Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. juli 12:17
Entra
Teknisk analyse
Nyheter
Om ENTRA
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle ENTRA
Sanntidssnapshot
Handler i Entra (ENTRA)
Volum totalt: 23 107
Kl. Volum Kurs Kilde Kjøper Selger
12:15:03 804   119.60Auto trade    
12:11:19 129   119.60Auto trade    
12:11:19 215   119.60Auto trade    
12:11:19 129   119.60Auto trade    
12:11:19 331   119.60Auto trade    
12:11:19 300   119.60Auto trade    
12:06:36 157   119.60Auto trade    
12:06:36 11   119.60Auto trade    
12:06:36 162   119.60Auto trade    
11:58:12 984   119.80Auto trade    
11:58:12 300   119.80Auto trade    
11:53:03 82   119.80Auto trade    
11:53:00 241   119.80Auto trade    
11:52:15 6   120.00Auto trade    
11:52:15 18   120.00Auto trade    
11:52:15 46   120.00Auto trade    
11:52:15 8   120.00Auto trade    
11:52:15 89   120.00Auto trade    
11:52:15 17   120.00Auto trade    
11:52:15 33   120.00Auto trade    
11:52:15 17   120.00Auto trade    
11:52:15 30   120.00Auto trade    
11:52:15 106   120.00Auto trade    
11:52:15 28   120.00Auto trade    
11:52:15 8   120.00Auto trade    
11:52:15 9   120.00Auto trade    
11:52:15 46   120.00Auto trade    
11:52:15 6   120.00Auto trade    
11:52:15 37   120.00Auto trade    
11:52:15 21   120.00Auto trade    
11:52:15 248   120.00Auto trade    
11:52:15 45   120.00Auto trade    
11:52:15 12   120.00Auto trade    
11:52:15 5   120.00Auto trade    
11:52:15 499   120.00Auto trade    
11:52:15 42   120.00Auto trade    
11:52:15 7   120.00Auto trade    
11:52:15 20   120.00Auto trade    
11:52:15 12   120.00Auto trade    
11:52:15 210   120.00Auto trade    
11:52:15 300   120.00Auto trade    
11:31:21 80   120.20Auto trade    
11:24:06 6   120.20Auto trade    
11:12:35 230   120.00Auto trade    
11:12:35 300   120.00Auto trade    
11:12:35 485   120.00Auto trade    
11:12:35 274   120.00Auto trade    
11:07:46 365   120.00Auto trade    
11:03:11 87   119.80Auto trade    
11:03:02 100   119.80Auto trade    
11:03:02 838   119.80Auto trade    
11:02:55 163   119.80Auto trade    
11:02:55 87   119.80Auto trade    
11:02:55 113   119.80Auto trade    
11:00:34 138   119.80Auto trade    
11:00:34 40   119.80Auto trade    
11:00:34 35   119.80Auto trade    
11:00:34 49   119.80Auto trade    
11:00:34 13   119.80Auto trade    
11:00:34 15   119.80Auto trade    
11:00:34 238   119.80Auto trade    
11:00:34 61   119.80Auto trade    
11:00:34 31   119.80Auto trade    
11:00:34 63   119.80Auto trade    
11:00:34 245   119.80Auto trade    
11:00:34 11   119.80Auto trade    
11:00:34 7   119.80Auto trade    
11:00:34 229   119.80Auto trade    
10:58:00 160   119.80Auto trade    
10:58:00 57   120.00Auto trade    
10:58:00 200   120.00Auto trade    
10:58:00 300   120.00Auto trade    
10:55:15 18   119.60Auto trade    
10:55:15 7   119.60Auto trade    
10:55:15 49   119.60Auto trade    
10:55:15 60   119.60Auto trade    
10:55:15 228   119.60Auto trade    
10:55:15 338   119.60Auto trade    
10:55:15 300   119.60Auto trade    
10:53:11 43   119.80Auto trade    
10:53:11 56   119.80Auto trade    
10:53:11 44   119.80Auto trade    
10:53:11 416   119.80Auto trade    
10:51:25 108   119.60Auto trade    
10:51:25 300   119.60Auto trade    
10:49:29 573   119.60Auto trade    
10:49:29 118   119.60Auto trade    
10:49:29 106   119.60Auto trade    
10:49:29 100   119.60Auto trade    
10:49:29 200   119.60Auto trade    
10:49:29 221   119.60Auto trade    
10:49:29 382   119.60Auto trade    
10:49:29 300   119.60Auto trade    
09:33:46 300   119.20Auto trade    
09:33:46 49   119.20Auto trade    
09:33:46 48   119.20Auto trade    
09:33:46 10   119.20Auto trade    
09:33:46 57   119.20Auto trade    
09:33:46 20   119.20Auto trade    
09:33:46 124   119.20Auto trade    
09:33:46 24   119.20Auto trade    
09:33:46 80   119.20Auto trade    
09:33:46 300   119.20Auto trade    
09:33:46 87   119.20Auto trade    
09:32:43 122   119.40Auto trade    
09:31:32 300   119.40Auto trade    
09:18:37 15   119.20Auto trade    
09:18:37 10   119.20Auto trade    
09:18:37 78   119.20Auto trade    
09:16:09 300   119.40Auto trade    
09:16:09 30   119.40Auto trade    
09:16:09 290   119.40Auto trade    
09:16:07 67   119.60Auto trade    
09:16:07 220   119.60Auto trade    
09:10:00 209   119.20Auto trade    
09:10:00 45   119.20Auto trade    
09:09:31 8   119.20Auto trade    
09:09:31 195   119.20Auto trade    
09:05:55 300   119.20Auto trade    
09:05:55 89   119.20Auto trade    
09:05:55 6   119.20Auto trade    
09:05:49 7   119.20Auto trade    
09:05:43 6   119.20Auto trade    
09:05:37 7   119.20Auto trade    
09:05:32 274   119.40Auto trade    
09:03:18 211   119.60Auto trade    
09:03:09 234   119.40Auto trade    
09:03:09 17   119.40Auto trade    
09:03:09 159   119.40Auto trade    
09:03:09 270   119.40Auto trade    
09:03:09 85   119.40Auto trade    
09:03:09 141   119.40Auto trade    
09:02:17 282   119.60Auto trade    
09:02:17 93   119.60Auto trade    
09:02:17 7   119.60Auto trade    
09:02:15 6   119.60Auto trade    
09:00:54 296   120.00Auto trade    
09:00:54 775   120.00Auto trade    
09:00:38 310   119.80Auto trade    
09:00:38 1 377   119.80Auto trade    
09:00:38 300   119.80Auto trade    
09:00:08 6   118.40Auto trade    
09:00:08 42   118.40Auto trade    
09:00:08 7   118.40Auto trade    
09:00:08 45   118.40Auto trade    
09:00:08 3   118.40Auto trade    
09:00:08 7   118.40Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 20/07-2018 12:32:09