Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 17. juli 18:07
Ether Tracker One XB
Teknisk analyse
Nyheter
Om ETHEREUM-XBT
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle ETHEREUM-XBT
Handler i Ether Tracker One XBT PROVIDER (ETHEREUM-XBT)
Volum totalt: 247 631
Kl. Volum Kurs Kilde Kjøper Selger
17:23:41 6   40.40Auto trade AVA FLW
17:23:22 24   40.40Auto trade AVA BRC
17:23:03 400   40.30Auto trade AVA NON
17:21:42 439   40.41Auto trade GSI AVA
17:21:42 247   40.25Auto trade AVA AVA
17:21:15 37   40.41Auto trade AVA AVA
17:19:05 149   40.20Auto trade MSI AVA
17:16:23 100   40.12Auto trade BRC AVA
17:07:27 100   40.38Auto trade AVA BRC
17:06:09 463   40.35Auto trade GSI BRC
17:06:09 500   40.35Auto trade NON BRC
17:04:54 278   40.12Auto trade BRC UBS
17:04:54 1 922   40.12Auto trade AVA UBS
17:01:35 71   40.12Auto trade AVA AVA
17:01:15 7   40.12Auto trade AVA AVA
16:54:35 134   40.25Auto trade JPM BRC
16:54:24 272   40.25Auto trade JPM BRC
16:52:05 80   40.16Auto trade BRC NON
16:35:24 260   40.41Auto trade AVA BRC
16:27:34 1   40.12Auto trade FLW AVA
16:24:02 1 154   40.37Auto trade GSI BRC
16:23:57 3 668   40.20Auto trade FLW NTF
16:23:17 100   40.20Auto trade NON NTF
16:21:36 36   40.20Auto trade BRC NTF
16:21:36 196   40.20Auto trade BRC NTF
16:20:06 752   40.11Auto trade BRC NON
16:20:06 248   40.18Auto trade AVA NON
16:15:38 700   40.11Auto trade BRC NON
16:11:41 10   40.08Auto trade NON AVA
16:10:27 670   40.30Auto trade GSI FLW
16:10:24 50   40.28Auto trade GSI AVA
16:10:20 2 869   40.25Auto trade NON FLW
16:10:20 801   40.25Auto trade NON BRC
16:09:44 557   40.20Auto trade GSI AVA
16:09:44 200   40.20Auto trade GSI NON
16:09:39 1 140   40.18Auto trade NON AVA
16:04:53 816   40.10Auto trade GSI FLW
16:04:52 1 000   40.10Auto trade ENS BRC
16:02:46 300   40.14Auto trade AVA BRC
15:56:36 55   39.90Auto trade GSI AVA
15:56:16 5   40.14Auto trade AVA FLW
15:45:09 1 224   40.13Auto trade GSI BRC
15:45:05 878   40.11Auto trade GSI BRC
15:45:04 5 000   39.82Auto trade FLW SWB
15:41:03 2 950   39.82Auto trade FLW NON
15:41:03 991   39.82Auto trade BRC NON
15:40:40 30   39.93Auto trade AVA NON
15:39:12 889   39.97Auto trade GSI NON
15:38:47 1   39.97Auto trade GSI BRC
15:38:47 9   39.97Auto trade GSI BRC
15:30:01 10   39.99Auto trade BRC AVA
15:30:01 1 049   39.99Auto trade GSI AVA
15:23:46 2 700   40.00Auto trade AVA NTF
15:20:12 2 860   40.18Auto trade NON AVA
15:19:47 2 000   40.16Auto trade NON AVA
15:17:18 1 000   40.02Auto trade FLW AVA
15:16:14 787   40.10Auto trade GSI BRC
15:16:06 30   40.10Auto trade GSI BRC
15:13:20 470   39.93Auto trade AVA AVA
14:53:47 260   39.92Auto trade BRC AVA
14:53:15 300   39.92Auto trade BRC AVA
14:51:31 25   39.92Auto trade BRC AVA
14:50:46 10   39.96Auto trade BRC AVA
14:49:53 100   40.20Auto trade AVA NON
14:44:14 125   39.89Auto trade BRC AVA
14:40:43 252   39.93Auto trade BRC AVA
14:37:06 20   39.98Auto trade BRC AVA
