Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 26. april 17:37
Entra
Teknisk analyse
Nyheter
Om ENTRA
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle ENTRA
Sanntidssnapshot
Handler i Entra (ENTRA)
Volum totalt: 79 868
Kl. Volum Kurs Kilde Kjøper Selger
16:25:18 13   108.40Auto trade    
16:25:18 287   108.40Auto trade    
16:25:18 334   108.40Auto trade    
16:25:18 22   108.40Auto trade    
16:25:18 651   108.40Auto trade    
16:25:18 223   108.40Auto trade    
16:25:18 453   108.40Auto trade    
16:25:18 138   108.40Auto trade    
16:25:18 3 953   108.40Auto trade    
16:25:18 1 568   108.40Auto trade    
16:25:18 50   108.40Auto trade    
16:25:18 759   108.40Auto trade    
16:25:18 665   108.40Auto trade    
16:25:18 400   108.40Auto trade    
16:25:18 165   108.40Auto trade    
16:25:18 1 343   108.40Auto trade    
16:25:18 73   108.40Auto trade    
16:25:18 74   108.40Auto trade    
16:25:18 124   108.40Auto trade    
16:25:18 3 220   108.40Auto trade    
16:25:18 288   108.40Auto trade    
16:25:18 1 225   108.40Auto trade    
16:25:18 185   108.40Auto trade    
16:25:18 77   108.40Auto trade    
16:25:18 196   108.40Auto trade    
16:25:18 9   108.40Auto trade    
16:25:18 1   108.40Auto trade    
16:25:18 15   108.40Auto trade    
16:25:18 39   108.40Auto trade    
16:25:18 158   108.40Auto trade    
16:25:18 38   108.40Auto trade    
16:25:18 99   108.40Auto trade    
16:25:18 181   108.40Auto trade    
16:25:18 131   108.40Auto trade    
16:25:18 125   108.40Auto trade    
16:25:18 73   108.40Auto trade    
16:25:18 195   108.40Auto trade    
16:25:18 567   108.40Auto trade    
16:25:18 1 096   108.40Auto trade    
16:25:18 104   108.40Auto trade    
16:25:18 489   108.40Auto trade    
16:25:18 198   108.40Auto trade    
16:25:18 686   108.40Auto trade    
16:25:18 2   108.40Auto trade    
16:25:18 1 715   108.40Auto trade    
16:25:18 27   108.40Auto trade    
16:25:18 100   108.40Auto trade    
16:25:18 8   108.40Auto trade    
16:25:18 558   108.40Auto trade    
16:25:18 173   108.40Auto trade    
16:25:18 132   108.40Auto trade    
16:25:18 969   108.40Auto trade    
16:25:18 49   108.40Auto trade    
16:19:40 160   108.40Auto trade    
16:19:34 59   108.40Auto trade    
16:19:34 63   108.40Auto trade    
16:18:00 96   108.20Auto trade    
16:17:20 100   108.40Auto trade    
16:16:20 93   108.40Auto trade    
16:16:20 172   108.40Auto trade    
16:16:20 82   108.40Auto trade    
16:16:20 588   108.40Auto trade    
16:16:14 5   108.40Auto trade    
16:15:17 12   108.40Auto trade    
16:15:06 2   108.60Auto trade    
16:15:03 313   108.60Auto trade    
16:15:03 74   108.60Auto trade    
16:15:03 26   108.60Auto trade    
16:15:03 32   108.60Auto trade    
16:15:03 213   108.60Auto trade    
16:14:59 6   108.60Auto trade    
16:14:20 16   108.60Auto trade    
16:14:20 282   108.60Auto trade    
16:13:05 2   108.80Auto trade    
16:13:05 350   108.80Auto trade    
16:13:00 5   108.60Auto trade    
16:12:47 5   108.60Auto trade    
16:12:16 28   108.60Auto trade    
16:11:40 7   108.60Auto trade    
16:11:40 5   108.60Auto trade    
16:11:20 8   108.60Auto trade    
16:10:57 7   108.60Auto trade    
16:10:42 66   108.60Auto trade    
16:10:42 165   108.60Auto trade    
16:10:39 13   108.60Auto trade    
