Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 25. april 12:15
Ether Tracker One XB
Teknisk analyse
Nyheter
Om ETHEREUM-XBT
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle ETHEREUM-XBT
Handler i Ether Tracker One XBT PROVIDER (ETHEREUM-XBT)
Volum totalt: 978 410
Kl. Volum Kurs Kilde Kjøper Selger
12:15:15 50   52.92Auto trade AVA MSI
12:15:15 200   52.95Auto trade AVA MSI
12:15:10 599   52.99Auto trade AVA AVA
12:14:49 300   52.99Auto trade AVA AVA
12:14:45 151   52.99Auto trade AVA AVA
12:14:40 38   53.10Auto trade AVA FLW
12:13:57 173   53.00Auto trade NON AVA
12:13:54 1 150   53.07Auto trade NON AVA
12:13:40 849   53.07Auto trade AVA FLW
12:13:40 3 951   53.07Auto trade AVA FLW
12:13:08 350   53.05Auto trade AVA NON
12:12:57 300   53.02Auto trade AVA NON
12:12:54 4 144   53.01Auto trade AVA FLW
12:12:54 755   53.01Auto trade AVA NON
12:12:54 101   53.01Auto trade AVA AVA
12:12:33 66   52.89Auto trade AVA AVA
12:12:04 10   52.83Auto trade BRC NON
12:12:04 65   52.89Auto trade AVA NON
12:11:57 30   52.89Auto trade AVA AVA
12:11:29 250   52.79Auto trade BRC MSI
12:10:58 190   52.85Auto trade AVA NON
12:10:53 55   52.90Auto trade AVA NON
12:10:33 2 500   52.90Auto trade FLW AVA
12:10:11 400   52.88Auto trade FLW MSI
12:10:09 500   52.88Auto trade FLW AVA
12:09:45 235   52.86Auto trade FLW AVA
12:09:29 350   52.94Auto trade FLW AVA
12:08:57 150   52.96Auto trade FLW MSI
12:08:57 600   53.03Auto trade AVA MSI
12:07:48 200   53.03Auto trade AVA NON
12:07:48 200   53.00Auto trade AVA AVA
12:07:22 2 049   53.00Auto trade FLW AVA
12:07:22 431   53.03Auto trade NON AVA
12:07:15 500   53.03Auto trade NON MSI
12:07:04 19   53.03Auto trade NON AVA
12:07:03 50   53.03Auto trade NON AVA
12:06:42 200   53.00Auto trade FLW NON
12:06:36 75   53.03Auto trade FLW AVA
12:06:30 52   53.10Auto trade BRC AVA
12:06:30 2 009   53.10Auto trade BRC NON
12:04:57 94   53.10Auto trade AVA NON
12:04:45 46   53.11Auto trade AVA NON
12:04:45 1 000   53.11Auto trade NON NON
12:04:45 601   53.12Auto trade AVA NON
12:04:40 410   53.12Auto trade AVA NON
12:04:07 489   53.12Auto trade AVA AVA
12:03:21 93   53.22Auto trade AVA AVA
12:02:23 310   53.22Auto trade AVA AVA
12:02:19 285   53.22Auto trade AVA AVA
12:01:55 250   53.22Auto trade AVA MSI
12:01:48 1 000   53.22Auto trade AVA NON
12:01:15 938   53.30Auto trade AVA FLW
12:01:14 135   53.31Auto trade AVA FLW
12:01:14 1   53.31Auto trade AVA FLW
12:01:01 6 286   53.38Auto trade AVA NON
12:01:01 976   53.37Auto trade AVA BRC
12:01:01 138   53.37Auto trade AVA NON
12:00:57 73   53.37Auto trade NON NON
11:58:31 411   53.21Auto trade FLW AVA
11:58:15 250   53.23Auto trade FLW AVA
11:57:23 471   53.39Auto trade AVA NON
11:57:06 2 000   53.38Auto trade NON FLW
11:56:37 576   53.03Auto trade BRC AVA
11:56:37 1 000   53.08Auto trade NON AVA
11:56:37 661   53.10Auto trade NON AVA
11:55:43 21   53.06Auto trade NON AVA
11:55:01 130   53.14Auto trade FLW AVA
11:55:01 200   53.14Auto trade FLW AVA
11:54:34 400   53.04Auto trade FLW NON
11:54:27 50   53.04Auto trade FLW AVA
11:54:02 100   53.04Auto trade FLW AVA
11:53:16 238   53.08Auto trade FLW AVA
11:53:12 165   53.15Auto trade NON AVA
11:52:23 5 731   53.18Auto trade AVA FLW
11:52:23 3 951   53.16Auto trade AVA FLW
11:52:23 318   53.14Auto trade AVA NON
11:52:02 318   53.06Auto trade NON AVA
11:51:52 323   53.20Auto trade AVA FLW
11:51:52 100   53.20Auto trade AVA AVA
11:51:31 1 441   53.06Auto trade FLW AVA
11:51:30 959   53.06Auto trade AVA AVA
11:51:26 213   53.06Auto trade AVA AVA
11:51:20 200   53.06Auto trade AVA NON
11:51:17 1 177   53.10Auto trade FLW UBS
11:50:55 350   53.10Auto trade MSI UBS
11:50:55 978   53.11Auto trade SWB UBS
11:49:57 5 301   53.17Auto trade AVA FLW
11:49:57 748   53.17Auto trade AVA NON
11:49:57 3 951   53.16Auto trade AVA FLW
11:49:47 32   53.17Auto trade NON NON
11:49:40 220   53.11Auto trade AVA NON
11:48:43 128   53.06Auto trade AVA AVA
11:48:21 137   53.10Auto trade NON FLW
11:48:19 800   53.06Auto trade NON AVA
11:47:29 63   52.74Auto trade NON NON
11:47:29 37   52.90Auto trade NON NON
11:47:14 289   52.90Auto trade NON AVA
11:46:50 5 008   53.00Auto trade TMB FLW
11:46:50 150   53.00Auto trade TMB AVA
11:46:50 3 951   52.95Auto trade TMB FLW
11:46:50 891   52.93Auto trade TMB NON
11:46:38 184   52.64Auto trade NON AVA
11:46:21 100   52.92Auto trade MSI NON
11:46:03 490   52.57Auto trade NON AVA
11:45:37 13   52.54Auto trade FLW AVA
11:45:30 2 000   52.77Auto trade TMB FLW
11:45:18 9   52.99Auto trade NON NON
11:45:18 234   52.46Auto trade FLW MSI
11:45:18 1 022   52.53Auto trade BRC MSI
11:45:18 1 410   52.54Auto trade AVA MSI
11:45:18 534   52.60Auto trade NON MSI
11:44:50 365   52.60Auto trade NON AVA
11:44:47 101   52.55Auto trade NON AVA
11:44:40 90   52.54Auto trade AVA AVA
11:44:36 270   52.55Auto trade AVA AVA
11:44:33 641   52.55Auto trade BRC AVA
11:44:33 8   52.55Auto trade AVA AVA
11:44:28 92   52.55Auto trade AVA AVA
11:44:17 140   52.55Auto trade BRC AVA
11:44:11 359   52.55Auto trade BRC AVA
11:44:09 1 876   52.85Auto trade TMB FLW
11:44:09 124   52.65Auto trade TMB AVA
11:44:00 250   52.65Auto trade AVA FLW
11:43:54 100   52.65Auto trade AVA AVA
11:43:46 4   52.56Auto trade BRC AVA
11:43:43 13   53.30Auto trade AVA AVA
11:43:34 9   52.90Auto trade AVA FLW
11:43:34 1   52.90Auto trade AVA NON
11:42:49 2 000   52.90Auto trade TMB FLW
11:41:59 7 900   52.95Auto trade TMB FLW
11:41:43 100   52.95Auto trade TMB AVA
11:41:33 2 000   52.95Auto trade TMB NON
11:41:15 1 911   52.50Auto trade FLW AVA
11:41:15 15 803   52.50Auto trade FLW AVA
11:41:15 843   52.50Auto trade BRC AVA
11:41:15 537   52.50Auto trade AVA AVA
11:41:15 1 072   52.60Auto trade BRC AVA
11:41:15 11 852   52.63Auto trade FLW AVA
11:41:15 2 000   52.68Auto trade NON AVA
11:41:15 1 103   52.70Auto trade BRC AVA
11:41:15 3 951   52.92Auto trade FLW AVA
11:41:15 928   53.20Auto trade TMB AVA
11:41:12 1 170   53.20Auto trade TMB AVA
11:41:10 7 902   53.20Auto trade TMB FLW
11:41:02 600   52.97Auto trade FLW AVA
11:40:57 80   52.97Auto trade FLW AVA
11:40:46 14   52.80Auto trade BRC NTF
11:40:46 1 035   52.90Auto trade BRC NTF
11:40:46 3 951   53.09Auto trade FLW NTF
11:40:34 3 000   53.15Auto trade BRC AVA
11:40:33 50   53.00Auto trade FLW AVA
11:40:27 187   52.91Auto trade BRC AVA
