade    
10:59:53 9 000   4.11Auto trade    
10:59:38 10 000   4.12Auto trade    
10:59:33 10 000   4.12Auto trade    
10:59:24 10 000   4.15Auto trade    
10:59:21 8 500   4.15Auto trade    
10:59:21 9 000   4.15Auto trade    
10:59:17 10 000   4.15Auto trade    
10:59:03 7 400   4.15Auto trade    
10:59:03 9 000   4.15Auto trade    
10:59:03 13 600   4.13Auto trade    
10:59:01 9 000   4.11Auto trade    
10:59:01 1 900   4.13Auto trade    
10:58:57 100   4.13Auto trade    
10:58:30 2 507   4.15Auto trade    
10:58:30 9 000   4.15Auto trade    
10:58:28 9 000   4.14Auto trade    
10:58:23 20 000   4.10Auto trade    
10:58:22 2 000   4.13Auto trade    
10:58:22 2 200   4.13Auto trade    
10:58:21 5 585   4.12Auto trade    
10:58:21 300   4.10Auto trade    
10:58:21 3 000   4.08Auto trade    
10:58:14 5 500   4.10Auto trade    
10:58:09 1 700   4.08Auto trade    
10:58:08 5 000   4.10Auto trade    
10:58:08 10 000   4.10Auto trade    
10:58:07 10 139   4.08Auto trade    
10:58:07 1 424   4.08Auto trade    
10:58:07 3 437   4.08Auto trade    
10:58:07 2 000   4.08Auto trade    
10:57:47 6 000   4.10Auto trade    
10:57:47 4 000   4.10Auto trade    
10:57:43 2 000   4.10Auto trade    
10:57:43 2 000   4.10Auto trade    
10:57:43 1 000   4.10Auto trade    
10:57:43 4 000   4.10Auto trade    
10:57:41 4 000   4.10Auto trade    
10:57:41 6 000   4.10Auto trade    
10:57:41 4 000   4.10Auto trade    
10:57:40 4 000   4.10Auto trade    
10:57:40 4 000   4.10Auto trade    
10:57:40 4 000   4.10Auto trade    
10:57:40 5 000   4.10Auto trade    
10:57:40 5 000   4.10Auto trade    
10:57:40 1 800   4.10Auto trade    
10:57:40 2 300   4.10Auto trade    
10:57:40 2 000   4.10Auto trade    
10:57:40 10 000   4.10Auto trade    
10:57:40 700   4.10Auto trade    
10:57:40 8 910   4.11Auto trade    
10:57:40 2 000   4.11Auto trade    
10:57:40 10 000   4.11Auto trade    
10:57:40 9 000   4.11Auto trade    
10:57:40 14 650   4.11Auto trade    
10:57:40 20 000   4.13Auto trade    
10:57:37 5 000   4.15Auto trade    
10:57:37 10 000   4.15Auto trade    
10:57:36 2 000   4.14Auto trade    
10:57:33 3 299   4.11Auto trade    
10:57:33 2 000   4.11Auto trade    
10:57:33 14 141   4.11Auto trade    
10:57:33 10 000   4.11Auto trade    
10:57:33 4 900   4.12Auto trade    
10:57:33 10 000   4.12Auto trade    
10:57:33 5 000   4.13Auto trade    
10:57:33 660   4.13Auto trade    
10:57:21 3 000   4.15Auto trade    
10:57:12 5 303   4.15Auto trade    
10:57:12 4 697   4.15Auto trade    
10:57:10 2 500   4.13Auto trade    
10:57:09 1 840   4.13Auto trade    
10:56:52 13 622   4.15Auto trade    
10:56:52 6 378   4.15Auto trade    
10:56:52 2 000   4.15Auto trade    
10:56:52 1 000   4.15Auto trade    
10:56:52 42 000   4.15Auto trade    
10:56:52 1 000   4.15Auto trade    
10:56:49 8 000   4.15Auto trade    
10:56:49 6 000   4.16Auto trade    
10:56:49 5 000   4.16Auto trade    
10:56:28 2 651   4.18Auto trade    
10:56:28 7 349   4.18Auto trade    
10:56:23 14 890   4.20Auto trade    
10:56:23 3 555   4.20Auto trade    
10:56:23 1 555   4.20Auto trade    
10:56:20 7 445   4.20Auto trade    
10:56:20 9 000   4.20Auto trade    
10:56:20 3 555   4.20Auto trade    
10:56:15 1 700   4.20Auto trade    
10:56:12 9 500   4.20Auto trade    
10:56:12 10 000   4.20Auto trade    
10:56:12 20 000   4.20Auto trade    
10:56:12 2 100   4.20Auto trade    
10:56:12 10 000   4.20Auto trade    
10:56:02 10 652   4.21Auto trade    
10:56:02 2 348   4.21Auto trade    
10:56:02 2 000   4.22Auto trade    
10:56:02 7 552   4.23Auto trade    
10:55:58 1 937   4.24Auto trade    
10:55:54 6 076   4.23Auto trade    
10:55:54 9 522   4.24Auto trade    
10:55:54 2 000   4.24Auto trade    
10:55:54 20 000   4.25Auto trade    
10:55:54 1 363   4.25Auto trade    
10:55:51 288   4.27Auto trade    
10:55:43 2 500   4.26Auto trade    
10:55:35 334   4.27Auto trade    
10:55:34 385   4.27Auto trade    
10:55:32 11 850   4.27Auto trade    
10:55:32 3 555   4.27Auto trade    
10:55:32 4 595   4.27Auto trade    
10:55:14 9 000   4.24Auto trade    
10:55:14 9 000   4.24Auto trade    
10:55:14 9 000   4.24Auto trade    
10:55:14 9 000   4.24Auto trade    
10:55:14 10 500   4.25Auto trade    
10:55:11 185   4.27Auto trade    
10:55:11 3 555   4.27Auto trade    
10:55:08 3 338   4.27Auto trade    
10:55:08 7 006   4.27Auto trade    
10:55:08 1 101   4.27Auto trade    
10:55:08 3 555   4.27Auto trade    
10:55:07 120   4.27Auto trade    
10:55:06 8 000   4.22Auto trade    
10:55:06 5 000   4.22Auto trade    
10:55:06 5 000   4.22Auto trade    
10:55:06 7 000   4.23Auto trade    
10:55:06 5 000   4.24Auto trade    
10:54:50 22 300   4.27Auto trade    
10:54:49 9 663   4.25Auto trade    
10:54:21 3 555   4.27Auto trade    
10:54:13 10 000   4.27Auto trade    
10:54:07 337   4.25Auto trade    
10:53:35 899   4.28Auto trade    
10:53:28 5 000   4.25Auto trade    
10:53:22 1 847   4.25Auto trade    
10:53:22 8 000   4.25Auto trade    
10:53:22 15 000   4.25Auto trade    
10:53:22 6 153   4.25Auto trade    
10:53:22 2 933   4.25Auto trade    
10:53:22 5 914   4.25Auto trade    
10:53:22 1 000   4.25Auto trade    
10:53:22 7 751   4.25Auto trade    
10:53:22 8 000   4.25Auto trade    
10:53:07 3 520   4.25Auto trade    
10:52:40 249   4.25Auto trade    
10:52:12 10 697   4.22Auto trade    
10:52:12 9 000   4.22Auto trade    
10:52:10 5 000   4.23Auto trade    
10:52:10 17 000   4.23Auto trade    
10:52:10 2 500   4.23Auto trade    
10:52:08 7 343   4.24Auto trade    
10:52:08 12 957   4.24Auto trade    
10:52:08 4 000   4.24Auto trade    
10:52:06 1 000   4.25Auto trade    
10:52:06 6 400   4.25Auto trade    
10:52:06 8 600   4.25Auto trade    
10:52:06 10 000   4.25Auto trade    
10:52:06 11 300   4.26Auto trade    
10:52:06 6 600   4.26Auto trade    
10:52:06 13 500   4.26Auto trade    
10:52:02 170   4.28Auto trade    
10:51:56 709   4.29Auto trade    
10:51:56 303   4.29Auto trade    
10:51:56 3 000   4.29Auto trade    
10:51:56 432   4.29Auto trade    
10:51:52 153   4.29Auto trade    
10:51:44 546   4.29Auto trade    
10:51:26 20   4.29Auto trade    
10:51:12 2 845   4.29Auto trade    
10:51:04 645   4.29Auto trade    
10:50:42 2 893   4.29Auto trade    
10:50:32 141   4.29Auto trade    
10:50:32 356   4.29Auto trade    
10:50:25 180   4.29Auto trade    
10:50:16 599   4.29Auto trade    
10:50:12 5 000   4.25Auto trade    
10:50:10 5 000   4.26Auto trade    
10:49:55 2 790   4.26Auto trade    
10:49:51 2 292   4.26Auto trade    
10:49:51 2 230   4.26Auto trade    
10:49:51 478   4.26Auto trade    
10:49:51 15   4.26Auto trade    
10:49:51 507   4.26Auto trade    
10:49:51 478   4.26Auto trade    
10:49:46 3 000   4.26Auto trade    
10:49:46 1 522   4.26Auto trade    
10:49:46 5 163   4.25Auto trade    
10:49:46 1 098   4.26Auto trade    
10:49:46 1 902   4.26Auto trade    
10:49:45 3 000   4.26Auto trade    
10:49:44 98   4.26Auto trade    
10:49:41 5 000   4.26Auto trade    
10:49:40 9 837   4.25Auto trade    
10:49:40 10 000   4.25Auto trade    
10:49:40 5 163   4.25Auto trade    