14:36:29 88   39.98Auto trade BRC AVA
14:34:26 317   40.05Auto trade FLW AVA
14:25:55 100   40.04Auto trade FLW NON
14:22:56 401   40.04Auto trade FLW AVA
14:16:46 200   40.02Auto trade BRC NON
14:15:23 200   40.20Auto trade NON NON
14:04:25 3 076   39.86Auto trade FLW AVA
14:04:25 924   39.87Auto trade BRC AVA
14:00:36 9 375   39.90Auto trade FLW AVA
13:59:58 687   39.82Auto trade FLW AVA
13:59:45 275   39.82Auto trade FLW NON
13:59:45 817   39.82Auto trade BRC NON
13:56:49 33   40.00Auto trade AVA NON
13:56:49 500   40.00Auto trade AVA NON
13:56:49 375   40.00Auto trade MGF NON
13:50:08 1 388   40.30Auto trade NTF BRC
13:50:08 1 664   40.30Auto trade NTF BRC
13:49:26 150   40.12Auto trade BRC NON
13:44:45 20   40.40Auto trade MSI BRC
13:31:55 120   40.45Auto trade AVA NON
13:31:01 259   40.21Auto trade FLW AVA
13:29:47 1 895   40.21Auto trade FLW AVA
13:29:47 1 531   40.21Auto trade BRC AVA
13:29:47 824   40.21Auto trade BRC AVA
13:29:47 150   40.21Auto trade AVA AVA
13:28:24 58   40.24Auto trade BRC AVA
13:24:04 46   40.22Auto trade FLW AVA
13:18:50 830   40.28Auto trade BRC AVA
13:14:06 26   40.57Auto trade AVA BRC
13:09:59 9   40.35Auto trade BRC AVA
13:07:25 75   40.50Auto trade AVA AVA
13:07:18 95   40.50Auto trade BRC AVA
13:07:18 1 000   40.50Auto trade UBS AVA
12:58:30 100   40.56Auto trade AVA BRC
12:48:48 200   40.34Auto trade FLW AVA
12:46:24 50   40.34Auto trade FLW MSI
12:36:43 2   40.34Auto trade FLW MSI
12:33:47 210   40.55Auto trade NTF BRC
12:33:47 1 113   40.55Auto trade NTF BRC
12:33:47 677   40.55Auto trade NTF BRC
12:33:44 500   40.28Auto trade BRC AVA
12:31:06 401   40.30Auto trade BRC AVA
12:30:52 20   40.30Auto trade BRC MSI
12:28:56 120   40.55Auto trade NON BRC
12:28:22 13   40.55Auto trade AVA BRC
12:27:51 250   40.30Auto trade BRC AVA
12:26:38 18   40.30Auto trade BRC NON
12:25:20 95   40.30Auto trade BRC NON
12:14:19 149   40.23Auto trade BRC MSI
12:10:24 199   40.23Auto trade BRC MSI
12:09:15 1   40.23Auto trade BRC AVA
12:07:45 335   40.23Auto trade BRC AVA
12:01:48 500   40.22Auto trade BRC AVA
12:01:15 200   40.22Auto trade BRC NON
11:58:07 300   40.28Auto trade BRC NON
11:58:07 100   40.28Auto trade AVA NON
11:43:29 510   40.23Auto trade BRC NON
11:42:59 4 661   40.38Auto trade INT AVA
11:42:51 25   40.38Auto trade AVA AVA
11:42:13 770   40.17Auto trade FLW NON
11:37:35 1 157   40.28Auto trade BRC AVA
11:37:35 543   40.28Auto trade BRC AVA
11:37:11 25   40.28Auto trade BRC NON
11:27:37 180   40.28Auto trade BRC AVA
11:27:11 100   40.57Auto trade NON BRC
11:26:29 22   40.28Auto trade BRC AVA
11:23:24 25   40.30Auto trade BRC AVA
11:18:19 309   40.37Auto trade INT AVA
11:17:56 125   40.27Auto trade FLW AVA
11:17:46 100   40.27Auto trade FLW AVA
11:17:24 1 000   40.37Auto trade AVA AVA
11:17:22 8 481   40.37Auto trade FLW AVA
11:17:22 5 000   40.37Auto trade FLW AVA
11:17:12 9 231   40.37Auto trade FLW AVA
11:17:12 4 250   40.37Auto trade FLW AVA