11:40:27 325   52.91Auto trade INT AVA
11:40:22 3 263   52.50Auto trade AVA NTF
11:40:22 11 852   52.71Auto trade FLW NTF
11:40:22 1 140   52.89Auto trade BRC NTF
11:40:22 950   52.90Auto trade AVA NTF
11:40:22 844   52.99Auto trade BRC NTF
11:40:22 3 951   53.12Auto trade FLW NTF
11:40:19 100   53.15Auto trade FLW AVA
11:40:14 1 200   53.15Auto trade FLW AVA
11:40:11 732   53.15Auto trade FLW AVA
11:40:07 446   53.15Auto trade FLW AVA
11:39:54 200   53.00Auto trade FLW AVA
11:39:53 1 390   53.00Auto trade FLW AVA
11:39:53 50   53.00Auto trade NON AVA
11:39:53 284   53.00Auto trade MGF AVA
11:39:53 500   53.00Auto trade AVA AVA
11:39:53 1 200   53.00Auto trade AVA AVA
11:39:53 984   53.01Auto trade BRC AVA
11:39:53 10 000   53.05Auto trade TMB AVA
11:39:53 855   53.11Auto trade BRC AVA
11:39:53 200   53.20Auto trade MSI AVA
11:39:53 826   53.21Auto trade BRC AVA
11:39:53 1 393   53.24Auto trade AVA AVA
11:39:53 2 318   53.25Auto trade FLW AVA
11:39:52 1 633   53.28Auto trade FLW AVA
11:39:52 767   53.29Auto trade BRC AVA
11:39:51 167   53.31Auto trade BRC MSI
11:39:51 20   53.34Auto trade TMB MSI
11:39:34 80   53.34Auto trade TMB MSI
11:39:34 5   53.40Auto trade AVA MSI
11:39:34 170   53.45Auto trade AVA MSI
11:39:34 30   53.45Auto trade AVA AVA
11:39:08 350   53.52Auto trade BRC AVA
11:39:02 2 420   53.53Auto trade FLW NON
11:38:54 600   53.53Auto trade BRC AVA
11:38:31 283   53.53Auto trade INT AVA
11:38:26 187   53.56Auto trade FLW AVA
11:36:48 30   53.77Auto trade AVA AVA
11:36:42 3 000   53.73Auto trade INT AVA
11:35:43 276   53.80Auto trade AVA AVA
11:35:26 75   53.80Auto trade AVA SAB
11:35:20 590   53.80Auto trade AVA NON
11:35:17 59   53.80Auto trade AVA AVA
11:35:17 133   53.80Auto trade AVA AVA
11:34:26 56   54.00Auto trade AVA AVA
11:33:42 1 200   54.00Auto trade MSI BRC
11:33:27 500   54.05Auto trade AVA NON
11:33:27 30   54.08Auto trade AVA NON
11:33:12 46   54.19Auto trade AVA NON
11:32:35 90   54.19Auto trade NON NON
11:32:23 500   54.20Auto trade NON AVA
11:32:23 300   54.09Auto trade NON NON
11:32:02 55   54.25Auto trade AVA AVA
11:31:59 55   54.09Auto trade NON NON
11:31:59 945   54.10Auto trade AVA NON
11:31:59 2 000   54.15Auto trade NON NON
11:31:23 1 000   54.25Auto trade AVA AVA
11:31:23 455   54.23Auto trade AVA NON
11:31:23 100   54.19Auto trade AVA AVA
11:30:28 555   54.23Auto trade AVA INT
11:30:06 285   54.23Auto trade AVA INT
11:29:11 7   54.22Auto trade AVA FLW
11:29:04 38   54.22Auto trade AVA AVA
11:28:53 82   54.23Auto trade AVA BRC
11:28:53 102   54.23Auto trade AVA AVA
11:28:46 100   54.22Auto trade AVA AVA
11:28:33 304   54.23Auto trade UBS AVA
11:27:56 389   54.22Auto trade AVA INT
11:27:56 759   54.20Auto trade AVA NON
11:27:46 3 212   54.20Auto trade AVA FLW
11:27:46 245   54.20Auto trade AVA FLW
11:27:46 1 055   54.20Auto trade AVA BRC
11:27:46 488   54.20Auto trade AVA AVA
11:27:40 22   54.22Auto trade AVA NON
11:27:03 52   54.10Auto trade AVA AVA
11:25:59 10   54.02Auto trade INT DDB
11:25:59 550   54.05Auto trade SWB DDB
11:25:57 190   54.09Auto trade NON AVA
11:25:37 50   54.20Auto trade AVA NON
11:25:37 169   54.20Auto trade AVA NON
11:25:28 190   54.20Auto trade AVA SHB
11:25:28 40   54.20Auto trade AVA SHB
11:25:03 177   54.09Auto trade INT AVA
11:24:44 10   54.06Auto trade NON AVA
11:24:32 1 153   54.07Auto trade INT AVA
11:24:03 340   54.06Auto trade NON AVA
11:23:44 120   54.20Auto trade AVA SHB
11:23:20 33   54.21Auto trade MSI INT
11:23:17 100   54.21Auto trade NON INT
11:23:13 1 049   54.01Auto trade INT AVA
11:23:07 200   54.01Auto trade INT AVA
11:21:36 92   54.30Auto trade AVA AVA
11:21:31 35   53.92Auto trade NON AVA
11:21:27 1 424   54.27Auto trade AVA BRC
11:21:27 7 902   54.27Auto trade AVA FLW
11:21:27 674   54.18Auto trade AVA NON
11:21:21 150   53.91Auto trade BRC NON
11:21:21 250   53.91Auto trade NON NON
11:21:10 100   53.91Auto trade BRC AVA
11:21:05 100   54.00Auto trade NON AVA
11:21:05 650   54.00Auto trade NON NON
11:20:22 700   54.00Auto trade NON NON
11:20:22 200   53.98Auto trade NON AVA
11:19:46 100   53.91Auto trade NON AVA
11:19:05 254   53.91Auto trade NON FLW
11:18:55 216   54.13Auto trade AVA NON
11:18:55 894   54.11Auto trade AVA BRC
11:18:55 890   54.11Auto trade AVA NON
11:18:53 890   53.75Auto trade TMB NON
11:18:51 7 902   53.75Auto trade TMB FLW
11:18:16 40   53.76Auto trade BRC AVA
11:17:50 185   53.90Auto trade AVA FLW
11:17:50 1 098   53.90Auto trade AVA FLW
11:17:47 890   53.90Auto trade AVA NON
11:17:43 1 000   53.90Auto trade AVA AVA
11:17:37 7 012   53.90Auto trade AVA FLW
11:17:37 890   53.91Auto trade NON FLW
11:17:37 3 974   54.04Auto trade FLW INT
11:17:37 9   54.00Auto trade FLW NON
11:17:19 10   53.90Auto trade AVA NON
11:17:19 268   53.90Auto trade AVA AVA
11:16:56 858   53.90Auto trade TMB NON
11:16:50 4 161   53.90Auto trade TMB NON
11:16:50 534   53.91Auto trade NON NON
11:16:50 10   53.99Auto trade AVA NON
11:16:43 211   54.00Auto trade AVA NON
11:16:43 40   54.00Auto trade AVA AVA
11:16:43 250   54.00Auto trade AVA AVA
11:16:43 499   53.99Auto trade AVA NON
11:16:30 465   53.91Auto trade NON AVA
11:16:20 360   53.99Auto trade AVA NON
11:16:18 490   53.99Auto trade AVA NON
11:15:53 1   53.91Auto trade NON AVA
11:15:49 500   53.99Auto trade AVA NON
11:14:35 485   53.87Auto trade INT AVA
11:14:35 1 000   53.90Auto trade NON AVA
11:14:35 990   53.90Auto trade NON AVA
11:14:35 25   53.93Auto trade AVA AVA
11:13:54 2 045   53.93Auto trade FLW NTF
11:13:51 9   53.90Auto trade FLW NON
11:13:51 91   53.90Auto trade AVA NON
11:13:49 60   53.93Auto trade NON NTF
11:13:44 490   53.93Auto trade NON NTF
11:13:39 145   53.90Auto trade INT NON
11:13:22 200   53.93Auto trade AVA NTF
11:12:56 203   53.93Auto trade AVA NTF
11:12:30 500   53.85Auto trade NON AVA
11:12:18 2   53.93Auto trade AVA NTF
11:12:05 12   53.86Auto trade FLW AVA
11:11:54 13   53.86Auto trade AVA AVA
11:11:33 400   54.00Auto trade AVA NON
11:11:33 44   54.00Auto trade NON NON
11:10:42 47   54.00Auto trade AVA NON
11:10:40 333   53.92Auto trade AVA NON
11:10:40 106   53.92Auto trade AVA NON
11:10:40 260   53.92Auto trade AVA NON
11:10:40 104   53.92Auto trade AVA AVA
11:10:33 96   53.92Auto trade AVA AVA
11:10:26 19   53.89Auto trade NON NON
11:10:26 2   53.90Auto trade AVA NON
11:10:26 530   53.90Auto trade NON NON