10:49:39 20 000   4.26Auto trade    
10:49:39 5 000   4.26Auto trade    
10:49:33 5 000   4.26Auto trade    
10:49:33 5 000   4.26Auto trade    
10:49:33 5 000   4.28Auto trade    
10:49:33 20 000   4.26Auto trade    
10:49:33 9 000   4.26Auto trade    
10:49:33 9 000   4.27Auto trade    
10:49:33 10 000   4.27Auto trade    
10:49:33 7 650   4.27Auto trade    
10:49:33 233   4.28Auto trade    
10:49:33 619   4.28Auto trade    
10:49:24 2 795   4.33Auto trade    
10:49:24 897   4.33Auto trade    
10:49:24 7 000   4.33Auto trade    
10:49:24 8 000   4.33Auto trade    
10:49:24 3 000   4.33Auto trade    
10:49:24 308   4.33Auto trade    
10:48:30 692   4.33Auto trade    
10:48:30 2 925   4.33Auto trade    
10:48:30 12 243   4.30Auto trade    
10:48:30 23 092   4.30Auto trade    
10:48:30 265   4.30Auto trade    
10:48:30 1 000   4.30Auto trade    
10:47:56 5 000   4.28Auto trade    
10:47:44 1 000   4.29Auto trade    
10:47:44 9 000   4.28Auto trade    
10:47:44 1 000   4.28Auto trade    
10:47:42 9 000   4.29Auto trade    
10:47:38 75   4.33Auto trade    
10:47:37 5 938   4.30Auto trade    
10:47:37 3 000   4.30Auto trade    
10:47:32 6 562   4.30Auto trade    
10:47:32 7 326   4.33Auto trade    
10:47:32 3 000   4.33Auto trade    
10:47:32 674   4.30Auto trade    
10:47:31 42 000   4.30Auto trade    
10:47:31 7 326   4.30Auto trade    
10:47:17 674   4.30Auto trade    
10:47:17 526   4.30Auto trade    
10:47:16 1 474   4.30Auto trade    
10:47:16 2 526   4.30Auto trade    
10:46:30 800   4.33Auto trade    
10:45:52 8 436   4.29Auto trade    
10:45:52 9 000   4.29Auto trade    
10:45:52 2 000   4.29Auto trade    
10:45:52 564   4.30Auto trade    
10:45:41 4 700   4.32Auto trade    
10:45:41 8 650   4.32Auto trade    
10:45:41 312   4.32Auto trade    
10:45:41 2 933   4.32Auto trade    
10:45:41 6 255   4.32Auto trade    
10:45:38 2 210   4.30Auto trade    
10:45:37 7 528   4.30Auto trade    
10:45:37 2 472   4.30Auto trade    
10:45:37 528   4.30Auto trade    
10:45:37 2 600   4.30Auto trade    
10:45:37 7 400   4.30Auto trade    
10:45:37 3 000   4.30Auto trade    
10:45:37 2 600   4.29Auto trade    
10:45:37 2 400   4.29Auto trade    
10:44:58 8 750   4.28Auto trade    
10:44:58 3 000   4.28Auto trade    
10:44:51 3 000   4.30Auto trade    
10:44:27 2 000   4.29Auto trade    
10:43:55 1 350   4.27Auto trade    
10:43:16 16 000   4.28Auto trade    
10:43:16 9 000   4.28Auto trade    
10:43:11 2 517   4.30Auto trade    
10:43:11 483   4.30Auto trade    
10:43:11 750   4.30Auto trade    
10:43:11 3 000   4.30Auto trade    
10:43:11 4 200   4.29Auto trade    
10:43:10 22 000   4.28Auto trade    
10:43:10 8 000   4.28Auto trade    
10:43:06 3 384   4.25Auto trade    
10:43:06 9 000   4.25Auto trade    
10:43:06 6 426   4.25Auto trade    
10:43:06 1 190   4.26Auto trade    
10:42:49 8 524   4.25Auto trade    
10:42:49 2 500   4.25Auto trade    
10:42:49 5 436   4.25Auto trade    
10:42:49 9 000   4.25Auto trade    
10:42:49 3 994   4.27Auto trade    
10:42:49 1 546   4.28Auto trade    
10:42:49 5 000   4.28Auto trade    
10:42:32 8 000   4.28Auto trade    
10:42:32 1 000   4.28Auto trade    
10:42:32 4 000   4.28Auto trade    
10:42:03 16 052   4.30Auto trade    
10:42:03 3 260   4.30Auto trade    
10:42:00 3 000   4.30Auto trade    
10:41:54 1 000   4.30Auto trade    
10:41:49 1 000   4.30Auto trade    
10:41:48 3 686   4.30Auto trade    
10:41:48 6 602   4.30Auto trade    
10:41:48 3 534   4.30Auto trade    
10:41:48 20 166   4.30Auto trade    
10:41:48 3 230   4.30Auto trade    
10:41:48 20 470   4.30Auto trade    
10:41:48 6 602   4.30Auto trade    
10:41:48 11 398   4.30Auto trade    
10:41:48 700   4.30Auto trade    
10:41:48 5 000   4.30Auto trade    
10:41:48 500   4.30Auto trade    
10:41:48 9 000   4.31Auto trade    
10:41:17 1 000   4.32Auto trade    
10:41:07 4 965   4.29Auto trade    
10:41:07 35   4.29Auto trade    
10:40:42 2 200   4.30Auto trade    
10:40:32 1 000   4.30Auto trade    
10:40:32 2 000   4.30Auto trade    
10:40:29 20 000   4.29Auto trade    
10:40:27 8 500   4.28Auto trade    
10:40:27 7 500   4.28Auto trade    
10:40:24 1 500   4.28Auto trade    
10:40:24 7 500   4.28Auto trade    
10:40:23 5 000   4.27Auto trade    
10:40:22 6   4.27Auto trade    
10:40:20 9 994   4.27Auto trade    
10:40:15 6   4.27Auto trade    
10:39:49 8 000   4.28Auto trade    
10:39:49 9 000   4.28Auto trade    
10:39:49 3 902   4.28Auto trade    
10:39:49 9 098   4.28Auto trade    
10:39:49 5 000   4.28Auto trade    
10:39:49 11 000   4.27Auto trade    
10:39:49 9 000   4.27Auto trade    
10:39:43 3 500   4.26Auto trade    
10:39:37 4 000   4.22Auto trade    
10:39:37 1 000   4.23Auto trade    
10:39:30 9 000   4.26Auto trade    
10:39:27 1 000   4.26Auto trade    
10:39:27 9 000   4.25Auto trade    
10:39:26 20 000   4.22Auto trade    
10:39:22 2 372   4.22Auto trade    
10:39:22 2 628   4.22Auto trade    
10:39:19 3 162   4.22Auto trade    
10:39:19 2 469   4.22Auto trade    
10:39:19 5 436   4.22Auto trade    
10:39:19 6 531   4.22Auto trade    
10:39:19 2 469   4.22Auto trade    
10:39:19 2 531   4.22Auto trade    
10:39:04 9 000   4.23Auto trade    
10:38:50 1 000   4.26Auto trade    
10:38:47 14 000   4.22Auto trade    
10:38:47 9 000   4.23Auto trade    
10:38:47 3 000   4.24Auto trade    
10:38:47 4 000   4.26Auto trade    
10:38:28 6 513   4.29Auto trade    
10:38:18 3 000   4.29Auto trade    
10:38:18 10 000   4.29Auto trade    
10:38:18 6 705   4.29Auto trade    
10:38:18 5 295   4.29Auto trade    
10:38:18 6 161   4.25Auto trade    
10:38:18 449   4.25Auto trade    
10:38:18 2 082   4.25Auto trade    
10:38:16 531   4.28Auto trade    
10:38:16 5 000   4.28Auto trade    
10:38:15 3 000   4.23Auto trade    
10:38:12 2 835   4.26Auto trade    
10:38:10 7 500   4.26Auto trade    
10:38:10 1 100   4.26Auto trade    
10:38:01 20 689   4.26Auto trade    
10:38:01 500   4.26Auto trade    
10:38:01 7 000   4.26Auto trade    
10:38:00 14 469   4.22Auto trade    
10:38:00 5 531   4.23Auto trade    
10:37:56 3 000   4.22Auto trade    
10:37:56 2 000   4.23Auto trade    
10:37:51 10 000   4.26Auto trade    
10:37:47 3 000   4.26Auto trade    
10:37:25 4 469   4.27Auto trade    
10:37:25 5 531   4.26Auto trade    
10:37:22 8 250   4.18Auto trade    
10:37:22 1 262   4.15Auto trade    
10:37:22 25 000   4.15Auto trade    
10:37:22 30 000   4.16Auto trade    
10:37:22 30 635   4.19Auto trade    
10:37:22 20 000   4.20Auto trade    
10:37:22 13 000   4.20Auto trade    
10:37:22 3 000   4.22Auto trade    
10:37:22 3 000   4.24Auto trade    
10:37:22 18 358   4.25Auto trade    
10:37:22 20 000   4.25Auto trade    
10:37:20 6 000   4.26Auto trade    
10:37:12 7 500   4.30Auto trade    
10:37:08 20 000   4.25Auto trade    
10:37:08 11 642   4.25Auto trade    
10:37:08 18 358   4.26Auto trade    
10:37:08 1 642   4.26Auto trade    
10:37:08 8 161   4.26Auto trade    
10:37:08 839   4.26Auto trade    
10:37:08 661   4.29Auto trade    
10:37:08 4 000   4.30Auto trade    
10:37:08 5 000   4.30Auto trade    
10:37:08 5 000   4.31Auto trade    
