Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 27. april 10:21
Enorama Pharma AB
Teknisk analyse
Nyheter
Om ERMA
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle ERMA
Handler i Enorama Pharma AB (ERMA)
Volum totalt: 2 596
Kl. Volum Kurs Kilde Kjøper Selger
10:15:21 38   149.50Auto trade AVA AVA
10:14:17 62   149.00Auto trade AVA ENS
10:10:58 140   148.00Auto trade AVA AVA
10:10:58 61   148.50Auto trade AVA AVA
10:10:58 59   148.50Auto trade AVA AVA
10:09:54 30   148.50Auto trade AVA NON
09:55:35 38   149.00Auto trade AVA ENS
09:55:35 212   149.00Auto trade AVA AVA
09:55:14 89   148.50Auto trade AVA AVA
09:52:16 339   148.00Auto trade CAR MLI
09:52:16 100   148.00Auto trade CAR AVA
09:52:16 34   147.50Auto trade CAR AVA
09:52:16 15   147.50Auto trade CAR AVA
09:52:16 8   147.00Auto trade CAR SWB
09:47:49 65   147.00Auto trade AVA SWB
09:47:49 26   147.00Auto trade AVA SWB
09:47:49 31   147.00Auto trade AVA SWB
09:42:57 19   147.00Auto trade AVA NON
09:42:53 2   147.50Auto trade AVA AVA
09:38:22 1   147.50Auto trade AVA AVA
09:35:41 300   146.50Auto trade SHB AVA
09:35:27 54   147.00Auto trade MLI AVA
09:35:27 43   147.00Auto trade AVA AVA
09:34:03 3   147.00Auto trade AVA AVA
09:28:45 65   147.50Auto trade AVA AVA
09:21:46 1   146.50Auto trade AVA AVA
09:15:11 52   146.00Auto trade MLI AVA
09:15:11 98   146.00Auto trade AVA AVA
09:12:29 32   146.00Auto trade AVA AVA
09:11:18 300   146.00Auto trade MLI NON
09:10:56 190   146.00Auto trade MLI AVA
09:10:56 10   146.00Auto trade MLI AVA
09:05:30 1   149.00Auto trade NON MLI
09:05:02 9   147.00Auto trade AVA AVA
09:02:43 9   149.00Auto trade AVA MLI
09:02:43 2   149.00Auto trade AVA AVA
09:02:43 1   149.00Auto trade AVA AVA
09:00:53 1   149.00Auto trade NON AVA
09:00:04 6   145.50Auto trade AVA AVA
09:00:04 50   145.50Auto trade AVA AVA
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, Unoterte Norge
fredag 27/04-2018 10:36:43