11:10:26 730   54.03Auto trade AVA NON
11:09:40 542   53.90Auto trade INT MSI
11:09:39 990   53.90Auto trade NON MSI
11:09:37 990   53.90Auto trade NON MSI
11:09:36 4 878   53.90Auto trade BRC MSI
11:09:36 49   53.90Auto trade BRC NON
11:09:36 73   53.90Auto trade BRC MSI
11:08:17 530   53.89Auto trade AVA AVA
11:08:00 30   53.89Auto trade AVA AVA
11:07:58 35   53.77Auto trade FLW AVA
11:07:58 65   53.78Auto trade NON AVA
11:07:54 440   53.89Auto trade AVA AVA
11:07:47 200   53.78Auto trade NON NON
11:07:46 38   53.77Auto trade INT AVA
11:07:30 725   53.71Auto trade NON AVA
11:07:30 91   53.72Auto trade NON AVA
11:07:03 20   53.71Auto trade NON NON
11:07:01 879   53.75Auto trade NON AVA
11:06:57 500   53.73Auto trade FLW NON
11:06:44 200   53.70Auto trade TMB TMB
11:06:43 256   53.75Auto trade NON AVA
11:06:30 3 000   53.76Auto trade BRC AVA
11:06:27 744   53.75Auto trade NON NON
11:06:12 927   53.90Auto trade AVA MSI
11:06:08 138   53.89Auto trade AVA NON
11:06:08 118   53.90Auto trade NON NON
11:05:53 200   53.93Auto trade AVA INT
11:05:36 1 000   53.90Auto trade AVA INT
11:05:36 743   53.90Auto trade AVA INT
11:05:28 128   53.91Auto trade AVA INT
11:05:28 11   53.91Auto trade AVA AVA
11:05:18 757   53.90Auto trade AVA AVA
11:05:03 150   53.90Auto trade AVA AVA
11:05:00 57   53.90Auto trade AVA AVA
11:04:57 46   53.90Auto trade AVA AVA
11:04:56 62   53.89Auto trade AVA AVA
11:04:56 8   53.89Auto trade AVA AVA
11:04:45 90   53.90Auto trade AVA AVA
11:04:35 463   53.89Auto trade AVA NON
11:04:28 100   53.75Auto trade NON AVA
11:03:54 2 069   53.70Auto trade AVA AVA
11:02:53 80   53.54Auto trade FLW AVA
11:02:26 37   53.69Auto trade AVA NON
11:02:00 1 000   53.70Auto trade AVA AVA
11:01:59 1 049   53.39Auto trade FLW AVA
11:01:59 1 178   53.41Auto trade BRC AVA
11:01:59 810   53.42Auto trade NON AVA
11:01:59 100   53.55Auto trade NON AVA
11:01:59 3 951   53.59Auto trade FLW AVA
11:01:59 813   53.60Auto trade BRC AVA
11:01:52 100   53.39Auto trade NON AVA
11:01:36 51   53.55Auto trade FLW PAS
11:01:30 40   53.37Auto trade NON NON
11:01:23 649   53.56Auto trade NON PAS
11:01:22 510   53.56Auto trade NON NON
11:01:20 7 902   53.56Auto trade NON FLW
11:01:20 498   53.50Auto trade NON AVA
11:01:20 985   53.49Auto trade NON NON
11:01:20 295   53.41Auto trade NON AVA
11:01:20 1 861   53.41Auto trade NON AVA
11:01:15 300   53.30Auto trade NON NON
11:01:03 25   53.30Auto trade FLW AVA
11:01:03 1 080   53.30Auto trade FLW AVA
11:01:03 200   53.30Auto trade FLW AVA
11:01:03 32   53.30Auto trade FLW AVA
11:00:58 871   53.30Auto trade NON AVA
11:00:53 379   53.24Auto trade NON AVA
11:00:52 128   53.24Auto trade FLW AVA
11:00:51 5   53.24Auto trade AVA AVA
11:00:51 315   53.24Auto trade AVA AVA
11:00:45 500   53.30Auto trade NON AVA
11:00:39 385   53.24Auto trade AVA NON
11:00:21 297   53.30Auto trade NON AVA
11:00:18 3   53.25Auto trade NON AVA
11:00:18 200   53.24Auto trade NON AVA
11:00:11 200   53.24Auto trade NON AVA
11:00:06 1 600   53.23Auto trade FLW TMB
11:00:01 1 500   53.21Auto trade NON AVA
10:59:54 375   53.22Auto trade FLW AVA
10:59:54 830   53.22Auto trade BRC AVA
10:59:54 50   53.25Auto trade PAS AVA
10:59:47 300   53.22Auto trade BRC NON
10:59:45 200   53.25Auto trade PAS AVA
10:59:42 30   53.25Auto trade AVA AVA
10:59:23 111   53.30Auto trade NON NON
10:59:23 1 089   53.32Auto trade BRC NON
10:59:22 44   53.32Auto trade BRC AVA
10:59:22 700   53.32Auto trade NON AVA
10:59:07 300   53.40Auto trade PAS NON
10:59:07 54   53.40Auto trade PAS AVA
10:59:07 73   53.40Auto trade PAS AVA
10:58:58 300   53.30Auto trade NON AVA
10:58:52 735   53.29Auto trade BRC AVA
10:58:52 517   53.29Auto trade INT AVA
10:58:46 7 300   53.40Auto trade FLW AVA
10:58:38 355   53.41Auto trade BRC NON
10:58:30 750   53.40Auto trade TMB AVA
10:58:24 462   53.40Auto trade TMB AVA
10:58:23 936   53.40Auto trade TMB AVA
10:58:21 182   53.40Auto trade TMB AVA
10:58:19 345   53.40Auto trade TMB AVA
10:58:19 75   53.40Auto trade TMB AVA
10:57:57 1 200   53.44Auto trade FLW MSI
10:57:46 30   53.44Auto trade FLW AVA
10:57:17 31   53.65Auto trade TMB AVA
10:57:15 1 000   53.65Auto trade TMB AVA
10:57:15 1 000   53.65Auto trade TMB NON
10:57:02 25   53.70Auto trade AVA TMB
10:57:02 405   53.70Auto trade AVA TMB
10:57:02 590   53.70Auto trade AVA AVA
10:57:00 15   53.70Auto trade AVA AVA
10:56:50 777   53.70Auto trade AVA TMB
10:56:50 777   53.71Auto trade BRC TMB
10:56:48 777   53.72Auto trade FLW TMB
10:56:47 777   53.73Auto trade FLW TMB
10:56:47 777   53.74Auto trade FLW TMB
10:56:45 777   53.74Auto trade FLW TMB
10:56:44 777   53.74Auto trade BRC TMB
10:56:43 777   53.74Auto trade FLW TMB
10:56:43 777   53.74Auto trade FLW TMB
10:56:42 210   53.79Auto trade FLW NON
10:56:41 40   53.77Auto trade FLW NON
10:56:41 902   53.80Auto trade BRC NON
10:56:39 135   53.80Auto trade BRC AVA
10:56:30 206   53.80Auto trade BRC NON
10:56:30 204   53.80Auto trade AVA NON
10:56:17 545   53.83Auto trade INT AVA
10:56:07 838   53.90Auto trade BRC NON
10:56:07 2   53.90Auto trade AVA NON
10:55:55 330   53.91Auto trade BRC NON
10:55:33 100   54.00Auto trade AVA NON
10:55:33 208   54.01Auto trade AVA NON
10:55:30 412   54.00Auto trade AVA AVA
10:55:16 4 445   54.00Auto trade FLW NON
10:55:05 30   54.00Auto trade AVA NON
10:55:05 1 025   54.00Auto trade NON NON
10:55:01 54   54.19Auto trade AVA FLW
10:54:57 95   54.02Auto trade INT AVA
10:54:57 15   54.02Auto trade AVA AVA
10:54:46 210   54.02Auto trade INT AVA
10:54:40 215   54.22Auto trade MSI NON
10:54:21 325   53.97Auto trade NON AVA
10:54:13 6 394   54.12Auto trade NON FLW
10:54:12 1 350   54.12Auto trade NON NON
10:54:08 1 350   54.13Auto trade NON FLW
10:53:52 146   54.10Auto trade NON AVA
10:53:52 2 110   54.10Auto trade NON UBS
10:53:52 1 250   54.10Auto trade NON UBS
10:53:48 100   54.01Auto trade NON AVA
10:53:47 100   54.01Auto trade AVA AVA
10:53:44 30   54.00Auto trade TMB AVA
10:53:42 4 500   54.00Auto trade TMB NON
10:53:37 412   54.00Auto trade TMB AVA
10:53:25 3 500   54.00Auto trade TMB NON
10:53:18 605   54.00Auto trade TMB NON
10:53:18 744   54.01Auto trade AVA NON
10:53:18 500   54.01Auto trade AVA PAS
10:53:16 2 163   54.01Auto trade AVA AVA
10:52:58 2 099   54.01Auto trade AVA NON
10:52:57 1   54.14Auto trade PAS NON
10:52:57 19   54.06Auto trade PAS AVA