10:37:08 10 000   4.31Auto trade    
10:37:08 2 500   4.31Auto trade    
10:37:04 3 300   4.33Auto trade    
10:37:04 11 000   4.33Auto trade    
10:37:04 562   4.33Auto trade    
10:37:03 8 619   4.33Auto trade    
10:37:03 1 819   4.33Auto trade    
10:37:03 9 000   4.33Auto trade    
10:37:03 11 000   4.33Auto trade    
10:37:02 8 609   4.34Auto trade    
10:37:01 1 000   4.34Auto trade    
10:37:01 5 000   4.34Auto trade    
10:37:01 9 000   4.34Auto trade    
10:36:55 2 300   4.35Auto trade    
10:36:48 9 314   4.35Auto trade    
10:36:48 930   4.35Auto trade    
10:36:48 11 000   4.35Auto trade    
10:36:48 2 000   4.35Auto trade    
10:36:48 6 000   4.35Auto trade    
10:36:48 9 000   4.36Auto trade    
10:36:48 500   4.36Auto trade    
10:36:48 8 000   4.37Auto trade    
10:36:48 9 000   4.38Auto trade    
10:36:48 5 000   4.38Auto trade    
10:36:48 6 900   4.38Auto trade    
10:36:35 500   4.40Auto trade    
10:36:22 1 350   4.41Auto trade    
10:35:43 700   4.42Auto trade    
10:35:32 10 000   4.40Auto trade    
10:35:11 5 866   4.41Auto trade    
10:35:11 8 419   4.42Auto trade    
10:35:11 2 473   4.41Auto trade    
10:35:11 10 000   4.41Auto trade    
10:35:11 2 000   4.41Auto trade    
10:35:11 722   4.42Auto trade    
10:35:11 6 059   4.42Auto trade    
10:34:56 3 360   4.44Auto trade    
10:34:50 5 000   4.43Auto trade    
10:34:41 640   4.43Auto trade    
10:34:35 6 059   4.42Auto trade    
10:34:35 3 941   4.42Auto trade    
10:34:35 6 059   4.42Auto trade    
10:34:28 6 059   4.42Auto trade    
10:34:28 6 059   4.42Auto trade    
10:34:28 6 059   4.42Auto trade    
10:34:28 4 671   4.42Auto trade    
10:34:28 6 059   4.42Auto trade    
10:34:28 9 000   4.42Auto trade    
10:34:28 270   4.44Auto trade    
10:34:05 19   4.44Auto trade    
10:33:44 120   4.47Auto trade    
10:33:37 1 000   4.47Auto trade    
10:33:36 9 000   4.45Auto trade    
10:33:26 1 000   4.45Auto trade    
10:33:25 196   4.47Auto trade    
10:33:25 604   4.46Auto trade    
10:33:16 50   4.46Auto trade    
10:33:16 50   4.46Auto trade    
10:33:11 13 855   4.45Auto trade    
10:33:11 1 000   4.45Auto trade    
10:33:03 58   4.45Auto trade    
10:33:03 58   4.45Auto trade    
10:33:01 1 000   4.45Auto trade    
10:32:49 21   4.44Auto trade    
10:32:37 3 941   4.44Auto trade    
10:32:37 6 059   4.44Auto trade    
10:32:36 6 059   4.44Auto trade    
10:32:36 9 000   4.44Auto trade    
10:32:36 1 000   4.44Auto trade    
10:32:36 76   4.44Auto trade    
10:32:29 1 000   4.44Auto trade    
10:32:29 1 000   4.44Auto trade    
10:32:23 631   4.41Auto trade    
10:32:23 5 925   4.41Auto trade    
10:32:23 3 444   4.41Auto trade    
10:32:10 112   4.41Auto trade    
10:32:05 2 000   4.44Auto trade    
10:31:57 924   4.44Auto trade    
10:31:57 22   4.41Auto trade    
10:31:48 9 980   4.43Auto trade    
10:31:42 20   4.43Auto trade    
10:31:32 1 000   4.44Auto trade    
10:31:23 6 059   4.43Auto trade    
10:31:23 3 941   4.42Auto trade    
10:31:23 6 059   4.42Auto trade    
10:31:13 7 236   4.40Auto trade    
10:31:10 4 408   4.42Auto trade    
10:31:10 6 259   4.40Auto trade    
10:31:10 5 866   4.40Auto trade    
10:31:10 7 875   4.40Auto trade    
10:31:10 2 000   4.41Auto trade    
10:31:08 1 000   4.37Auto trade    
10:31:02 4 228   4.40Auto trade    
10:31:02 3 729   4.40Auto trade    
10:31:02 365   4.40Auto trade    
10:31:02 678   4.40Auto trade    
10:31:02 5 000   4.40Auto trade    
10:31:02 1 000   4.40Auto trade    
10:31:01 1 000   4.40Auto trade    
10:30:54 30   4.35Auto trade    
10:30:52 1 656   4.35Auto trade    
10:30:52 5 000   4.36Auto trade    
10:30:52 3 344   4.36Auto trade    
10:30:51 133   4.38Auto trade    
10:30:23 5 000   4.36Auto trade    
10:30:15 900   4.36Auto trade    
10:30:15 1 756   4.36Auto trade    
10:30:15 11 000   4.36Auto trade    
10:30:15 7 500   4.36Auto trade    
10:30:15 9 744   4.38Auto trade    
10:30:00 1 410   4.39Auto trade    
10:29:49 90   4.39Auto trade    
10:29:35 10 068   4.40Auto trade    
10:29:35 2 000   4.40Auto trade    
10:29:35 2 000   4.40Auto trade    
10:29:35 9 000   4.40Auto trade    
10:29:35 1 068   4.40Auto trade    
10:29:35 20 000   4.40Auto trade    
10:29:34 19 000   4.40Auto trade    
10:29:34 1 000   4.40Auto trade    
10:29:33 500   4.39Auto trade    
10:29:15 78   4.38Auto trade    
10:29:11 1 000   4.40Auto trade    
10:29:04 178   4.38Auto trade    
10:29:04 3 143   4.40Auto trade    
10:29:04 5 000   4.40Auto trade    
10:29:04 500   4.40Auto trade    
10:29:04 8 660   4.40Auto trade    
10:29:03 1 837   4.40Auto trade    
10:29:03 6 679   4.40Auto trade    
10:29:03 16 824   4.40Auto trade    
10:29:03 1 176   4.40Auto trade    
10:29:03 2 000   4.40Auto trade    
10:29:03 10 000   4.40Auto trade    
10:29:03 4 000   4.40Auto trade    
10:29:03 4 000   4.40Auto trade    
10:29:03 10 000   4.40Auto trade    
10:29:03 20 000   4.40Auto trade    
10:29:03 276   4.40Auto trade    
10:29:03 548   4.40Auto trade    
10:29:03 5 000   4.40Auto trade    
10:29:03 3 000   4.40Auto trade    
10:29:03 600   4.40Auto trade    
10:29:03 852   4.41Auto trade    
10:29:02 17 416   4.41Auto trade    
10:29:02 9 000   4.41Auto trade    
10:29:02 5 642   4.41Auto trade    
10:29:02 2 000   4.41Auto trade    
10:29:02 670   4.41Auto trade    
10:29:02 650   4.41Auto trade    
10:29:02 1 622   4.41Auto trade    
10:28:50 90   4.41Auto trade    
10:28:49 1 000   4.43Auto trade    
10:28:42 4 550   4.41Auto trade    
10:28:42 3 378   4.41Auto trade    
10:28:42 7 500   4.42Auto trade    
10:28:42 1 500   4.42Auto trade    
10:28:42 5 000   4.42Auto trade    
10:28:42 19 000   4.43Auto trade    
10:28:42 3 000   4.43Auto trade    
10:28:42 2 500   4.43Auto trade    
10:28:42 1 122   4.43Auto trade    
10:28:33 306   4.43Auto trade    
10:28:33 112   4.43Auto trade    
10:28:12 2 000   4.45Auto trade    
10:27:54 9 486   4.43Auto trade    
10:27:41 500   4.45Auto trade    
10:27:41 5 000   4.45Auto trade    
10:27:41 10 000   4.45Auto trade    
10:27:41 2 250   4.45Auto trade    
10:27:41 2 649   4.45Auto trade    
10:27:41 3 832   4.45Auto trade    
10:27:41 11 168   4.45Auto trade    
10:27:41 832   4.45Auto trade    
10:27:36 5 000   4.46Auto trade    
10:27:36 5 000   4.45Auto trade    
10:27:33 203   4.45Auto trade    
10:27:33 3 351   4.45Auto trade    
10:27:33 11 449   4.45Auto trade    
10:27:10 100   4.45Auto trade    
10:27:08 1 840   4.48Auto trade    
10:27:08 100   4.48Auto trade    
10:27:08 60   4.46Auto trade    
10:27:01 102   4.45Auto trade    
10:27:01 3 551   4.45Auto trade    
10:27:01 449   4.45Auto trade    
10:27:01 5 000   4.45Auto trade    
10:27:01 6 000   4.45Auto trade    
10:27:01 5 000   4.45Auto trade    
10:26:06 122   4.45Auto trade    
10:25:55 5 641   4.45Auto trade    
10:25:55 2 000   4.46Auto trade    
10:25:55 5 000   4.46Auto trade    
10:25:55 6 000   4.46Auto trade    
10:25:55 1 000   4.46Auto trade    
10:25:55 7 690   4.46Auto trade    
10:25:55 6 501   4.46Auto trade    
10:25:55 6 168   4.46Auto trade    
10:25:53 2 400   4.46Auto trade    
