Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 22. januar 10:41
Enorama Pharma AB
Teknisk analyse
Nyheter
Om ERMA
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle ERMA
Handler i Enorama Pharma AB (ERMA)
Volum totalt: 10 505
Kl. Volum Kurs Kilde Kjøper Selger
10:38:18 90   133.00Auto trade NON NON
10:27:00 14   133.00Auto trade CAR AVA
10:18:55 80   133.00Auto trade CAR AVA
10:13:06 246   133.50Auto trade AVA AVA
10:12:35 4   133.50Auto trade AVA NON
10:12:33 200   133.50Auto trade NON NON
10:10:02 96   133.50Auto trade ENS NON
10:10:02 104   133.50Auto trade ENS AVA
10:06:35 7   133.00Auto trade AVA AVA
10:06:15 8   132.50Auto trade AVA AVA
10:04:30 300   132.00Auto trade CAR NON
10:04:23 75   132.00Auto trade CAR NON
10:04:07 295   132.00Auto trade CAR NON
10:04:02 205   132.00Auto trade CAR AVA
10:03:57 389   132.00Auto trade CAR MLI
10:01:00 23   132.50Auto trade AVA MLI
10:01:00 57   132.50Auto trade AVA AVA
09:58:40 170   130.00Auto trade NON AVA
09:58:40 30   130.00Auto trade NON AVA
09:56:19 357   127.50Auto trade MLI ENS
09:54:40 200   130.00Auto trade NON AVA
09:53:02 25   129.50Auto trade AVA MLI
09:52:37 45   129.50Auto trade AVA MLI
09:52:33 214   128.50Auto trade CSB AVA
09:52:33 259   128.50Auto trade CSB AVA
09:52:33 202   128.50Auto trade CSB SWB
09:51:35 15   128.50Auto trade AVA AVA
09:50:54 12   126.50Auto trade MLI NON
09:45:51 33   126.50Auto trade MLI NON
09:45:51 160   126.50Auto trade AVA NON
09:45:21 137   127.00Auto trade AVA NON
09:45:19 3   128.50Auto trade NON SWB
09:39:35 59   127.00Auto trade NON AVA
09:39:28 41   127.00Auto trade NRD AVA
09:39:23 50   128.50Auto trade AVA AVA
09:39:08 2   128.50Auto trade AVA AVA
09:39:08 96   128.00Auto trade AVA AVA
09:39:08 2   127.00Auto trade AVA AVA
09:38:51 5   126.00Auto trade MLI AVA
09:37:56 33   126.00Auto trade MLI AVA
09:37:43 100   127.00Auto trade AVA AVA
09:37:18 20   127.00Auto trade AVA AVA
09:36:53 78   127.00Auto trade AVA AVA
09:35:56 4   128.00Auto trade NON AVA
09:35:35 159   127.00Auto trade NON NON
09:35:33 25   127.00Auto trade NON NON
09:35:26 13   127.00Auto trade AVA NON
09:34:52 50   128.50Auto trade NON SWB
09:32:46 60   128.50Auto trade NON SWB
09:32:30 54   128.50Auto trade AVA AVA
09:30:49 296   128.50Auto trade NON SWB
09:30:32 40   128.00Auto trade NON NON
09:30:28 300   128.50Auto trade AVA AVA
09:30:12 289   128.50Auto trade NON SWB
09:30:12 11   128.50Auto trade NON AVA
09:28:54 12   127.00Auto trade AVA NON
09:28:47 166   127.00Auto trade AVA AVA
09:28:47 2   127.00Auto trade AVA AVA
09:28:12 200   127.00Auto trade NON AVA
09:27:11 5   127.00Auto trade AVA AVA
09:26:44 118   125.50Auto trade ENS AVA
09:26:44 2   125.50Auto trade AVA AVA
09:26:04 78   125.50Auto trade ENS AVA
09:26:04 15   126.00Auto trade NON AVA
09:26:04 7   126.00Auto trade AVA AVA
09:25:39 693   126.50Auto trade AVA AVA
09:24:59 150   126.00Auto trade MLI AVA
09:23:04 1   125.50Auto trade MLI AVA
09:22:08 94   128.00Auto trade AVA MLI
09:21:28 24   128.50Auto trade AVA AVA
09:21:03 406   128.00Auto trade AVA MLI
09:20:41 100   125.50Auto trade MLI AVA
09:20:39 4   125.50Auto trade NON NON
09:20:39 7   128.00Auto trade NON MLI
09:19:35 103   128.50Auto trade AVA MLI
09:19:24 91   130.00Auto trade AVA AVA
09:19:24 9   130.00Auto trade AVA AVA
09:19:24 2   130.00Auto trade AVA AVA
09:18:42 100   133.50Auto trade AVA AVA
09:15:47 173   132.00Auto trade AVA NON
09:15:40 2   132.00Auto trade NRD NON
09:15:40 600   132.00Auto trade LFB NON
09:15:40 20   133.00Auto trade AVA NON
09:15:40 452   133.50Auto trade AVA NON
09:15:40 4   134.00Auto trade AVA NON
09:15:40 1   134.00Auto trade AVA NON
09:15:40 2   134.00Auto trade AVA NON
09:15:40 52   135.00Auto trade NON NON
09:15:40 44   135.50Auto trade AVA NON
09:15:40 150   135.50Auto trade AVA NON
09:15:34 50   136.00Auto trade MLI AVA
09:15:34 1   136.00Auto trade AVA AVA
09:14:46 7   136.50Auto trade AIV AVA
09:14:46 92   136.50Auto trade NRD AVA
09:13:48 12   136.50Auto trade NRD AVA
09:11:46 20   136.50Auto trade NRD NON
09:09:20 52   136.50Auto trade NRD SWB
09:06:38 3   136.50Auto trade NRD AVA
09:05:10 17   136.50Auto trade NRD AVA
09:05:10 13   136.50Auto trade AVA AVA
09:03:24 254   136.50Auto trade NRD NON
09:03:24 10   136.50Auto trade AVA NON
09:03:24 40   136.50Auto trade AVA NON
09:03:24 1   136.50Auto trade AVA NON
09:03:24 2   136.50Auto trade NON NON
09:03:24 3   136.50Auto trade NON NON
09:03:24 190   137.00Auto trade MLI NON
09:00:13 3   137.00Auto trade MLI AVA
09:00:02 3   138.00Auto trade AVA SWB
09:00:02 1   138.00Auto trade AVA AVA
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 22/01-2018 10:56:42