10:52:56 172   54.01Auto trade AVA AVA
10:52:40 1 360   54.01Auto trade AVA NON
10:52:25 100   54.01Auto trade AVA AVA
10:52:15 2 500   54.01Auto trade AVA AVA
10:52:15 100   54.03Auto trade PAS NON
10:52:08 200   54.03Auto trade PAS NON
10:52:07 362   54.01Auto trade AVA NON
10:52:07 200   54.02Auto trade PAS NON
10:51:50 1 360   54.02Auto trade NON NON
10:51:50 1 000   54.04Auto trade NON NON
10:51:05 1 000   54.24Auto trade AVA INT
10:50:59 350   54.05Auto trade NON AVA
10:50:55 2 147   54.07Auto trade FLW AVA
10:50:54 44   54.00Auto trade FLW NON
10:50:51 346   54.01Auto trade FLW AVA
10:50:43 17   53.95Auto trade FLW NON
10:50:40 20   53.95Auto trade AVA NON
10:50:39 34   53.90Auto trade TMB AVA
10:50:29 298   54.01Auto trade AVA NON
10:50:27 10   54.07Auto trade AVA AVA
10:50:22 182   54.01Auto trade AVA NON
10:50:14 120   54.01Auto trade AVA NON
10:50:06 750   54.01Auto trade AVA AVA
10:49:59 180   53.95Auto trade AVA AVA
10:49:54 1 403   53.95Auto trade BRC AVA
10:49:53 1 017   53.95Auto trade BRC AVA
10:49:35 1 000   53.96Auto trade FLW NON
10:49:31 13   54.00Auto trade TMB AVA
10:49:28 1   54.08Auto trade AVA AVA
10:49:21 1 127   54.01Auto trade FLW AVA
10:49:16 3 500   54.00Auto trade TMB AVA
10:49:10 1 220   54.00Auto trade TMB AVA
10:49:10 5   54.00Auto trade AVA AVA
10:49:09 45   54.00Auto trade TMB MSI
10:49:09 5 222   54.00Auto trade TMB NTF
10:49:09 178   54.00Auto trade AVA NTF
10:49:09 300   54.00Auto trade AVA NTF
10:49:09 1 000   54.00Auto trade AVA NTF
10:49:09 800   54.00Auto trade AVA NTF
10:49:09 1 200   54.01Auto trade BRC NTF
10:48:52 83   54.08Auto trade BRC AVA
10:48:48 22   54.08Auto trade BRC NON
10:48:45 354   54.08Auto trade BRC AVA
10:48:41 90   54.08Auto trade BRC AVA
10:48:39 200   54.08Auto trade BRC AVA
10:48:36 200   54.08Auto trade BRC AVA
10:48:26 2 520   54.08Auto trade FLW AVA
10:48:26 790   54.15Auto trade TMB AVA
10:48:22 1 080   54.15Auto trade TMB NON
10:48:14 130   54.15Auto trade TMB AVA
10:47:49 250   54.18Auto trade FLW AVA
10:47:45 200   54.18Auto trade FLW AVA
10:47:44 400   54.19Auto trade FLW NON
10:47:40 1 733   54.19Auto trade FLW AVA
10:47:40 787   54.19Auto trade BRC AVA
10:47:38 1 080   54.19Auto trade FLW AVA
10:47:36 60   54.19Auto trade FLW AVA
10:47:36 20   54.30Auto trade AVA NON
10:47:34 167   54.19Auto trade FLW AVA
10:47:29 1 000   54.22Auto trade NON AVA
10:47:26 494   54.25Auto trade FLW AVA
10:47:25 211   54.25Auto trade BRC AVA
10:47:15 100   54.25Auto trade BRC AVA
10:47:10 490   54.29Auto trade BRC AVA
10:47:01 249   54.30Auto trade FLW AVA
10:46:55 14   54.30Auto trade BRC AVA
10:46:54 344   54.30Auto trade BRC AVA
10:46:50 1 400   54.35Auto trade FLW AVA
10:46:48 10   54.40Auto trade FLW AVA
10:46:44 593   54.38Auto trade FLW AVA
10:46:41 633   54.40Auto trade BRC AVA
10:46:39 28   54.38Auto trade BRC MSI
10:46:39 177   54.38Auto trade NON MSI
10:46:34 100   54.38Auto trade NON AVA
10:46:20 175   54.50Auto trade AVA NON
10:46:20 100   54.50Auto trade AVA NON
10:46:07 998   54.51Auto trade NON NON
10:46:05 10   54.60Auto trade AVA AVA
10:46:02 32   54.68Auto trade AVA AVA
10:45:48 575   54.68Auto trade AVA AVA
10:45:44 30   54.68Auto trade AVA AVA
10:45:44 1 000   54.68Auto trade AVA NON
10:45:31 300   54.68Auto trade AVA NON
10:45:28 300   54.68Auto trade AVA NON
10:45:24 150   54.68Auto trade AVA AVA
10:45:24 80   54.70Auto trade AVA AVA
10:45:13 19   54.68Auto trade AVA AVA
10:45:07 200   54.68Auto trade AVA AVA
10:44:50 126   54.68Auto trade AVA AVA
10:44:27 28   54.90Auto trade AVA AVA
10:44:05 110   54.90Auto trade AVA AVA
10:44:00 20   54.68Auto trade BRC AVA
10:43:49 669   54.67Auto trade FLW AVA
10:43:49 974   54.68Auto trade INT AVA
10:43:49 10   54.75Auto trade AVA AVA
10:43:49 130   54.80Auto trade AVA AVA
10:43:49 266   54.80Auto trade AVA AVA
10:43:42 67   54.80Auto trade AVA AVA
10:43:36 95   54.80Auto trade AVA AVA
10:42:37 1 460   54.89Auto trade BRC AVA
10:42:31 300   54.80Auto trade AVA AVA
10:42:24 172   54.80Auto trade AVA NON
10:42:17 50   54.89Auto trade AVA AVA
10:41:57 604   54.81Auto trade BRC AVA
10:41:57 522   54.81Auto trade AVA AVA
10:41:57 18   54.88Auto trade AVA AVA
10:41:57 6   54.88Auto trade AVA AVA
10:41:42 974   54.88Auto trade NON INT
10:41:33 676   54.88Auto trade NON NON
10:41:07 350   54.88Auto trade NON AVA
10:40:55 324   54.89Auto trade BRC AVA
10:40:55 676   54.89Auto trade NON AVA
10:40:43 92   55.00Auto trade NON AVA
10:39:52 15   55.22Auto trade AVA FLW
10:39:44 600   55.20Auto trade NON FLW
10:39:44 3 809   55.20Auto trade NON FLW
10:39:44 20   55.21Auto trade AVA FLW
10:39:37 200   55.21Auto trade AVA NON
10:39:21 700   55.20Auto trade NON AVA
10:39:21 4 050   55.20Auto trade NON UBS
10:39:07 100   55.20Auto trade TMB UBS
10:39:04 280   55.17Auto trade AVA AVA
10:38:51 350   55.20Auto trade AVA UBS
10:38:30 10   55.17Auto trade NON AVA
10:38:30 431   55.17Auto trade NON NON
10:37:57 87   55.05Auto trade NON AVA
10:37:46 90   55.17Auto trade AVA AVA
10:37:08 199   55.05Auto trade NON AVA
10:37:04 100   55.00Auto trade NON DDB
10:37:04 45   55.00Auto trade NON NON
10:36:58 138   54.98Auto trade TMB AVA
10:36:22 40   54.98Auto trade AVA AVA
10:36:08 3   54.98Auto trade AVA AVA
10:35:37 339   54.98Auto trade AVA AVA
10:35:35 135   55.00Auto trade AVA AVA
10:35:24 200   55.00Auto trade TMB DDB
10:33:56 110   54.85Auto trade AVA NON
10:33:52 478   54.81Auto trade AVA NON
10:33:30 225   54.81Auto trade FLW AVA
10:33:20 100   54.80Auto trade AVA AVA
10:33:02 90   54.85Auto trade AVA NON
10:32:32 462   54.85Auto trade FLW NON
10:32:32 560   54.84Auto trade FLW AVA
10:32:31 250   54.80Auto trade FLW NON
10:32:31 1 610   54.80Auto trade FLW AVA
10:32:29 44   54.71Auto trade FLW NON
10:32:19 48   54.71Auto trade FLW AVA
10:32:19 228   54.71Auto trade BRC AVA
10:32:17 95   54.71Auto trade BRC NON
10:32:14 20   54.71Auto trade BRC NON
10:32:08 429   54.71Auto trade BRC AVA
10:32:08 571   54.71Auto trade FLW AVA
10:31:44 3   54.71Auto trade FLW NON
10:31:32 1 670   54.71Auto trade FLW AVA
10:31:27 501   54.77Auto trade FLW AVA
10:31:26 120   54.75Auto trade FLW AVA
10:31:22 3 130   54.76Auto trade FLW AVA
10:31:22 821   54.77Auto trade BRC AVA
10:31:12 38   54.85Auto trade AVA NON
10:30:54 2 000   54.87Auto trade FLW NON
10:30:44 203   54.89Auto trade BRC AVA