10:25:47 130   4.46Auto trade    
10:25:00 550   4.50Auto trade    
10:24:20 20   4.46Auto trade    
10:24:17 5 000   4.50Auto trade    
10:24:01 1 040   4.46Auto trade    
10:23:44 870   4.46Auto trade    
10:23:43 2 508   4.49Auto trade    
10:23:43 2 000   4.49Auto trade    
10:23:43 1 950   4.49Auto trade    
10:23:43 9 000   4.48Auto trade    
10:23:43 17 942   4.48Auto trade    
10:23:24 10 000   4.46Auto trade    
10:23:21 4 360   4.48Auto trade    
10:23:21 3 000   4.47Auto trade    
10:23:15 2 682   4.46Auto trade    
10:23:15 2 002   4.46Auto trade    
10:23:06 1 000   4.47Auto trade    
10:23:06 5 000   4.47Auto trade    
10:23:05 5 000   4.47Auto trade    
10:23:05 5 000   4.47Auto trade    
10:23:03 4 000   4.47Auto trade    
10:23:03 5 000   4.47Auto trade    
10:22:59 27 998   4.46Auto trade    
10:22:59 2 000   4.46Auto trade    
10:22:59 844   4.46Auto trade    
10:22:59 1 399   4.46Auto trade    
10:22:59 25 000   4.46Auto trade    
10:22:59 788   4.47Auto trade    
10:22:59 678   4.47Auto trade    
10:22:59 4 555   4.47Auto trade    
10:22:59 2 000   4.47Auto trade    
10:22:59 2 384   4.47Auto trade    
10:22:57 8 298   4.48Auto trade    
10:22:38 18 000   4.50Auto trade    
10:22:07 10 000   4.50Auto trade    
10:21:50 1 500   4.50Auto trade    
10:21:47 3 702   4.48Auto trade    
10:21:37 10 800   4.50Auto trade    
10:21:06 1 000   4.50Auto trade    
10:20:45 1 740   4.47Auto trade    
10:20:45 10 000   4.47Auto trade    
10:20:35 7 616   4.47Auto trade    
10:20:10 3 050   4.50Auto trade    
10:20:02 1 680   4.48Auto trade    
10:19:51 8 920   4.48Auto trade    
10:19:44 1 000   4.48Auto trade    
10:19:42 20 000   4.48Auto trade    
10:19:30 10 000   4.49Auto trade    
10:18:51 5 000   4.50Auto trade    
10:18:39 311   4.54Auto trade    
10:18:28 3 000   4.49Auto trade    
10:18:21 20 000   4.49Auto trade    
10:18:06 13 825   4.48Auto trade    
10:18:06 11 733   4.48Auto trade    
10:18:06 14 666   4.48Auto trade    
10:18:06 3 675   4.48Auto trade    
10:18:06 7 349   4.48Auto trade    
10:18:06 9 000   4.48Auto trade    
10:18:06 5 500   4.48Auto trade    
10:18:06 20 000   4.48Auto trade    
10:18:06 9 352   4.48Auto trade    
10:18:06 27 000   4.48Auto trade    
10:18:06 9 000   4.49Auto trade    
10:18:06 2 000   4.49Auto trade    
10:18:06 16 000   4.50Auto trade    
10:18:06 900   4.50Auto trade    
10:18:06 10 000   4.50Auto trade    
10:17:59 600   4.51Auto trade    
10:17:59 7 500   4.51Auto trade    
10:17:59 4 500   4.51Auto trade    
10:17:52 5 000   4.51Auto trade    
10:17:52 900   4.51Auto trade    
10:17:52 8 227   4.52Auto trade    
10:17:52 18 831   4.52Auto trade    
10:17:52 6 500   4.52Auto trade    
10:17:43 80   4.55Auto trade    
10:17:32 3 603   4.54Auto trade    
10:17:32 3 007   4.54Auto trade    
10:17:32 9 751   4.54Auto trade    
10:17:26 3 249   4.54Auto trade    
10:17:26 1 000   4.54Auto trade    
10:17:26 9 000   4.55Auto trade    
10:17:26 3 288   4.55Auto trade    
10:17:26 4 734   4.55Auto trade    
10:17:26 15 000   4.55Auto trade    
10:17:26 21 332   4.55Auto trade    
10:17:26 25 000   4.55Auto trade    
10:17:21 16 970   4.56Auto trade    
10:17:21 9 000   4.56Auto trade    
10:17:21 9 000   4.56Auto trade    
10:17:09 3 000   4.57Auto trade    
10:16:56 100   4.57Auto trade    
10:16:54 960   4.60Auto trade    
10:16:54 40   4.59Auto trade    
10:16:33 2 000   4.58Auto trade    
10:16:33 169   4.60Auto trade    
10:14:36 6 818   4.60Auto trade    
10:14:29 1 000   4.60Auto trade    
10:14:13 30   4.56Auto trade    
10:13:08 2 696   4.60Auto trade    
10:13:08 1 000   4.60Auto trade    
10:13:08 6 305   4.60Auto trade    
10:13:08 9 999   4.60Auto trade    
10:10:52 1 000   4.60Auto trade    
10:10:52 1 000   4.58Auto trade    
10:10:25 3 957   4.58Auto trade    
10:10:25 7 900   4.58Auto trade    
10:10:25 3 143   4.57Auto trade    
10:10:13 10 165   4.55Auto trade    
10:10:13 2 835   4.55Auto trade    
10:10:13 6 000   4.55Auto trade    
10:09:42 2 000   4.58Auto trade    
10:09:25 2 934   4.55Auto trade    
10:09:25 7 569   4.55Auto trade    
10:09:23 1 000   4.56Auto trade    
10:09:23 2 000   4.56Auto trade    
10:09:23 2 000   4.57Auto trade    
10:09:23 5 622   4.57Auto trade    
10:09:23 1 990   4.57Auto trade    
10:09:23 1 510   4.57Auto trade    
10:09:23 8 500   4.57Auto trade    
10:09:00 1 500   4.57Auto trade    
10:08:25 3 000   4.60Auto trade    
10:07:18 1 000   4.61Auto trade    
10:06:35 900   4.57Auto trade    
10:05:54 1 000   4.61Auto trade    
10:05:50 3 078   4.57Auto trade    
10:05:50 22   4.57Auto trade    
10:05:35 10 000   4.59Auto trade    
10:05:20 1 000   4.62Auto trade    
10:05:18 2 187   4.62Auto trade    
10:05:18 4 400   4.62Auto trade    
10:05:18 5 413   4.62Auto trade    
10:05:06 1 503   4.60Auto trade    
10:05:06 7 460   4.60Auto trade    
10:05:06 11 540   4.59Auto trade    
10:05:03 459   4.59Auto trade    
10:04:43 1 808   4.59Auto trade    
10:04:43 6 696   4.59Auto trade    
10:04:43 2 267   4.59Auto trade    
10:04:43 6 696   4.59Auto trade    
10:04:43 2 267   4.59Auto trade    
10:04:43 2 266   4.59Auto trade    
10:04:34 1   4.59Auto trade    
10:03:44 2 000   4.59Auto trade    
10:03:18 7 612   4.55Auto trade    
10:03:18 22 841   4.55Auto trade    
10:03:11 6 377   4.54Auto trade    
10:03:11 1 235   4.54Auto trade    
10:03:11 3 153   4.54Auto trade    
10:03:11 4 612   4.55Auto trade    
10:03:11 3 000   4.55Auto trade    
10:03:11 1 000   4.55Auto trade    
10:03:11 9 000   4.55Auto trade    
10:03:11 9 000   4.56Auto trade    
10:03:11 9 000   4.56Auto trade    
10:03:11 547   4.56Auto trade    
10:03:11 3 000   4.56Auto trade    
10:03:11 5 112   4.57Auto trade    
10:01:30 68 500   4.62Auto trade    
10:01:30 15 000   4.62Auto trade    
10:01:30 5 000   4.62Auto trade    
10:01:30 1 000   4.62Auto trade    
10:01:07 1 000   4.59Auto trade    
10:01:01 803   4.56Auto trade    
10:01:01 2 000   4.57Auto trade    
10:01:01 3 197   4.57Auto trade    
10:01:00 4 415   4.57Auto trade    
10:01:00 1 000   4.59Auto trade    
10:01:00 24 573   4.59Auto trade    
10:01:00 2 400   4.60Auto trade    
10:01:00 7 612   4.60Auto trade    
10:00:38 210   4.63Auto trade    
10:00:14 4 500   4.63Auto trade    
10:00:14 10 000   4.63Auto trade    
10:00:14 3 000   4.63Auto trade    
10:00:14 2 500   4.63Auto trade    
10:00:09 4 500   4.63Auto trade    
10:00:09 500   4.63Auto trade    
09:59:24 2 000   4.63Auto trade    
09:59:16 427   4.59Auto trade    
09:59:16 1 500   4.60Auto trade    
09:59:16 3 073   4.60Auto trade    
09:59:15 15 000   4.63Auto trade    
09:59:07 13 927   4.60Auto trade    
09:59:07 3 000   4.60Auto trade    
09:58:54 7 500   4.60Auto trade    
09:58:54 3 000   4.60Auto trade    
09:58:54 2 573   4.60Auto trade    
09:58:54 2 427   4.60Auto trade    
09:58:41 573   4.60Auto trade    
09:58:41 7 700   4.60Auto trade    
09:58:41 727   4.60Auto trade    
09:58:41 4 000   4.60Auto trade    
09:58:11 2 000   4.60Auto trade    
09:58:03 7 985   4.59Auto trade    