16:10:00 8   108.60Auto trade    
16:09:37 6   108.60Auto trade    
16:09:37 6   108.60Auto trade    
16:09:20 59   108.60Auto trade    
16:09:02 210   108.60Auto trade    
16:05:58 5   108.60Auto trade    
16:05:58 29   108.60Auto trade    
16:05:58 243   108.60Auto trade    
16:05:58 321   108.60Auto trade    
16:04:14 296   108.60Auto trade    
16:04:14 45   108.60Auto trade    
16:04:14 320   108.60Auto trade    
16:04:14 100   108.60Auto trade    
16:04:14 186   108.60Auto trade    
16:03:33 14   108.40Auto trade    
16:03:33 7   108.40Auto trade    
16:03:03 36   108.40Auto trade    
16:03:03 12   108.40Auto trade    
16:02:24 35   108.40Auto trade    
16:02:24 200   108.40Auto trade    
16:00:43 232   108.40Auto trade    
15:58:47 46   108.40Auto trade    
15:58:47 170   108.40Auto trade    
15:55:01 216   108.60Auto trade    
15:53:55 143   108.60Auto trade    
15:53:55 46   108.60Auto trade    
15:53:55 85   108.60Auto trade    
15:53:55 177   108.60Auto trade    
15:53:55 306   108.60Auto trade    
15:53:55 253   108.60Auto trade    
15:53:55 318   108.60Auto trade    
15:53:55 38   108.60Auto trade    
15:53:55 405   108.60Auto trade    
15:51:46 15   108.40Auto trade    
15:51:46 5   108.40Auto trade    
15:51:40 116   108.40Auto trade    
15:51:40 203   108.40Auto trade    
15:49:02 241   108.40Auto trade    
15:46:40 127   108.40Auto trade    
15:46:40 170   108.40Auto trade    
15:45:45 58   108.40Auto trade    
15:45:45 183   108.40Auto trade    
15:43:40 180   108.40Auto trade    
15:43:40 120   108.40Auto trade    
15:42:22 229   108.40Auto trade    
15:39:33 89   108.40Auto trade    
15:39:33 206   108.40Auto trade    
15:39:01 70   108.40Auto trade    
15:39:01 210   108.40Auto trade    
15:37:28 50   108.40Auto trade    
15:37:28 136   108.40Auto trade    
15:37:28 116   108.40Auto trade    
15:37:28 12   108.40Auto trade    
15:34:12 103   108.40Auto trade    
15:34:12 123   108.40Auto trade    
15:34:12 28   108.40Auto trade    
15:32:20 72   108.40Auto trade    
15:30:14 35   108.40Auto trade    
15:30:14 295   108.40Auto trade    
15:30:14 1   108.60Auto trade    
15:29:09 242   108.40Auto trade    
15:29:09 5   108.40Auto trade    
15:27:26 301   108.40Auto trade    
15:25:44 157   108.40Auto trade    
15:25:44 99   108.40Auto trade    
15:25:44 44   108.40Auto trade    
15:25:44 122   108.40Auto trade    
15:25:44 102   108.40Auto trade    
15:25:44 76   108.40Auto trade    
15:25:40 16   108.40Auto trade    
15:25:40 181   108.40Auto trade    
15:25:40 50   108.40Auto trade    
15:25:38 44   108.40Auto trade    
15:25:38 34   108.40Auto trade    
15:24:37 37   108.60Auto trade    
15:24:37 28   108.60Auto trade    
15:24:37 387   108.60Auto trade    
15:24:26 151   108.60Auto trade    
15:24:26 332   108.60Auto trade    
15:24:24 320   108.60Auto trade    
15:24:24 34   108.60Auto trade    
15:24:23 237   108.60Auto trade    
15:24:22 346   108.80Auto trade    
15:24:22 1 108   108.80Auto trade    
15:24:22 62   108.80Auto trade    
15:24:22 664   108.80Auto trade    
15:24:22 100   108.80Auto trade    
15:24:22 149   108.80Auto trade    
15:24:22 79   108.80Auto trade    
15:20:40 64   108.80Auto trade    
15:20:40 235   108.80Auto trade    
15:13:23 277   108.80Auto trade    