10:30:41 59   54.85Auto trade BRC AVA
10:30:17 20   54.98Auto trade FLW AVA
10:29:58 390   55.00Auto trade NON AVA
10:29:20 3   55.00Auto trade AVA AVA
10:29:13 1 180   54.95Auto trade TMB NON
10:28:33 1 500   55.03Auto trade FLW AVA
10:28:33 1 000   55.04Auto trade NON AVA
10:28:32 1 884   55.04Auto trade FLW AVA
10:28:22 100   55.01Auto trade NON AVA
10:28:15 250   55.10Auto trade FLW AVA
10:28:14 1 075   54.99Auto trade FLW NON
10:28:04 650   54.90Auto trade FLW AVA
10:27:58 200   55.00Auto trade FLW AVA
10:27:56 450   54.90Auto trade FLW AVA
10:27:51 1 353   54.95Auto trade FLW AVA
10:27:45 300   55.00Auto trade BRC AVA
10:27:45 800   55.00Auto trade BRC AVA
10:27:45 3 132   55.00Auto trade BRC SWB
10:27:45 77   55.00Auto trade BRC AVA
10:27:31 154   55.00Auto trade BRC AVA
10:27:31 131   55.00Auto trade MGF AVA
10:27:28 140   55.00Auto trade MGF AVA
10:27:28 20   55.00Auto trade NON AVA
10:27:28 100   55.00Auto trade AVA AVA
10:27:28 100   55.00Auto trade AVA AVA
10:27:28 20   55.00Auto trade AVA AVA
10:26:51 215   55.05Auto trade BRC AVA
10:26:51 85   55.05Auto trade AVA AVA
10:26:51 115   55.05Auto trade AVA AVA
10:26:50 333   55.12Auto trade AVA AVA
10:26:19 3 902   55.30Auto trade FLW NON
10:26:19 4 000   55.28Auto trade FLW AVA
10:26:04 593   55.30Auto trade AVA NON
10:25:45 1 107   55.30Auto trade AVA NON
10:25:45 100   55.30Auto trade AVA AVA
10:25:39 2   55.31Auto trade AVA NON
10:25:25 24   55.31Auto trade AVA AVA
10:25:17 29   55.31Auto trade AVA AVA
10:24:52 183   55.32Auto trade FLW MSI
10:24:52 1 107   55.32Auto trade NON MSI
10:24:52 13   55.50Auto trade AVA MSI
10:24:52 190   55.50Auto trade AVA MSI
10:24:52 107   55.51Auto trade NON MSI
10:24:52 1 000   55.51Auto trade NON AVA
10:24:46 339   55.59Auto trade NON FLW
10:24:44 768   55.59Auto trade NON BRC
10:23:50 669   55.57Auto trade AVA FLW
10:23:44 947   55.57Auto trade AVA NON
10:23:44 196   55.60Auto trade AVA FLW
10:23:38 160   55.67Auto trade NON NON
10:23:37 500   55.68Auto trade AVA FLW
10:23:02 298   55.60Auto trade AVA NON
10:21:56 1 090   55.57Auto trade AVA NON
10:21:56 10   55.57Auto trade NON NON
10:21:44 1 000   55.57Auto trade AVA NON
10:21:31 350   55.57Auto trade AVA AVA
10:21:26 1 719   55.57Auto trade AVA NON
10:21:26 1 100   55.58Auto trade NON NON
10:21:26 123   55.59Auto trade NON NON
10:21:04 110   55.59Auto trade NON NON
10:20:18 400   55.59Auto trade NON AVA
10:19:52 8   55.71Auto trade NON BRC
10:19:21 467   55.58Auto trade NON NTF
10:19:18 88   55.58Auto trade NON NTF
10:18:56 530   55.57Auto trade AVA NON
10:18:46 676   55.57Auto trade AVA NON
10:18:44 360   55.57Auto trade AVA NON
10:18:40 1 100   55.57Auto trade AVA NON
10:18:40 100   55.58Auto trade AVA NTF
10:18:36 288   55.57Auto trade AVA AVA
10:18:34 371   55.57Auto trade AVA AVA
10:18:26 1 100   55.57Auto trade AVA NON
10:18:24 1 100   55.57Auto trade AVA NON
10:18:23 7 902   55.57Auto trade AVA FLW
10:18:14 40   55.58Auto trade AVA NTF
10:17:52 617   55.57Auto trade AVA NON
10:17:31 105   55.58Auto trade AVA NTF
10:17:00 2 895   55.58Auto trade AVA AVA
10:16:41 181   55.57Auto trade AVA AVA
10:15:50 740   55.57Auto trade AVA NON
10:15:48 2   55.60Auto trade AVA NON
10:15:42 100   55.57Auto trade AVA SWB
10:15:33 500   55.57Auto trade AVA AVA
10:15:26 860   55.57Auto trade AVA AVA
10:15:13 350   55.58Auto trade BRC AVA
10:15:13 50   55.58Auto trade AVA AVA
10:15:09 833   55.64Auto trade NON NON
10:15:09 99   55.62Auto trade NON AVA
10:15:09 168   55.62Auto trade NON AVA
10:14:29 11   55.62Auto trade AVA AVA
10:14:18 500   55.64Auto trade AVA NON
10:14:05 50   55.64Auto trade AVA NON
10:13:40 400   55.77Auto trade UBS NON
10:13:39 9   55.77Auto trade AVA NON
10:13:32 15   55.76Auto trade NON NON
10:12:46 50   55.78Auto trade AVA AVA
10:12:36 1 400   55.78Auto trade UBS AVA
10:12:13 70   55.78Auto trade AVA AVA
10:12:09 50   55.78Auto trade AVA AVA
10:11:58 80   55.72Auto trade NON NON
10:11:50 1 074   55.72Auto trade FLW AVA
10:11:50 3 951   55.75Auto trade FLW AVA
10:11:50 975   55.76Auto trade BRC AVA
10:11:43 600   55.76Auto trade BRC AVA
10:11:39 870   55.72Auto trade BRC AVA
10:11:39 80   55.72Auto trade NON AVA
10:11:08 79   55.62Auto trade AVA AVA
10:10:44 7 622   55.79Auto trade FLW AVA
10:10:44 3 951   55.79Auto trade FLW AVA
10:10:44 2 635   55.80Auto trade INT AVA
10:10:38 385   55.80Auto trade INT AVA
10:10:26 50   55.72Auto trade INT NON
10:10:07 425   55.72Auto trade INT AVA
10:10:06 103   55.72Auto trade INT AVA
10:09:56 3 187   55.72Auto trade INT AVA
10:09:56 90   55.72Auto trade AVA AVA
10:09:56 300   55.73Auto trade AVA AVA
10:09:56 923   55.74Auto trade NON AVA
10:09:46 5   55.96Auto trade AVA AVA
10:09:42 200   55.76Auto trade NON NON
10:08:52 800   55.75Auto trade INT MSI
10:08:14 127   55.86Auto trade NON AVA
10:08:10 873   55.90Auto trade NON AVA
10:08:01 70   55.90Auto trade NON NON
10:07:52 7 902   55.96Auto trade FLW AVA
10:07:16 1   56.00Auto trade NON AVA
10:07:06 17   56.00Auto trade AVA AVA
10:06:55 42   56.00Auto trade AVA AVA
10:06:39 15   56.00Auto trade AVA MSI
10:06:31 90   56.00Auto trade AVA AVA
10:06:23 86   56.00Auto trade AVA AVA
10:06:10 200   56.10Auto trade AVA FLW
10:06:10 1 215   56.11Auto trade NON FLW
10:05:57 5   56.11Auto trade NON AVA
10:05:47 11   56.25Auto trade AVA FLW
10:05:39 30   56.14Auto trade NON AVA
10:05:30 976   56.26Auto trade PAS FLW
10:05:21 18   56.28Auto trade NON AVA
10:05:19 710   56.26Auto trade PAS NON
10:05:16 53   56.29Auto trade AVA FLW
10:05:09 540   56.34Auto trade AVA NON
10:03:17 100   56.37Auto trade AVA FLW
10:02:24 89   56.37Auto trade AVA FLW
10:01:59 345   56.37Auto trade NON FLW
10:01:43 1 000   56.26Auto trade PAS AVA
10:01:23 314   56.26Auto trade PAS NON
10:01:20 1 146   56.26Auto trade NON NON
10:01:13 354   56.38Auto trade NON FLW
10:01:13 146   56.37Auto trade NON NON
10:01:05 1 000   56.37Auto trade AVA NON
10:00:50 1 100   56.10Auto trade AVA NON
10:00:44 817   56.41Auto trade AVA FLW
10:00:44 1 333   56.20Auto trade AVA NON
10:00:31 478   56.33Auto trade NON FLW
10:00:21 92   56.20Auto trade NON AVA
10:00:21 8   56.20Auto trade AVA AVA
10:00:15 128   56.20Auto trade AVA AVA
09:59:59 114   56.20Auto trade AVA AVA
09:59:19 189   56.10Auto trade AVA NON
09:59:19 11   56.10Auto trade NON NON
09:59:18 1 290   56.20Auto trade MSI AVA