09:58:03 2 000   4.59Auto trade    
09:57:40 6 015   4.59Auto trade    
09:57:40 500   4.59Auto trade    
09:57:19 1 000   4.59Auto trade    
09:57:19 1 500   4.59Auto trade    
09:57:19 4 500   4.59Auto trade    
09:57:19 10 986   4.59Auto trade    
09:57:19 2 000   4.59Auto trade    
09:57:01 1 014   4.59Auto trade    
09:57:01 986   4.58Auto trade    
09:56:41 12 700   4.58Auto trade    
09:56:41 4 300   4.58Auto trade    
09:56:29 2 000   4.58Auto trade    
09:56:28 2 500   4.58Auto trade    
09:56:28 1 000   4.58Auto trade    
09:55:43 4 650   4.56Auto trade    
09:55:43 3 000   4.56Auto trade    
09:55:40 675   4.56Auto trade    
09:55:40 3 000   4.56Auto trade    
09:55:40 675   4.56Auto trade    
09:55:40 3 000   4.56Auto trade    
09:55:40 9 000   4.56Auto trade    
09:55:40 3 000   4.56Auto trade    
09:55:40 9 000   4.56Auto trade    
09:55:40 3 000   4.56Auto trade    
09:55:40 21 226   4.56Auto trade    
09:55:40 33 980   4.56Auto trade    
09:55:39 8 000   4.55Auto trade    
09:55:25 525   4.54Auto trade    
09:55:25 475   4.54Auto trade    
09:55:25 1 525   4.54Auto trade    
09:55:13 7 475   4.54Auto trade    
09:55:13 10 525   4.54Auto trade    
09:55:11 1 000   4.54Auto trade    
09:54:50 2 000   4.54Auto trade    
09:54:50 1 000   4.54Auto trade    
09:54:28 500   4.53Auto trade    
09:54:20 2 500   4.53Auto trade    
09:53:47 2 000   4.53Auto trade    
09:53:35 1 000   4.53Auto trade    
09:52:47 40   4.48Auto trade    
09:52:21 2 950   4.51Auto trade    
09:52:12 11 248   4.51Auto trade    
09:52:12 8 800   4.51Auto trade    
09:52:12 13 200   4.51Auto trade    
09:52:12 2 000   4.51Auto trade    
09:51:45 152   4.51Auto trade    
09:51:36 20   4.48Auto trade    
09:51:02 19 600   4.51Auto trade    
09:51:02 400   4.50Auto trade    
09:50:46 708   4.50Auto trade    
09:50:46 20 000   4.50Auto trade    
09:50:36 9 292   4.50Auto trade    
09:50:28 851   4.48Auto trade    
09:50:28 299   4.50Auto trade    
09:50:27 30   4.50Auto trade    
09:49:37 3 037   4.48Auto trade    
09:49:37 11 000   4.49Auto trade    
09:49:37 2 963   4.49Auto trade    
09:49:37 37   4.49Auto trade    
09:49:37 1   4.50Auto trade    
09:49:25 5 040   4.51Auto trade    
09:49:23 2 000   4.51Auto trade    
09:49:02 1 000   4.51Auto trade    
09:48:40 330   4.50Auto trade    
09:48:40 1 302   4.50Auto trade    
09:48:40 2 000   4.50Auto trade    
09:48:21 329   4.50Auto trade    
09:48:21 9 671   4.50Auto trade    
09:48:14 15 709   4.50Auto trade    
09:48:14 9 671   4.50Auto trade    
09:48:14 4 620   4.50Auto trade    
09:47:59 10 380   4.50Auto trade    
09:47:59 9 671   4.50Auto trade    
09:47:59 2 990   4.50Auto trade    
09:47:59 7 532   4.50Auto trade    
09:47:27 400   4.50Auto trade    
09:47:27 3 100   4.51Auto trade    
09:47:20 1 068   4.50Auto trade    
09:47:20 2 732   4.50Auto trade    
09:47:07 10   4.50Auto trade    
09:46:58 7 772   4.51Auto trade    
09:46:58 218   4.51Auto trade    
09:46:53 4 000   4.53Auto trade    
09:46:32 8 415   4.51Auto trade    
09:46:32 10 585   4.51Auto trade    
09:46:27 10 000   4.51Auto trade    
09:46:23 68   4.50Auto trade    
09:45:49 9 000   4.53Auto trade    
09:45:47 6 800   4.52Auto trade    
09:45:47 4 112   4.52Auto trade    
09:45:10 2 200   4.52Auto trade    
09:44:30 7 300   4.48Auto trade    
09:44:30 1 100   4.49Auto trade    
09:44:30 1 000   4.50Auto trade    
09:44:30 3 950   4.50Auto trade    
09:44:29 150   4.52Auto trade    
09:44:29 11 500   4.53Auto trade    
09:44:21 8 500   4.53Auto trade    
09:44:16 500   4.53Auto trade    
09:44:16 9 500   4.53Auto trade    
09:43:47 2 000   4.50Auto trade    
09:43:38 1 050   4.50Auto trade    
09:43:38 450   4.51Auto trade    
09:43:38 4 000   4.51Auto trade    
09:43:01 14 995   4.53Auto trade    
09:43:01 14 700   4.53Auto trade    
09:43:01 51 714   4.53Auto trade    
09:43:01 10 000   4.53Auto trade    
09:43:01 7 350   4.53Auto trade    
09:43:01 21 241   4.53Auto trade    
09:42:57 8 500   4.50Auto trade    
09:42:57 6 000   4.50Auto trade    
09:42:54 1 000   4.54Auto trade    
09:42:39 2 500   4.50Auto trade    
09:42:39 1 000   4.50Auto trade    
09:42:30 3 454   4.51Auto trade    
09:42:30 6 546   4.51Auto trade    
09:42:30 6 654   4.50Auto trade    
09:42:30 9 000   4.50Auto trade    
09:42:29 4 846   4.50Auto trade    
09:42:29 9 000   4.50Auto trade    
09:42:03 3 000   4.48Auto trade    
09:41:57 1 000   4.50Auto trade    
09:41:53 10   4.48Auto trade    
09:41:38 3 199   4.49Auto trade    
09:41:38 6 800   4.49Auto trade    
09:41:38 9 500   4.50Auto trade    
09:41:29 4 000   4.50Auto trade    
09:41:24 11 500   4.50Auto trade    
09:41:14 1 000   4.54Auto trade    
09:41:00 6 800   4.50Auto trade    
09:40:58 40   4.48Auto trade    
09:40:53 25 000   4.50Auto trade    
09:40:53 2 035   4.50Auto trade    
09:40:53 20 000   4.50Auto trade    
09:40:51 100 000   4.50Auto trade    
09:40:49 4 942   4.46Auto trade    
09:40:49 1 058   4.47Auto trade    
09:40:46 100   4.47Auto trade    
09:40:29 80   4.47Auto trade    
09:40:21 10 000   4.50Auto trade    
09:40:16 50 000   4.50Auto trade    
09:40:07 11 120   4.47Auto trade    
09:40:07 5 000   4.47Auto trade    
09:40:07 3 880   4.47Auto trade    
09:40:06 7   4.47Auto trade    
09:40:03 6 945   4.49Auto trade    
09:40:03 55   4.49Auto trade    
09:40:01 5 000   4.50Auto trade    
09:40:01 1 771   4.48Auto trade    
09:39:54 1 755   4.47Auto trade    
09:39:54 5 277   4.48Auto trade    
09:39:54 1 661   4.48Auto trade    
09:39:54 1 611   4.48Auto trade    
09:39:54 5 000   4.50Auto trade    
09:39:54 1 329   4.50Auto trade    
09:39:54 5 000   4.50Auto trade    
09:39:54 1 636   4.51Auto trade    
09:39:50 1 636   4.55Auto trade    
09:39:50 364   4.54Auto trade    
09:39:36 5 000   4.50Auto trade    
09:39:36 5 000   4.51Auto trade    
09:39:33 1 486   4.54Auto trade    
09:39:29 5 000   4.50Auto trade    
09:39:22 80   4.48Auto trade    
09:39:20 150   4.54Auto trade    
09:39:10 12 977   4.50Auto trade    
09:39:10 23   4.50Auto trade    
09:39:10 10 000   4.50Auto trade    
09:39:10 8 977   4.51Auto trade    
09:38:58 9 292   4.53Auto trade    
09:38:58 708   4.53Auto trade    
09:38:57 22 100   4.54Auto trade    
09:38:57 21 900   4.54Auto trade    
09:38:40 5 857   4.53Auto trade    
09:38:40 367   4.53Auto trade    
09:38:40 5 472   4.53Auto trade    
09:38:40 5 839   4.53Auto trade    
09:38:39 90   4.53Auto trade    
09:38:18 9 300   4.53Auto trade    
09:38:18 584   4.53Auto trade    
09:38:14 2 766   4.55Auto trade    
09:38:14 782   4.55Auto trade    
09:38:14 9 700   4.55Auto trade    
09:38:08 10 000   4.55Auto trade    
09:38:04 9 700   4.55Auto trade    
09:37:55 9 800   4.55Auto trade    
09:37:54 5 000   4.53Auto trade    
09:37:51 88   4.55Auto trade    
09:37:43 948   4.53Auto trade    
09:37:43 5 152   4.53Auto trade    
09:37:42 4 793   4.53Auto trade    
09:37:42 890   4.53Auto trade    
09:37:15 2 429   4.53Auto trade    
09:37:15 2 571   4.53Auto trade    
09:37:08 65   4.55Auto trade    
09:37:03 1 023   4.51Auto trade    