15:11:26 18   109.00Auto trade    
15:11:26 213   109.00Auto trade    
15:11:26 44   109.00Auto trade    
15:11:23 91   109.00Auto trade    
15:11:23 47   109.00Auto trade    
15:11:23 94   109.00Auto trade    
15:07:20 70   109.00Auto trade    
15:07:20 100   109.00Auto trade    
15:07:20 11   109.00Auto trade    
15:05:40 228   109.00Auto trade    
15:03:40 106   109.00Auto trade    
15:03:40 208   109.00Auto trade    
14:58:24 167   109.00Auto trade    
14:58:24 215   109.00Auto trade    
14:58:23 83   109.00Auto trade    
14:58:23 275   109.00Auto trade    
14:58:23 40   109.00Auto trade    
14:58:23 102   109.00Auto trade    
14:57:40 244   109.00Auto trade    
14:57:40 26   109.00Auto trade    
14:57:20 207   109.00Auto trade    
14:55:40 84   109.00Auto trade    
14:55:40 30   109.00Auto trade    
14:49:40 201   109.00Auto trade    
14:49:40 8   109.00Auto trade    
14:49:40 84   109.00Auto trade    
14:43:20 9   109.00Auto trade    
14:43:20 240   109.00Auto trade    
14:33:20 210   109.00Auto trade    
14:33:20 24   109.00Auto trade    
14:32:03 184   109.00Auto trade    
14:30:31 18   109.20Auto trade    
14:30:31 6   109.20Auto trade    
14:30:31 5   109.20Auto trade    
14:30:31 133   109.20Auto trade    
14:30:31 10   109.20Auto trade    
14:30:12 137   109.00Auto trade    
14:30:12 59   109.00Auto trade    
14:30:12 37   109.00Auto trade    
14:30:12 354   109.00Auto trade    
14:30:12 296   109.00Auto trade    
14:30:12 49   109.00Auto trade    
14:30:12 76   109.00Auto trade    
14:30:12 50   109.00Auto trade    
14:30:12 324   109.00Auto trade    
14:30:12 55   109.00Auto trade    
14:30:12 125   109.00Auto trade    
14:30:12 345   109.00Auto trade    
14:30:12 125   109.00Auto trade    
14:30:12 325   109.00Auto trade    
14:30:12 200   109.00Auto trade    
14:30:12 145   109.00Auto trade    
14:30:12 24   109.00Auto trade    
14:30:12 368   109.00Auto trade    
14:30:12 630   109.00Auto trade    
14:30:12 95   109.00Auto trade    
14:30:12 444   109.00Auto trade    
14:30:12 3   109.00Auto trade    
14:30:03 6   109.00Auto trade    
14:30:03 248   109.00Auto trade    
14:18:20 70   109.00Auto trade    
14:16:19 27   109.00Auto trade    
14:16:19 450   109.00Auto trade    
14:16:19 345   109.00Auto trade    
14:16:19 877   109.00Auto trade    
14:16:19 296   109.00Auto trade    
14:12:42 24   109.00Auto trade    
14:12:42 104   109.00Auto trade    
14:09:54 357   109.20Auto trade    
14:08:10 79   109.40Auto trade    
14:05:36 271   109.20Auto trade    
14:05:36 71   109.20Auto trade    
14:04:17 50   109.00Auto trade    
14:04:14 296   109.00Auto trade    
14:04:14 281   109.00Auto trade    
14:04:14 15   109.20Auto trade    
14:04:14 114   109.20Auto trade    
14:04:14 44   109.20Auto trade    
14:04:14 54   109.20Auto trade    
14:04:14 491   109.20Auto trade    
14:04:14 178   109.20Auto trade    
14:04:14 34   109.20Auto trade    
14:04:14 292   109.20Auto trade    
14:04:14 44   109.20Auto trade    
14:04:14 168   109.20Auto trade    
14:04:14 124   109.20Auto trade    
14:04:14 212   109.20Auto trade    
14:04:14 24   109.20Auto trade    
14:04:14 20   109.20Auto trade    
14:04:14 212   109.20Auto trade    
14:04:14 80   109.20Auto trade    
14:04:14 333   109.20Auto trade    