09:59:18 260   56.20Auto trade MSI AVA
09:59:02 150   56.10Auto trade AVA AVA
09:58:37 40   56.20Auto trade AVA AVA
09:58:27 2 000   56.19Auto trade NTF FLW
09:58:25 86   56.17Auto trade AVA FLW
09:58:12 80   56.10Auto trade NON PAS
09:58:12 20   56.10Auto trade AVA PAS
09:57:41 200   56.09Auto trade AVA PAS
09:57:40 1 271   56.09Auto trade AVA INT
09:57:36 2 520   56.09Auto trade AVA INT
09:57:29 3 750   56.09Auto trade NON INT
09:57:27 100   56.01Auto trade NON UBS
09:57:14 200   56.00Auto trade NON PAS
09:57:14 500   56.00Auto trade NON NON
09:57:04 4 000   56.00Auto trade AVA NON
09:56:53 90   55.90Auto trade NON AVA
09:56:25 268   55.90Auto trade NON AVA
09:56:25 100   55.90Auto trade NON AVA
09:55:46 590   55.90Auto trade AVA FLW
09:55:46 60   55.90Auto trade AVA FLW
09:55:46 210   55.90Auto trade AVA FLW
09:55:39 90   55.90Auto trade AVA AVA
09:55:22 100   55.90Auto trade AVA AVA
09:55:21 400   55.90Auto trade AVA AVA
09:55:19 700   55.90Auto trade AVA AVA
09:54:34 200   55.90Auto trade AVA FLW
09:54:34 860   55.90Auto trade NON FLW
09:54:32 200   55.90Auto trade NON PAS
09:54:31 1 349   55.90Auto trade NON NON
09:54:30 4 972   55.90Auto trade NON AVA
09:54:27 142   55.89Auto trade NON AVA
09:54:23 1 349   55.89Auto trade NON NON
09:54:22 8 320   55.83Auto trade NON NON
09:54:13 770   55.83Auto trade NON AVA
09:54:13 100   55.83Auto trade NON NON
09:54:12 103   55.69Auto trade NON AVA
09:54:12 100   55.69Auto trade NON AVA
09:54:08 100   55.69Auto trade AVA AVA
09:53:54 7 902   55.83Auto trade FLW AVA
09:53:53 496   55.83Auto trade NON AVA
09:53:43 2   55.80Auto trade FLW AVA
09:53:38 150   55.78Auto trade FLW AVA
09:53:37 650   55.78Auto trade NON NON
09:53:31 300   55.72Auto trade FLW NON
09:53:31 5 000   55.83Auto trade FLW AVA
09:53:31 200   55.83Auto trade FLW NON
09:53:27 28   55.90Auto trade AVA AVA
09:53:27 1 146   55.89Auto trade FLW NON
09:53:22 946   55.89Auto trade FLW NON
09:53:19 200   55.88Auto trade PAS NON
09:53:17 2   55.81Auto trade FLW AVA
09:53:13 404   55.68Auto trade FLW MSI
09:53:13 696   55.71Auto trade NON MSI
09:53:12 23   55.80Auto trade FLW AVA
09:53:12 450   55.71Auto trade NON AVA
09:53:12 50   55.79Auto trade AVA AVA
09:53:12 354   55.80Auto trade FLW AVA
09:53:12 1 146   55.80Auto trade NON AVA
09:53:00 70   55.90Auto trade NON AVA
09:52:56 17   55.92Auto trade AVA AVA
09:52:41 304   55.92Auto trade NON AVA
09:52:40 35   55.92Auto trade NON AVA
09:52:40 400   55.92Auto trade NON AVA
09:52:29 25   56.00Auto trade AVA AVA
09:52:25 166   55.92Auto trade NON AVA
09:52:24 35   55.92Auto trade NON AVA
09:52:24 106   55.92Auto trade AVA AVA
09:52:14 100   56.00Auto trade NTF AVA
09:52:14 190   56.00Auto trade AVA AVA
09:52:10 200   56.00Auto trade AVA AVA
09:52:06 10   56.03Auto trade AVA AVA
09:51:58 7 066   56.10Auto trade NON TMB
09:51:57 120   56.10Auto trade NON AVA
09:51:57 40   56.10Auto trade NON AVA
09:51:54 350   56.10Auto trade NON AVA
09:51:48 2 520   56.10Auto trade NON AVA
09:51:46 4 000   56.10Auto trade NON AVA
09:51:41 904   56.10Auto trade NON AVA
09:51:41 96   56.15Auto trade AVA AVA
09:51:35 846   56.20Auto trade NON AVA
09:51:35 300   56.20Auto trade NON AVA
09:51:34 100   56.20Auto trade PAS AVA
09:51:34 100   56.20Auto trade PAS AVA
09:51:29 200   56.20Auto trade PAS AVA
09:51:28 60   56.20Auto trade AVA AVA
09:51:28 190   56.25Auto trade MSI AVA
09:51:24 110   56.25Auto trade MSI AVA
09:51:08 16   56.40Auto trade PAS FLW
09:51:07 44   56.42Auto trade AVA INT
09:50:53 654   56.47Auto trade AVA FLW
09:50:50 1 146   56.47Auto trade AVA NON
09:50:50 451   56.48Auto trade MSI FLW
09:50:49 18   56.50Auto trade MSI FLW
09:50:39 57   56.50Auto trade MSI NON
09:50:39 20   56.52Auto trade AVA NON
09:50:39 330   56.55Auto trade AVA NON
09:49:44 1 146   56.55Auto trade AVA NON
09:49:25 3 720   56.55Auto trade AVA NON
09:49:10 224   56.55Auto trade AVA AVA
09:49:10 1 146   56.56Auto trade NON AVA
09:49:04 1 000   56.55Auto trade AVA AVA
09:48:53 531   56.65Auto trade SAB NON
09:48:51 842   56.65Auto trade SAB TMB
09:48:04 185   56.65Auto trade SAB AVA
09:47:41 17   56.65Auto trade SAB AVA
09:47:33 11 845   56.71Auto trade FLW PAS
09:47:33 3 155   56.72Auto trade INT PAS
09:46:41 208   57.04Auto trade AVA NON
09:46:11 12   57.11Auto trade AVA TMB
09:46:11 1 146   57.11Auto trade NON TMB
09:45:35 5   57.34Auto trade AVA INT
09:45:20 200   57.06Auto trade FLW AVA
09:45:06 2 056   57.10Auto trade FLW TMB
09:44:11 149   57.00Auto trade FLW AVA
09:44:11 20   57.00Auto trade AVA AVA
09:44:09 300   57.10Auto trade NON TMB
09:43:22 1 700   57.10Auto trade AVA TMB
09:42:36 20   57.10Auto trade AVA TMB
09:42:11 175   57.10Auto trade AVA TMB
09:41:42 647   56.96Auto trade INT UBS
09:41:42 28   57.09Auto trade AVA UBS
09:41:29 175   57.10Auto trade AVA TMB
09:41:22 400   57.09Auto trade AVA AVA
09:40:44 80   57.10Auto trade NON TMB
09:40:44 60   57.10Auto trade NON NON
09:40:30 238   57.09Auto trade AVA AVA
09:40:10 200   57.09Auto trade NON AVA
09:40:06 20   57.09Auto trade AVA AVA
09:39:59 292   57.09Auto trade AVA AVA
09:39:43 997   57.10Auto trade SWB TMB
09:39:36 22   57.09Auto trade AVA AVA
09:39:16 886   57.09Auto trade AVA NON
09:38:39 260   57.09Auto trade AVA NON
09:37:34 2 212   57.00Auto trade AVA TMB
09:37:34 24   57.00Auto trade AVA AVA
09:37:25 200   56.98Auto trade AVA AVA
09:36:46 1 146   57.00Auto trade NON TMB
09:36:34 200   56.98Auto trade AVA PAS
09:35:55 617   56.98Auto trade AVA AVA
09:35:55 204   56.95Auto trade AVA NTF
09:35:47 3 796   56.95Auto trade INT NTF
09:35:27 87   56.98Auto trade AVA AVA
09:35:12 43   56.98Auto trade AVA AVA
09:35:11 700   56.94Auto trade NON AVA
09:34:56 200   56.98Auto trade NON AVA
09:34:14 25   56.98Auto trade AVA AVA
09:34:00 185   56.94Auto trade NON AVA
09:33:42 40   56.98Auto trade AVA AVA
09:33:20 1 000   56.98Auto trade NON AVA
09:33:10 288   56.98Auto trade SWB AVA
09:32:52 1 000   57.00Auto trade NON TMB
09:32:50 52   57.10Auto trade AVA TMB
09:32:26 3 880   57.16Auto trade AVA FLW
09:32:26 2 000   57.15Auto trade AVA NON
09:32:26 190   57.10Auto trade AVA AVA
09:32:25 60   57.10Auto trade NON AVA
09:32:19 1 000   57.05Auto trade AVA FLW
09:32:16 100   57.10Auto trade NON FLW
09:32:16 286   57.10Auto trade NON FLW
09:32:06 200   57.10Auto trade NON PAS