09:36:53 65   4.55Auto trade    
09:36:32 4 902   4.53Auto trade    
09:36:32 98   4.53Auto trade    
09:36:29 4 000   4.53Auto trade    
09:36:29 34   4.53Auto trade    
09:36:29 4 000   4.53Auto trade    
09:36:29 20 000   4.53Auto trade    
09:36:29 9 000   4.53Auto trade    
09:36:29 5 000   4.53Auto trade    
09:36:29 1 966   4.53Auto trade    
09:36:02 85   4.53Auto trade    
09:35:59 949   4.53Auto trade    
09:35:35 3 100   4.52Auto trade    
09:35:26 5 800   4.52Auto trade    
09:35:26 800   4.52Auto trade    
09:35:26 1 000   4.50Auto trade    
09:34:58 20   4.52Auto trade    
09:34:30 1 259   4.48Auto trade    
09:34:16 17 000   4.50Auto trade    
09:34:16 3 000   4.50Auto trade    
09:34:13 2 600   4.49Auto trade    
09:34:09 6 000   4.47Auto trade    
09:33:46 43 000   4.53Auto trade    
09:33:38 8 564   4.52Auto trade    
09:33:38 336   4.52Auto trade    
09:33:38 1 100   4.51Auto trade    
09:33:16 520   4.50Auto trade    
09:33:16 1 890   4.50Auto trade    
09:33:12 6 000   4.50Auto trade    
09:33:05 92 987   4.50Auto trade    
09:33:05 7 013   4.50Auto trade    
09:32:57 877   4.50Auto trade    
09:32:54 910   4.50Auto trade    
09:32:54 7 890   4.50Auto trade    
09:32:54 5 310   4.50Auto trade    
09:32:54 7 890   4.50Auto trade    
09:32:54 7 890   4.50Auto trade    
09:32:54 2 090   4.50Auto trade    
09:32:54 20 760   4.50Auto trade    
09:32:54 1 000   4.50Auto trade    
09:32:54 9 700   4.50Auto trade    
09:32:54 4 500   4.50Auto trade    
09:32:42 2 276   4.49Auto trade    
09:32:42 2 724   4.49Auto trade    
09:32:41 5 166   4.49Auto trade    
09:32:33 700   4.49Auto trade    
09:32:33 7 090   4.49Auto trade    
09:32:33 800   4.49Auto trade    
09:32:04 222   4.50Auto trade    
09:32:04 2 000   4.49Auto trade    
09:31:55 17 851   4.46Auto trade    
09:31:55 15 149   4.46Auto trade    
09:31:55 25 464   4.46Auto trade    
09:31:55 9 000   4.46Auto trade    
09:31:55 2 000   4.46Auto trade    
09:31:55 1 245   4.47Auto trade    
09:31:55 6 500   4.47Auto trade    
09:31:55 13 000   4.47Auto trade    
09:31:55 5 000   4.47Auto trade    
09:31:55 9 000   4.47Auto trade    
09:31:55 12 456   4.48Auto trade    
09:31:55 1 188   4.49Auto trade    
09:31:54 800   4.50Auto trade    
09:31:50 5 166   4.49Auto trade    
09:31:39 2 222   4.50Auto trade    
09:31:39 1 812   4.50Auto trade    
09:31:39 5 000   4.50Auto trade    
09:31:33 9 334   4.49Auto trade    
09:31:33 1 333   4.49Auto trade    
09:31:33 2 033   4.49Auto trade    
09:31:33 300   4.49Auto trade    
09:31:33 4 100   4.49Auto trade    
09:31:33 4 900   4.49Auto trade    
09:31:33 5 014   4.50Auto trade    
09:31:33 1 486   4.50Auto trade    
09:31:33 1 200   4.50Auto trade    
09:31:33 3 000   4.50Auto trade    
09:31:33 2 000   4.50Auto trade    
09:31:33 17 214   4.50Auto trade    
09:31:21 500   4.51Auto trade    
09:31:21 1 500   4.51Auto trade    
09:31:14 4 277   4.54Auto trade    
09:31:14 6 134   4.54Auto trade    
09:31:14 3 828   4.54Auto trade    
09:31:14 5 000   4.54Auto trade    
09:31:14 1 583   4.54Auto trade    
09:31:14 3 828   4.54Auto trade    
09:31:14 572   4.54Auto trade    
09:31:01 850   4.54Auto trade    
09:31:01 2 150   4.53Auto trade    
09:30:29 200   4.53Auto trade    
09:30:26 900   4.51Auto trade    
09:30:23 600   4.53Auto trade    
09:30:21 2 000   4.53Auto trade    
09:30:21 50   4.53Auto trade    
09:30:15 2 100   4.51Auto trade    
09:30:15 16 900   4.51Auto trade    
09:30:10 78   4.54Auto trade    
09:30:08 300   4.51Auto trade    
09:30:07 25 000   4.52Auto trade    
09:30:07 5 000   4.52Auto trade    
09:30:05 9 003   4.53Auto trade    
09:30:05 4 997   4.53Auto trade    
09:30:04 2 800   4.51Auto trade    
09:30:04 3 100   4.51Auto trade    
09:30:04 14 000   4.51Auto trade    
09:30:02 3   4.53Auto trade    
09:30:02 137   4.53Auto trade    
09:29:48 2 000   4.51Auto trade    
09:29:48 4 900   4.51Auto trade    
09:29:42 20 000   4.50Auto trade    
09:29:35 200   4.53Auto trade    
09:29:35 163   4.53Auto trade    
09:29:35 12 786   4.50Auto trade    
09:29:35 2 214   4.50Auto trade    
09:29:29 80   4.53Auto trade    
09:29:21 3 786   4.50Auto trade    
09:29:21 3 200   4.50Auto trade    
09:29:21 5 112   4.51Auto trade    
09:29:21 80   4.51Auto trade    
09:29:18 1 420   4.53Auto trade    
09:29:18 180   4.53Auto trade    
09:29:11 250   4.53Auto trade    
09:29:09 90   4.53Auto trade    
09:29:04 128   4.52Auto trade    
09:29:04 5 000   4.52Auto trade    
09:28:57 50   4.53Auto trade    
09:28:56 50   4.53Auto trade    
09:28:56 6 800   4.50Auto trade    
09:28:56 9 000   4.50Auto trade    
09:28:56 4 000   4.50Auto trade    
09:28:56 9 000   4.51Auto trade    
09:28:56 1 200   4.52Auto trade    
09:28:50 4 380   4.53Auto trade    
09:28:49 620   4.53Auto trade    
09:28:49 5 000   4.53Auto trade    
09:28:40 1 181   4.52Auto trade    
09:28:40 1 319   4.52Auto trade    
09:28:40 2 000   4.52Auto trade    
09:28:40 500   4.52Auto trade    
09:28:35 4 000   4.53Auto trade    
09:28:34 5 000   4.53Auto trade    
09:28:33 17 015   4.53Auto trade    
09:28:33 9 000   4.53Auto trade    
09:28:31 8 500   4.52Auto trade    
09:28:16 5 000   4.50Auto trade    
09:28:13 1 300   4.50Auto trade    
09:28:13 6 200   4.50Auto trade    
09:28:13 20 000   4.50Auto trade    
09:28:12 5 594   4.49Auto trade    
09:28:11 13 876   4.49Auto trade    
09:28:11 22 000   4.49Auto trade    
09:28:11 10 000   4.48Auto trade    
09:28:11 8 000   4.48Auto trade    
09:28:07 5 000   4.45Auto trade    
09:28:07 5 000   4.46Auto trade    
09:27:43 3 800   4.50Auto trade    
09:27:36 4 330   4.44Auto trade    
09:27:36 670   4.44Auto trade    
09:27:36 15 000   4.45Auto trade    
09:27:20 4 330   4.44Auto trade    
09:27:15 8 212   4.43Auto trade    
09:27:15 6 788   4.44Auto trade    
09:27:15 15 000   4.43Auto trade    
09:27:15 5 000   4.44Auto trade    
09:27:12 5 762   4.43Auto trade    
09:27:12 2 772   4.44Auto trade    
09:27:12 1 466   4.45Auto trade    
09:27:12 811   4.50Auto trade    
09:27:12 5 189   4.49Auto trade    
09:27:12 6 228   4.44Auto trade    
09:27:12 5 000   4.44Auto trade    
09:27:12 18 358   4.45Auto trade    
09:27:12 5 642   4.45Auto trade    
09:27:12 1 585   4.46Auto trade    
09:27:12 3 252   4.46Auto trade    
09:27:12 9 935   4.48Auto trade    
09:26:58 65   4.48Auto trade    
09:26:54 5 000   4.50Auto trade    
09:26:51 4 600   4.51Auto trade    
09:26:51 1 400   4.50Auto trade    
09:26:51 1 500   4.50Auto trade    
09:26:49 2 601   4.49Auto trade    
09:26:49 1 122   4.50Auto trade    
09:26:49 378   4.50Auto trade    
09:26:49 1 622   4.50Auto trade    
09:26:49 1 080   4.50Auto trade    
09:26:49 833   4.50Auto trade    
09:26:49 9 167   4.50Auto trade    
09:26:49 1 333   4.50Auto trade    
09:26:49 10 667   4.50Auto trade    
09:26:49 17 700   4.50Auto trade    
09:26:49 1 000   4.50Auto trade    
09:26:49 2 000   4.50Auto trade    
09:26:49 1 000   4.50Auto trade    
09:26:49 6 000   4.50Auto trade    
09:26:49 1 500   4.51Auto trade    
09:26:49 2 000   4.51Auto trade    