14:04:14 165   109.20Auto trade    
14:04:14 14   109.20Auto trade    
13:53:30 61   109.40Auto trade    
13:46:46 252   109.40Auto trade    
13:46:16 270   109.40Auto trade    
13:46:16 29   109.40Auto trade    
13:46:16 90   109.40Auto trade    
13:46:16 5   109.40Auto trade    
13:46:16 3   109.40Auto trade    
13:46:16 187   109.40Auto trade    
13:46:16 3   109.40Auto trade    
13:46:16 57   109.40Auto trade    
13:43:18 45   109.40Auto trade    
13:40:00 192   109.40Auto trade    
13:40:00 62   109.40Auto trade    
13:31:18 106   109.40Auto trade    
13:25:18 44   109.40Auto trade    
13:25:18 17   109.40Auto trade    
13:25:18 295   109.40Auto trade    
13:25:18 331   109.40Auto trade    
13:25:18 297   109.40Auto trade    
13:25:18 5   109.40Auto trade    
13:25:18 89   109.40Auto trade    
13:25:18 102   109.40Auto trade    
13:25:18 106   109.40Auto trade    
13:25:18 526   109.40Auto trade    
13:25:18 129   109.40Auto trade    
13:20:05 1 502   109.40Auto trade    
13:20:05 37   109.40Auto trade    
13:20:05 350   109.40Auto trade    
13:20:05 355   109.40Auto trade    
13:20:05 215   109.40Auto trade    
13:20:05 400   109.40Auto trade    
13:19:45 13   109.60Auto trade    
13:15:30 12   109.60Auto trade    
13:10:12 300   109.40Auto trade    
13:08:19 12   109.60Auto trade    
13:08:08 20   109.40Auto trade    
12:52:43 2   109.40Auto trade    
12:50:53 11   109.40Auto trade    
12:50:53 12   109.40Auto trade    
12:50:53 220   109.40Auto trade    
12:45:51 57   109.40Auto trade    
12:43:58 10   109.40Auto trade    
12:43:58 82   109.40Auto trade    
12:43:58 134   109.40Auto trade    
12:43:58 216   109.40Auto trade    
12:35:32 31   109.60Auto trade    
12:34:11 22   109.60Auto trade    
12:31:18 10   109.60Auto trade    
12:25:18 14   109.80Auto trade    
12:19:35 170   109.60Auto trade    
12:19:35 35   109.60Auto trade    
12:19:35 64   109.60Auto trade    
12:19:35 490   109.60Auto trade    
12:19:35 10   109.60Auto trade    
12:07:36 226   109.60Auto trade    
12:07:36 73   109.60Auto trade    
12:07:36 28   109.60Auto trade    
12:07:36 25   109.60Auto trade    
12:07:36 143   109.60Auto trade    
12:07:36 91   109.60Auto trade    
12:07:36 3   109.60Auto trade    
12:07:36 147   109.60Auto trade    
12:07:36 62   109.60Auto trade    
12:07:36 149   109.60Auto trade    
12:07:36 97   109.60Auto trade    
12:07:36 2   109.60Auto trade    
12:01:18 78   109.60Auto trade    
11:59:28 149   109.40Auto trade    
11:59:28 149   109.40Auto trade    
11:59:20 178   109.40Auto trade    
11:59:20 45   109.40Auto trade    
11:59:20 178   109.40Auto trade    
11:59:20 372   109.40Auto trade    
11:59:20 99   109.40Auto trade    
11:59:20 213   109.40Auto trade    
11:59:20 213   109.40Auto trade    
11:59:20 232   109.40Auto trade    
11:59:20 226   109.40Auto trade    
11:59:20 17   109.40Auto trade    
11:59:20 312   109.40Auto trade    
11:55:18 9   109.60Auto trade    
11:43:35 450   109.40Auto trade    
11:43:35 100   109.40Auto trade    
11:43:35 350   109.40Auto trade    
11:43:34 41   109.60Auto trade    
11:43:34 178   109.60Auto trade    
11:43:34 151   109.60Auto trade    
11:43:34 19   109.60Auto trade    
11:43:34 8   109.60Auto trade    
11:42:09 50   109.60Auto trade    
11:42:09 4   109.60Auto trade    