09:31:57 400   57.20Auto trade AVA FLW
09:31:49 1 937   57.18Auto trade AVA FLW
09:31:47 114   57.10Auto trade NON AVA
09:31:36 2 000   57.13Auto trade AVA FLW
09:31:26 200   57.10Auto trade NON PAS
09:31:25 200   57.10Auto trade NON PAS
09:30:56 87   57.25Auto trade AVA TMB
09:30:34 6 000   57.07Auto trade NON FLW
09:30:23 2 601   56.99Auto trade AVA FLW
09:30:23 294   56.98Auto trade AVA INT
09:30:20 1 435   56.98Auto trade AVA INT
09:30:05 1   56.98Auto trade AVA INT
09:30:00 1 455   56.95Auto trade AVA TMB
09:29:53 200   56.94Auto trade NON PAS
09:29:52 545   56.95Auto trade AVA TMB
09:29:51 200   56.94Auto trade NON PAS
09:29:50 2 690   56.92Auto trade NTF FLW
09:29:48 20   56.94Auto trade PAS FLW
09:29:28 200   56.85Auto trade NTF PAS
09:29:18 1 110   56.84Auto trade NTF NON
09:28:48 44   56.80Auto trade NON NON
09:28:48 200   56.80Auto trade NON PAS
09:28:42 200   56.80Auto trade NON PAS
09:28:26 50   56.75Auto trade AVA AVA
09:28:23 200   56.85Auto trade PAS NON
09:28:07 50   56.70Auto trade SWB AVA
09:28:07 200   56.70Auto trade AVA AVA
09:27:45 53   56.70Auto trade SWB PAS
09:27:31 447   56.71Auto trade AVA PAS
09:27:28 963   56.70Auto trade AVA NON
09:27:14 6   56.70Auto trade AVA NON
09:27:06 59   56.70Auto trade PAS NON
09:27:06 35   56.70Auto trade PAS NON
09:27:06 6   56.62Auto trade PAS MSI
09:27:06 100   56.62Auto trade PAS AVA
09:27:02 500   56.62Auto trade PAS AVA
09:27:01 200   56.62Auto trade AVA AVA
09:26:52 1 000   56.62Auto trade PAS AVA
09:26:52 600   56.62Auto trade NON AVA
09:26:48 200   56.62Auto trade AVA AVA
09:26:48 400   56.70Auto trade AVA AVA
09:26:11 176   56.70Auto trade AVA NON
09:26:08 150   56.70Auto trade NON NON
09:25:39 1 749   56.55Auto trade AVA NON
09:25:39 1   56.61Auto trade NON NON
09:25:29 5 000   56.60Auto trade PAS FLW
09:25:03 1 831   56.55Auto trade AVA SWB
09:24:49 12   56.55Auto trade NON SWB
09:24:12 1 600   56.55Auto trade AVA SWB
09:24:06 8 646   56.50Auto trade FLW TMB
09:24:06 1 354   56.51Auto trade NON TMB
09:23:51 70   56.50Auto trade INT AVA
09:23:51 50   56.50Auto trade AVA AVA
09:23:43 390   56.53Auto trade FLW AVA
09:23:10 10   56.54Auto trade AVA AVA
09:22:20 104   56.51Auto trade NON AVA
09:22:17 1 096   56.51Auto trade NON AVA
09:22:15 85   56.55Auto trade AVA TMB
09:22:00 150   56.51Auto trade NON NON
09:21:59 5 000   56.55Auto trade NON TMB
09:21:51 120   56.55Auto trade NTF TMB
09:21:34 4   56.51Auto trade NON AVA
09:21:29 609   56.54Auto trade PAS NON
09:21:26 580   56.54Auto trade PAS NON
09:20:58 61   56.54Auto trade AVA NON
09:20:58 49   56.49Auto trade AVA NON
09:20:57 35   56.49Auto trade NON NON
09:20:41 1 660   56.49Auto trade INT AVA
09:20:32 90   56.49Auto trade AVA AVA
09:20:29 1 250   56.49Auto trade NON AVA
09:20:18 900   56.55Auto trade AVA TMB
09:19:56 1 217   56.54Auto trade FLW BRC
09:19:50 869   56.50Auto trade FLW UBS
09:19:50 1 391   56.50Auto trade AVA UBS
09:19:48 1 500   56.55Auto trade AVA TMB
09:19:38 4   56.55Auto trade NON TMB
09:19:26 85   56.50Auto trade AVA AVA
09:19:23 300   56.55Auto trade NON TMB
09:19:18 176   56.55Auto trade AVA TMB
09:19:14 3   56.50Auto trade AVA AVA
09:18:55 1   56.50Auto trade AVA AVA
09:18:48 70   56.50Auto trade AVA AVA
09:18:28 1 549   56.48Auto trade MSI SWB
09:18:28 881   56.48Auto trade AVA SWB
09:17:50 900   56.48Auto trade AVA NON
09:17:39 200   56.48Auto trade AVA AVA
09:17:26 19   56.48Auto trade AVA TMB
09:17:26 430   56.50Auto trade AVA TMB
09:17:26 44   56.55Auto trade AVA TMB
09:17:26 1 250   56.56Auto trade NON TMB
09:17:26 257   56.66Auto trade NON TMB
09:16:59 95   56.66Auto trade NON AVA
09:16:35 12   56.66Auto trade AVA AVA
09:16:06 279   56.56Auto trade FLW TMB
09:16:06 3 951   56.56Auto trade FLW TMB
09:16:06 1 250   56.70Auto trade NON TMB
09:16:06 1 050   56.71Auto trade NON TMB
09:16:06 1 760   56.85Auto trade AVA TMB
09:16:06 1 710   56.85Auto trade AVA TMB
09:16:00 590   56.85Auto trade AVA AVA
09:16:00 200   56.85Auto trade AVA PAS
09:15:42 1 250   56.85Auto trade AVA NON
09:15:40 2 000   56.84Auto trade AVA AVA
09:15:40 1 250   56.83Auto trade AVA NON
09:15:05 500   56.81Auto trade NON BRC
09:15:00 200   56.70Auto trade NON PAS
09:14:58 200   56.70Auto trade AVA PAS
09:14:46 404   56.70Auto trade AVA MSI
09:14:46 4 681   56.70Auto trade AVA TMB
09:14:46 5 092   56.75Auto trade AVA TMB
09:14:46 142   56.81Auto trade AVA TMB
09:14:46 85   56.86Auto trade AVA TMB
09:14:42 65   56.86Auto trade AVA BRC
09:14:38 772   56.86Auto trade AVA BRC
09:14:38 1 228   56.86Auto trade AVA NON
09:14:12 17   56.86Auto trade AVA NON
09:14:11 5   56.86Auto trade AVA NON
09:13:40 7 902   56.70Auto trade AVA FLW
09:13:38 23   56.70Auto trade AVA AVA
09:13:26 4 758   56.70Auto trade AVA TMB
09:13:26 862   56.71Auto trade NON TMB
09:13:26 1 180   56.71Auto trade NON TMB
09:13:26 1 200   56.79Auto trade AVA TMB
09:13:26 2 000   56.79Auto trade PAS TMB
09:13:06 265   56.68Auto trade AVA MGF
09:13:06 357   56.65Auto trade AVA TMB
09:12:52 10   56.50Auto trade NON MSI
09:12:37 1 741   56.65Auto trade UBS TMB
09:12:37 259   56.64Auto trade UBS BRC
09:12:33 500   56.64Auto trade AVA BRC
09:12:23 7 902   56.65Auto trade FLW TMB
09:12:23 3 050   56.60Auto trade AVA FLW
09:12:23 3 951   56.58Auto trade AVA FLW
09:12:23 12 085   56.56Auto trade AVA FLW
09:12:23 914   56.52Auto trade AVA BRC
09:12:17 56   56.45Auto trade NON PAS
09:12:17 100   56.45Auto trade NON PAS
09:12:12 44   56.48Auto trade NON PAS
09:12:05 123   56.48Auto trade AVA BRC
09:11:59 177   56.48Auto trade AVA BRC
09:11:48 50   56.42Auto trade NON NON
09:11:46 10   56.42Auto trade NON AVA
09:11:37 2 473   56.40Auto trade PAS AVA
09:11:37 27   56.40Auto trade AVA AVA
09:11:37 4 000   56.42Auto trade PAS FLW
09:11:27 1 048   56.41Auto trade PAS BRC
09:11:27 3 308   56.41Auto trade PAS INT
09:11:25 1 250   56.40Auto trade PAS NON
09:11:23 831   56.38Auto trade PAS BRC
09:11:23 200   56.38Auto trade PAS PAS
09:11:13 56   56.29Auto trade NON NON
09:11:09 230   56.19Auto trade PAS AVA
09:11:03 500   56.19Auto trade NON BRC
09:10:58 6   56.19Auto trade NON BRC
09:10:58 3   56.19Auto trade NON PAS
09:10:11 350   56.19Auto trade NON NON
09:10:11 2 714   56.06Auto trade NON NON
09:10:11 11   56.06Auto trade NON NON
09:10:11 115   56.10Auto trade AVA NON
09:10:11 60   56.10Auto trade NON NON