09:26:49 6 000   4.52Auto trade    
09:26:49 2 000   4.52Auto trade    
09:26:49 111   4.53Auto trade    
09:26:49 22   4.56Auto trade    
09:26:46 8 889   4.53Auto trade    
09:26:46 1 111   4.53Auto trade    
09:26:29 89   4.53Auto trade    
09:26:27 5 000   4.55Auto trade    
09:26:22 2 237   4.56Auto trade    
09:26:17 288   4.56Auto trade    
09:26:16 5 283   4.56Auto trade    
09:26:15 14 113   4.56Auto trade    
09:26:15 1 026   4.57Auto trade    
09:26:14 5 283   4.57Auto trade    
09:26:14 172   4.57Auto trade    
09:26:14 2 019   4.57Auto trade    
09:26:12 79   4.56Auto trade    
09:26:08 5 981   4.57Auto trade    
09:26:08 2 000   4.57Auto trade    
09:26:07 2 200   4.57Auto trade    
09:26:02 1 035   4.60Auto trade    
09:26:02 965   4.60Auto trade    
09:25:42 1 819   4.57Auto trade    
09:25:42 1 181   4.58Auto trade    
09:25:41 80   4.58Auto trade    
09:25:37 10 000   4.60Auto trade    
09:25:35 839   4.59Auto trade    
09:25:35 800   4.59Auto trade    
09:25:35 9 200   4.59Auto trade    
09:25:34 100   4.59Auto trade    
09:25:31 10 000   4.60Auto trade    
09:25:23 700   4.59Auto trade    
09:25:19 6 620   4.60Auto trade    
09:25:19 9 202   4.61Auto trade    
09:25:15 887   4.65Auto trade    
09:25:15 2 112   4.64Auto trade    
09:24:56 798   4.61Auto trade    
09:24:50 34 648   4.60Auto trade    
09:24:50 5 000   4.60Auto trade    
09:24:50 2 162   4.61Auto trade    
09:24:50 5 000   4.61Auto trade    
09:24:50 5 190   4.61Auto trade    
09:24:22 800   4.61Auto trade    
09:24:18 46 690   4.62Auto trade    
09:24:18 70   4.62Auto trade    
09:23:58 90   4.63Auto trade    
09:23:47 3 000   4.67Auto trade    
09:23:38 2 000   4.65Auto trade    
09:23:33 1 307   4.65Auto trade    
09:23:27 1 407   4.65Auto trade    
09:23:27 5 000   4.65Auto trade    
09:23:24 19 984   4.65Auto trade    
09:23:22 40   4.62Auto trade    
09:23:17 3 200   4.62Auto trade    
09:23:15 100   4.64Auto trade    
09:22:37 302   4.65Auto trade    
09:22:37 2 000   4.64Auto trade    
09:22:37 2 098   4.64Auto trade    
09:22:29 20   4.61Auto trade    
09:22:26 2   4.64Auto trade    
09:22:17 9 638   4.61Auto trade    
09:22:17 4 832   4.61Auto trade    
09:22:17 1 476   4.61Auto trade    
09:22:17 4 210   4.61Auto trade    
09:22:17 10 000   4.61Auto trade    
09:22:17 260   4.61Auto trade    
09:22:17 5 362   4.61Auto trade    
09:22:17 5 750   4.61Auto trade    
09:22:17 2 000   4.62Auto trade    
09:22:07 2 924   4.65Auto trade    
09:22:07 3 499   4.65Auto trade    
09:22:07 940   4.65Auto trade    
09:22:07 3 444   4.65Auto trade    
09:22:07 2 000   4.65Auto trade    
09:22:07 4 000   4.65Auto trade    
09:22:07 5 000   4.65Auto trade    
09:22:07 2 193   4.65Auto trade    
09:22:02 5 000   4.65Auto trade    
09:21:56 3 000   4.64Auto trade    
09:21:48 40   4.61Auto trade    
09:21:48 2 800   4.65Auto trade    
09:21:48 2 200   4.65Auto trade    
09:21:10 9 177   4.63Auto trade    
09:21:10 1 239   4.63Auto trade    
09:21:10 4 761   4.63Auto trade    
09:21:09 472   4.63Auto trade    
09:21:09 4 767   4.63Auto trade    
09:21:00 16   4.60Auto trade    
09:21:00 1 484   4.61Auto trade    
09:20:51 1 036   4.63Auto trade    
09:20:51 3 964   4.63Auto trade    
09:20:26 3 584   4.60Auto trade    
09:20:26 1 416   4.60Auto trade    
09:20:21 3 935   4.63Auto trade    
09:20:19 3 855   4.60Auto trade    
09:20:19 7 500   4.60Auto trade    
09:20:17 7 899   4.63Auto trade    
09:20:17 2 101   4.63Auto trade    
09:20:17 7 899   4.63Auto trade    
09:20:17 2 101   4.63Auto trade    
09:20:17 10 000   4.63Auto trade    
09:20:17 7 899   4.63Auto trade    
09:19:57 7 899   4.63Auto trade    
09:19:53 22 601   4.63Auto trade    
09:19:53 7 399   4.63Auto trade    
09:19:46 2 255   4.60Auto trade    
09:19:45 67   4.60Auto trade    
09:19:45 89   4.60Auto trade    
09:19:45 89   4.60Auto trade    
09:19:45 5 000   4.60Auto trade    
09:19:41 500   4.63Auto trade    
09:19:33 2 000   4.60Auto trade    
09:19:23 11 158   4.57Auto trade    
09:19:23 2 000   4.57Auto trade    
09:19:23 5 362   4.57Auto trade    
09:19:21 7   4.65Auto trade    
09:19:13 5 112   4.57Auto trade    
09:19:13 4 415   4.60Auto trade    
09:19:13 528   4.60Auto trade    
09:19:13 57   4.58Auto trade    
09:19:11 2 000   4.57Auto trade    
09:19:08 14 810   4.59Auto trade    
09:19:08 15 190   4.59Auto trade    
09:19:08 17 761   4.60Auto trade    
09:19:08 2 000   4.60Auto trade    
09:19:08 1 000   4.60Auto trade    
09:19:08 23 567   4.60Auto trade    
09:19:08 5 672   4.60Auto trade    
09:19:05 14 328   4.60Auto trade    
09:19:05 20 000   4.61Auto trade    
09:19:05 50 000   4.62Auto trade    
09:19:05 11 477   4.62Auto trade    
09:18:47 523   4.62Auto trade    
09:18:47 6 000   4.62Auto trade    
09:18:47 5 000   4.63Auto trade    
09:18:47 8 300   4.64Auto trade    
09:18:44 10 000   4.65Auto trade    
09:18:43 2 500   4.65Auto trade    
09:18:39 1 700   4.64Auto trade    
09:18:38 3 212   4.65Auto trade    
09:18:38 6 788   4.65Auto trade    
09:18:36 5 412   4.65Auto trade    
09:18:36 6 788   4.65Auto trade    
09:18:36 2 990   4.65Auto trade    
09:18:36 10   4.65Auto trade    
09:18:36 4 990   4.65Auto trade    
09:18:32 422   4.65Auto trade    
09:18:32 1 000   4.63Auto trade    
09:18:31 2 000   4.65Auto trade    
09:18:24 4 612   4.65Auto trade    
09:18:24 800   4.65Auto trade    
09:18:18 5 000   4.65Auto trade    
09:18:14 4 000   4.63Auto trade    
09:18:14 5 000   4.63Auto trade    
09:18:10 4 262   4.65Auto trade    
09:18:07 1 150   4.65Auto trade    
09:18:07 19 000   4.64Auto trade    
09:18:07 8 500   4.64Auto trade    
09:18:07 4 000   4.65Auto trade    
09:18:07 1 000   4.65Auto trade    
09:18:01 1 500   4.66Auto trade    
09:17:56 1 150   4.68Auto trade    
09:17:52 107   4.70Auto trade    
09:17:52 30 000   4.70Auto trade    
09:17:52 5 000   4.70Auto trade    
09:17:52 10 000   4.70Auto trade    
09:17:52 50 000   4.70Auto trade    
09:17:52 2 000   4.71Auto trade    
09:17:52 7 088   4.71Auto trade    
09:17:36 257   4.73Auto trade    
09:17:02 177   4.74Auto trade    
09:17:02 8 912   4.71Auto trade    
09:17:02 2 000   4.71Auto trade    
09:17:02 6 000   4.72Auto trade    
09:16:57 1 761   4.75Auto trade    
09:16:49 200   4.75Auto trade    
09:16:30 2 040   4.74Auto trade    
09:16:27 5 088   4.73Auto trade    
09:16:27 1 682   4.74Auto trade    
09:16:20 1 005   4.75Auto trade    
09:16:20 8 000   4.75Auto trade    
09:16:20 5 000   4.75Auto trade    
09:16:20 950   4.75Auto trade    
09:16:20 21 011   4.75Auto trade    
09:16:20 718   4.76Auto trade    
09:16:04 170   4.79Auto trade    
09:15:57 400   4.76Auto trade    
09:15:56 1 800   4.79Auto trade    
09:15:55 200   4.79Auto trade    
09:15:10 500   4.74Auto trade    
09:15:10 1 500   4.75Auto trade    
09:15:05 2 181   4.79Auto trade    
09:15:05 2 819   4.79Auto trade    
09:14:59 500   4.79Auto trade    
09:14:42 10 050   4.76Auto trade    
09:14:32 90   4.77Auto trade    
09:14:16 13 256   4.75Auto trade    
09:14:16 244   4.75Auto trade    
09:14:16 1 528   4.76Auto trade    