11:42:09 306   109.60Auto trade    
11:42:09 19   109.60Auto trade    
11:41:29 241   109.60Auto trade    
11:39:32 8   109.60Auto trade    
11:31:18 8   109.60Auto trade    
11:25:18 8   109.60Auto trade    
11:23:51 8   109.60Auto trade    
11:13:18 8   109.60Auto trade    
11:01:41 232   109.60Auto trade    
10:51:16 249   109.80Auto trade    
10:51:16 317   109.80Auto trade    
10:51:16 342   109.80Auto trade    
10:51:16 51   109.80Auto trade    
10:40:16 7   109.60Auto trade    
10:37:20 8   109.80Auto trade    
10:37:20 132   109.60Auto trade    
10:37:20 27   109.60Auto trade    
10:37:20 233   109.60Auto trade    
10:37:20 83   109.60Auto trade    
10:37:20 71   109.60Auto trade    
10:37:20 87   109.60Auto trade    
10:37:20 59   109.60Auto trade    
10:37:20 3   109.60Auto trade    
10:37:20 20   109.60Auto trade    
10:37:20 101   109.60Auto trade    
10:37:20 536   109.60Auto trade    
10:37:20 452   109.60Auto trade    
10:37:20 350   109.60Auto trade    
10:37:20 641   109.60Auto trade    
10:37:20 26   109.60Auto trade    
10:31:18 7   109.40Auto trade    
10:25:18 44   109.60Auto trade    
10:23:47 340   109.40Auto trade    
10:23:47 6   109.40Auto trade    
10:23:29 149   109.40Auto trade    
10:23:29 9   109.40Auto trade    
10:20:34 113   109.60Auto trade    
10:20:12 69   109.60Auto trade    
10:20:12 72   109.60Auto trade    
10:20:12 66   109.60Auto trade    
10:20:12 30   109.60Auto trade    
10:19:18 7   109.80Auto trade    
10:13:18 28   109.80Auto trade    
10:10:52 108   109.60Auto trade    
10:10:52 100   109.60Auto trade    
10:10:41 173   109.60Auto trade    
10:10:41 36   109.60Auto trade    
10:10:41 1   109.60Auto trade    
10:10:41 88   109.60Auto trade    
10:10:41 38   109.60Auto trade    
10:10:41 104   109.60Auto trade    
10:10:41 7   109.60Auto trade    
10:07:33 40   109.60Auto trade    
10:02:56 55   109.40Auto trade    
10:02:56 205   109.40Auto trade    
10:02:56 9   109.40Auto trade    
10:01:18 160   109.60Auto trade    
10:01:18 114   109.60Auto trade    
09:55:18 191   109.40Auto trade    
09:55:18 73   109.40Auto trade    
09:54:04 663   109.40Auto trade    
09:54:00 42   109.40Auto trade    
09:54:00 386   109.20Auto trade    
09:54:00 5   109.40Auto trade    
09:54:00 4   109.40Auto trade    
09:54:00 84   109.40Auto trade    
09:54:00 121   109.40Auto trade    
09:54:00 205   109.40Auto trade    
09:54:00 95   109.40Auto trade    
09:54:00 202   109.40Auto trade    
09:54:00 219   109.40Auto trade    
09:54:00 33   109.40Auto trade    
09:54:00 286   109.40Auto trade    
09:37:18 36   109.60Auto trade    
09:36:40 64   109.40Auto trade    
09:31:39 82   109.40Auto trade    
09:31:32 205   109.40Auto trade    
09:31:31 5   109.40Auto trade    
09:31:31 201   109.20Auto trade    
09:31:31 312   109.20Auto trade    
09:29:57 360   109.00Auto trade    
09:29:57 90   109.00Auto trade    
09:29:28 7   109.00Auto trade    
09:29:27 82   109.20Auto trade    
09:29:27 39   109.20Auto trade    
09:29:27 7   109.20Auto trade    
09:22:10 11   109.20Auto trade    
09:11:54 3   109.20Auto trade    
09:00:34 68   109.20Auto trade    
09:00:26 1   109.80Auto trade    
09:00:26 1   109.80Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
torsdag 26/04-2018 19:03:15