09:10:11 100   56.12Auto trade AVA NON
09:09:59 65   56.10Auto trade AVA AVA
09:09:45 146   56.10Auto trade AVA AVA
09:09:38 6   56.10Auto trade NON AVA
09:09:38 106   56.10Auto trade AVA AVA
09:09:38 350   56.10Auto trade AVA AVA
09:09:38 126   56.11Auto trade NON AVA
09:09:38 1   56.17Auto trade NON AVA
09:09:36 100   56.19Auto trade AVA PAS
09:09:30 365   56.16Auto trade AVA NON
09:09:24 80   56.19Auto trade NON PAS
09:09:09 44   56.16Auto trade NON NON
09:09:08 100   56.16Auto trade AVA NON
09:09:04 700   56.16Auto trade AVA NON
09:09:04 300   56.16Auto trade AVA AVA
09:08:57 100   56.16Auto trade AVA AVA
09:08:18 14   56.10Auto trade NON AVA
09:08:18 100   56.10Auto trade AVA AVA
09:08:03 1 005   56.03Auto trade NON AVA
09:08:03 33   56.03Auto trade NON AVA
09:07:52 50   56.03Auto trade NON AVA
09:07:50 5   56.10Auto trade PAS AVA
09:07:49 36   56.03Auto trade NON MSI
09:07:45 200   56.10Auto trade PAS AVA
09:07:24 241   56.02Auto trade INT AVA
09:07:07 17   56.19Auto trade AVA PAS
09:07:05 1 125   56.20Auto trade PAS NON
09:07:05 200   56.20Auto trade PAS NON
09:07:05 3 591   56.20Auto trade PAS INT
09:07:05 200   56.20Auto trade PAS INT
09:07:05 3 977   56.17Auto trade PAS NON
09:07:05 23   56.17Auto trade PAS NON
09:07:05 783   56.17Auto trade PAS BRC
09:06:58 101   56.10Auto trade PAS AVA
09:06:26 908   56.00Auto trade AVA AVA
09:06:17 800   55.97Auto trade INT NON
09:06:09 400   56.00Auto trade NON AVA
09:06:01 380   56.00Auto trade NON AVA
09:06:01 120   56.00Auto trade NON NON
09:05:56 1   56.00Auto trade AVA AVA
09:05:50 3   55.93Auto trade INT AVA
09:05:41 3 370   55.93Auto trade INT AVA
09:05:41 200   55.95Auto trade AVA AVA
09:05:39 1 000   56.00Auto trade NON AVA
09:05:36 53   56.00Auto trade AVA AVA
09:05:20 58   56.00Auto trade AVA AVA
09:05:10 200   56.00Auto trade AVA AVA
09:05:10 100   56.00Auto trade AVA AVA
09:05:10 100   56.00Auto trade AVA AVA
09:04:55 396   55.94Auto trade NON AVA
09:04:45 27   55.94Auto trade AVA AVA
09:04:14 270   55.94Auto trade AVA AVA
09:04:08 200   55.94Auto trade AVA AVA
09:04:01 100   55.92Auto trade NON NON
09:03:48 300   55.92Auto trade AVA AVA
09:03:44 151   55.94Auto trade NON NON
09:03:43 694   55.92Auto trade AVA AVA
09:03:43 306   55.92Auto trade AVA AVA
09:03:38 500   55.92Auto trade AVA NON
09:03:29 88   55.92Auto trade AVA AVA
09:03:19 100   55.88Auto trade INT NON
09:03:11 70   55.92Auto trade NON AVA
09:03:11 636   55.92Auto trade AVA AVA
09:03:03 520   55.92Auto trade AVA AVA
09:02:56 40   55.94Auto trade AVA NON
09:02:55 10   55.92Auto trade AVA AVA
09:02:44 1 334   55.92Auto trade AVA SWB
09:02:44 66   55.92Auto trade AVA SWB
09:02:37 20   55.94Auto trade AVA NON
09:02:36 39   55.94Auto trade AVA NON
09:02:33 100   55.94Auto trade AVA NON
09:02:33 150   55.94Auto trade AVA AVA
09:02:22 200   55.99Auto trade AVA BRC
09:02:11 40   56.00Auto trade AVA AVA
09:01:57 604   55.92Auto trade AVA AVA
09:01:55 1 470   55.87Auto trade NON NON
09:01:55 30   55.87Auto trade NON NON
09:01:36 1 194   55.92Auto trade NON AVA
09:01:31 148   55.92Auto trade NON AVA
09:01:22 150   55.92Auto trade NON AVA
09:01:22 408   55.92Auto trade NON AVA
09:01:22 92   55.92Auto trade AVA AVA
09:01:10 8   55.92Auto trade AVA AVA
09:01:09 40   56.00Auto trade AVA AVA
09:01:00 100   55.91Auto trade NON NON
09:00:59 1 250   55.91Auto trade INT AVA
09:00:51 220   56.00Auto trade NON AVA
09:00:44 1 335   55.90Auto trade INT NON
09:00:39 2 000   55.91Auto trade NON NON
09:00:37 1 980   56.00Auto trade NON AVA
09:00:37 20   56.00Auto trade NON NON
09:00:25 2 045   55.61Auto trade FLW MSI
09:00:25 800   55.61Auto trade FLW AVA
09:00:25 50   55.61Auto trade FLW AVA
09:00:25 1 380   55.61Auto trade FLW MSI
09:00:25 200   55.70Auto trade AVA MSI
09:00:25 31   56.00Auto trade AVA FLW
09:00:25 844   56.00Auto trade AVA FLW
09:00:25 457   56.00Auto trade AVA AVA
09:00:25 320   56.00Auto trade NON FLW
09:00:25 33   56.00Auto trade AVA AVA
09:00:25 177   56.00Auto trade AVA AVA
09:00:25 2   56.00Auto trade NON FLW
09:00:25 80   56.00Auto trade AVA AVA
09:00:25 11   56.00Auto trade MSI FLW
09:00:25 122   56.00Auto trade MSI FLW
09:00:25 2 000   56.00Auto trade AVA AVA
09:00:25 200   56.00Auto trade AVA AVA
09:00:25 2 328   56.00Auto trade UBS FLW
09:00:25 300   56.00Auto trade UBS NON
09:00:25 2 000   56.00Auto trade UBS NON
09:00:25 2 000   56.00Auto trade UBS NON
09:00:25 2 000   56.00Auto trade UBS NON
09:00:25 7 964   56.00Auto trade UBS FLW
09:00:25 17   56.00Auto trade AVA FLW
09:00:25 12   56.00Auto trade AVA FLW
09:00:25 12   56.00Auto trade AVA FLW
09:00:25 18   56.00Auto trade AVA FLW
09:00:25 28   56.00Auto trade MSI FLW
09:00:25 35   56.00Auto trade AVA FLW
09:00:25 16   56.00Auto trade AVA FLW
09:00:25 8   56.00Auto trade AVA FLW
09:00:25 33   56.00Auto trade AVA FLW
09:00:25 65   56.00Auto trade AVA FLW
09:00:25 400   56.00Auto trade NON FLW
09:00:25 60   56.00Auto trade NON FLW
09:00:25 50   56.00Auto trade NON FLW
09:00:25 150   56.00Auto trade NON FLW
09:00:25 19   56.00Auto trade AVA FLW
09:00:25 32   56.00Auto trade AVA FLW
09:00:25 684   56.00Auto trade AVA FLW
09:00:25 20   56.00Auto trade AVA FLW
09:00:25 17   56.00Auto trade AVA FLW
09:00:25 17   56.00Auto trade AVA FLW
09:00:25 34   56.00Auto trade AVA FLW
09:00:25 1   56.00Auto trade AVA FLW
09:00:25 10   56.00Auto trade AVA FLW
09:00:25 84   56.00Auto trade AVA FLW
09:00:25 1   56.00Auto trade AVA FLW
09:00:25 11   56.00Auto trade AVA FLW
09:00:25 50   56.00Auto trade AVA FLW
09:00:25 113   56.00Auto trade AVA FLW
09:00:25 39   56.00Auto trade AVA FLW
09:00:25 58   56.00Auto trade AVA AVA
09:00:25 75   56.00Auto trade AVA AVA
09:00:25 1   56.00Auto trade AVA AVA
09:00:25 8   56.00Auto trade AVA AVA
09:00:25 1   56.00Auto trade AVA AVA
09:00:25 100   56.00Auto trade NTF AVA
09:00:25 7   56.00Auto trade AVA AVA
09:00:25 162   56.00Auto trade AVA AVA
09:00:25 1 008   56.00Auto trade AVA AVA
09:00:25 992   56.00Auto trade AVA AVA
09:00:25 84   56.00Auto trade AVA AVA
09:00:25 338   56.00Auto trade AVA AVA
09:00:25 25   56.00Auto trade SHB AVA
09:00:25 3   56.00Auto trade MSI AVA
09:00:25 5   56.00Auto trade AVA AVA
09:00:25 33   56.00Auto trade AVA AVA
09:00:25 20   56.00Auto trade MSI AVA
09:00:25 30   56.00Auto trade MSI MSI
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 25/04-2018 12:30:28