09:14:16 528   4.77Auto trade    
09:13:50 2 912   4.79Auto trade    
09:13:50 10 000   4.79Auto trade    
09:13:50 2 088   4.79Auto trade    
09:12:29 98   4.80Auto trade    
09:12:07 9 000   4.79Auto trade    
09:12:03 14 912   4.73Auto trade    
09:12:03 8 750   4.73Auto trade    
09:12:03 2 456   4.73Auto trade    
09:12:03 10 100   4.73Auto trade    
09:12:03 2 100   4.73Auto trade    
09:12:03 9 877   4.74Auto trade    
09:12:03 1 200   4.74Auto trade    
09:12:03 1 800   4.74Auto trade    
09:12:03 2 000   4.74Auto trade    
09:12:03 10 000   4.75Auto trade    
09:12:03 1 805   4.77Auto trade    
09:11:47 2 000   4.80Auto trade    
09:11:26 800   4.78Auto trade    
09:11:26 4 000   4.78Auto trade    
09:11:26 200   4.78Auto trade    
09:11:11 20 000   4.77Auto trade    
09:11:01 4 000   4.76Auto trade    
09:10:37 6 662   4.77Auto trade    
09:10:37 567   4.77Auto trade    
09:10:37 5 412   4.77Auto trade    
09:10:30 5 412   4.77Auto trade    
09:10:30 5 210   4.77Auto trade    
09:10:30 19 304   4.76Auto trade    
09:10:30 8 000   4.76Auto trade    
09:10:17 250   4.75Auto trade    
09:10:13 7 500   4.75Auto trade    
09:09:59 908   4.75Auto trade    
09:09:41 187   4.74Auto trade    
09:09:41 8 000   4.74Auto trade    
09:09:41 12 500   4.74Auto trade    
09:09:41 1 101   4.74Auto trade    
09:09:25 90   4.77Auto trade    
09:09:25 9 000   4.77Auto trade    
09:09:25 2 910   4.77Auto trade    
09:08:52 90   4.77Auto trade    
09:08:33 44 000   4.75Auto trade    
09:08:33 6 000   4.75Auto trade    
09:08:30 3 000   4.75Auto trade    
09:08:24 9 000   4.75Auto trade    
09:08:24 1 318   4.75Auto trade    
09:08:24 23 181   4.75Auto trade    
09:08:23 421   4.75Auto trade    
09:08:18 80   4.75Auto trade    
09:08:10 800   4.72Auto trade    
09:08:08 2 501   4.72Auto trade    
09:08:08 1 650   4.72Auto trade    
09:08:08 1 849   4.73Auto trade    
09:08:04 150   4.73Auto trade    
09:07:58 9 200   4.73Auto trade    
09:07:58 4 240   4.73Auto trade    
09:07:58 800   4.73Auto trade    
09:07:50 1 000   4.72Auto trade    
09:07:50 4 000   4.72Auto trade    
09:07:18 812   4.72Auto trade    
09:07:02 812   4.67Auto trade    
09:07:02 3 488   4.67Auto trade    
09:06:53 3 472   4.73Auto trade    
09:06:53 1 528   4.72Auto trade    
09:06:38 11 420   4.70Auto trade    
09:06:38 80   4.70Auto trade    
09:06:35 2 000   4.68Auto trade    
09:06:35 2 093   4.68Auto trade    
09:06:35 4 400   4.68Auto trade    
09:06:35 3 507   4.68Auto trade    
09:06:35 3 269   4.67Auto trade    
09:06:26 78   4.67Auto trade    
09:06:17 3 149   4.62Auto trade    
09:06:17 9 866   4.67Auto trade    
09:06:17 1 461   4.67Auto trade    
09:06:17 3 539   4.67Auto trade    
09:06:11 11 833   4.68Auto trade    
09:06:11 13 167   4.68Auto trade    
09:06:11 11 327   4.62Auto trade    
09:06:11 2 000   4.62Auto trade    
09:06:10 5 412   4.62Auto trade    
09:06:10 5 412   4.62Auto trade    
09:06:10 5 412   4.62Auto trade    
09:06:10 5 677   4.63Auto trade    
09:06:08 1 000   4.61Auto trade    
09:06:07 17 288   4.66Auto trade    
09:06:06 6 279   4.66Auto trade    
09:06:06 1 000   4.66Auto trade    
09:06:06 1 884   4.69Auto trade    
09:06:06 737   4.70Auto trade    
09:06:05 2 000   4.70Auto trade    
09:06:05 13   4.70Auto trade    
09:06:05 17 250   4.70Auto trade    
09:06:05 1 250   4.70Auto trade    
09:06:05 5 000   4.70Auto trade    
09:06:05 1 500   4.70Auto trade    
09:06:05 5 412   4.73Auto trade    
09:06:05 275   4.73Auto trade    
09:06:05 5 412   4.73Auto trade    
09:06:03 5 412   4.73Auto trade    
09:06:01 20 000   4.73Auto trade    
09:06:01 9 600   4.73Auto trade    
09:05:56 2 000   4.73Auto trade    
09:05:56 10 000   4.75Auto trade    
09:05:56 6 000   4.75Auto trade    
09:05:55 899   4.77Auto trade    
09:05:50 10 000   4.76Auto trade    
09:05:43 38 750   4.77Auto trade    
09:05:43 9 000   4.77Auto trade    
09:05:38 4 991   4.78Auto trade    
09:05:36 9   4.78Auto trade    
09:05:32 450   4.77Auto trade    
09:05:31 9 000   4.77Auto trade    
09:05:26 2 800   4.77Auto trade    
09:05:19 4 855   4.80Auto trade    
09:05:19 5 145   4.80Auto trade    
09:05:19 7 855   4.80Auto trade    
09:05:18 2 145   4.80Auto trade    
09:05:18 5 000   4.80Auto trade    
09:05:18 20 000   4.80Auto trade    
09:05:18 4 500   4.80Auto trade    
09:05:18 2 000   4.80Auto trade    
09:05:18 6 000   4.80Auto trade    
09:05:18 1 500   4.80Auto trade    
09:05:18 5 000   4.80Auto trade    
09:05:18 18 855   4.81Auto trade    
09:05:18 25 000   4.81Auto trade    
09:05:18 10 000   4.81Auto trade    
09:05:16 6 145   4.81Auto trade    
09:05:16 7 897   4.82Auto trade    
09:05:16 5 000   4.82Auto trade    
09:05:16 1 632   4.82Auto trade    
09:05:14 10   4.82Auto trade    
09:05:06 848   4.85Auto trade    
09:05:06 1 200   4.85Auto trade    
09:04:31 2 600   4.87Auto trade    
09:04:31 10 000   4.87Auto trade    
09:04:14 4 354   4.88Auto trade    
09:04:14 3 294   4.88Auto trade    
09:04:14 4 852   4.88Auto trade    
09:04:14 89   4.88Auto trade    
09:04:14 5 911   4.88Auto trade    
09:03:34 2 229   4.88Auto trade    
09:03:34 6 160   4.88Auto trade    
09:03:34 3 597   4.88Auto trade    
09:03:34 5 000   4.88Auto trade    
09:02:57 397   4.87Auto trade    
09:02:57 4 603   4.87Auto trade    
09:02:42 3 848   4.82Auto trade    
09:02:42 10 950   4.82Auto trade    
09:02:42 4 852   4.83Auto trade    
09:02:31 3 148   4.87Auto trade    
09:02:31 8 000   4.88Auto trade    
09:02:31 4 852   4.87Auto trade    
09:02:07 20 000   4.84Auto trade    
09:02:03 10   4.82Auto trade    
09:01:55 17 870   4.84Auto trade    
09:01:55 2 500   4.84Auto trade    
09:01:51 5 000   4.88Auto trade    
09:01:31 12 852   4.85Auto trade    
09:01:19 148   4.85Auto trade    
09:01:19 4 852   4.86Auto trade    
09:01:18 3 000   4.90Auto trade    
09:01:18 31 488   4.90Auto trade    
09:01:18 1 000   4.90Auto trade    
09:01:18 9 000   4.88Auto trade    
09:01:13 6 013   4.84Auto trade    
09:01:13 9 987   4.84Auto trade    
09:00:59 1 630   4.84Auto trade    
09:00:56 13   4.84Auto trade    
09:00:56 2 400   4.88Auto trade    
09:00:56 9 987   4.88Auto trade    
09:00:21 13   4.88Auto trade    
09:00:19 10 000   4.90Auto trade    
09:00:19 3 000   4.90Auto trade    
09:00:19 2 000   4.90Auto trade    
09:00:19 2 512   4.90Auto trade    
09:00:15 7 488   4.90Auto trade    
09:00:15 6 500   4.91Auto trade    
09:00:15 1 012   4.91Auto trade    
09:00:15 10 000   4.91Auto trade    
09:00:15 988   4.91Auto trade    
09:00:15 5 012   4.91Auto trade    
09:00:15 19 988   4.91Auto trade    
09:00:15 10 000   4.91Auto trade    
09:00:15 4 000   4.91Auto trade    
09:00:15 1 000   4.91Auto trade    
09:00:15 15 012   4.91Auto trade    
09:00:15 4 988   4.91Auto trade    
09:00:15 600   4.91Auto trade    
09:00:15 4 412   4.91Auto trade    
09:00:15 8 588   4.91Auto trade    
09:00:15 410   4.91Auto trade    
09:00:15 800   4.91Auto trade    
09:00:15 187   4.91Auto trade    
09:00:15 15   4.91Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 17/01-2018 06:24:17