11:17:04 500   40.27Auto trade FLW NON
11:16:08 750   40.37Auto trade AVA AVA
11:15:37 5 000   40.37Auto trade INT AVA
11:14:16 500   40.36Auto trade INT NON
11:14:14 5 688   40.37Auto trade TMB AVA
11:14:14 4 312   40.37Auto trade TMB AVA
11:13:32 50   40.36Auto trade INT AVA
11:13:25 77   40.36Auto trade INT AVA
11:12:06 6   40.37Auto trade BRC AVA
11:12:06 29   40.37Auto trade BRC AVA
11:12:06 101   40.37Auto trade BRC AVA
11:12:06 128   40.37Auto trade BRC AVA
11:12:01 24   40.37Auto trade AVA AVA
11:10:02 150   40.37Auto trade AVA AVA
11:08:25 250   40.37Auto trade UBS AVA
11:08:14 6 185   40.37Auto trade TMB AVA
11:08:14 3 815   40.37Auto trade TMB AVA
11:07:52 1 185   40.37Auto trade BRC AVA
11:07:52 5 000   40.37Auto trade BRC AVA
11:07:52 8 481   40.37Auto trade FLW AVA
11:07:52 5 000   40.37Auto trade FLW AVA
11:07:52 19 266   40.37Auto trade FLW AVA
11:07:52 5 000   40.37Auto trade FLW AVA
11:07:52 21 022   40.37Auto trade FLW AVA
11:07:52 999   40.39Auto trade BRC AVA
11:07:52 10 000   40.45Auto trade TMB AVA
11:07:52 7 008   40.47Auto trade FLW AVA
11:07:52 901   40.53Auto trade BRC AVA
11:04:06 753   40.62Auto trade BRC AVA
11:00:10 1 541   40.75Auto trade AVA AVA
10:59:28 350   40.87Auto trade AVA BRC
10:57:03 259   40.75Auto trade AVA AVA
10:51:24 600   40.71Auto trade BRC NON
10:39:35 246   40.71Auto trade BRC AVA
10:37:24 1 962   40.71Auto trade FLW NON
10:37:24 1 038   40.72Auto trade BRC NON
10:37:17 500   40.79Auto trade BRC NON
10:33:08 25   40.82Auto trade BRC AVA
10:26:57 250   41.00Auto trade SHB UBS
10:23:21 150   41.00Auto trade AVA AVA
10:23:21 100   41.00Auto trade AVA AVA
10:17:35 121   40.99Auto trade NON BRC
10:17:35 671   40.99Auto trade NON BRC
10:16:39 700   40.99Auto trade AVA BRC
10:15:46 57   40.97Auto trade AVA BRC
10:13:54 80   40.97Auto trade AVA BRC
10:13:54 70   40.97Auto trade AVA AVA
10:11:01 288   40.87Auto trade NON AVA
10:06:46 300   40.87Auto trade BRC AVA
10:06:46 100   40.87Auto trade AVA AVA
10:01:45 130   41.00Auto trade NON BRC
10:01:45 50   41.00Auto trade NON AVA
10:01:45 770   41.00Auto trade NON NTF
10:01:45 50   41.00Auto trade NON NON
09:59:42 30   41.00Auto trade AVA AVA
09:44:03 14   41.00Auto trade NON NTF
09:44:03 36   41.00Auto trade NON NON
09:32:52 64   41.00Auto trade TMB NON
09:32:52 49   41.00Auto trade TMB AVA
09:32:52 10   41.00Auto trade TMB AVA
09:32:52 50   41.00Auto trade TMB AVA
09:32:52 522   41.00Auto trade TMB AVA
09:32:49 105   40.97Auto trade TMB AVA
09:25:56 200   40.79Auto trade BRC NON
09:22:36 600   40.77Auto trade BRC SWB
09:19:26 377   40.69Auto trade BRC AVA
09:18:13 770   40.70Auto trade BRC NON
09:15:26 220   40.90Auto trade MSI AVA
09:14:50 1 684   40.90Auto trade MSI BRC
09:14:50 161   40.87Auto trade MSI BRC
09:14:50 685   40.87Auto trade MSI BRC
09:14:50 250   40.69Auto trade MSI AVA
09:14:27 160   40.69Auto trade BRC AVA
09:13:00 90   40.69Auto trade BRC AVA
09:13:00 300   40.69Auto trade NON AVA
09:12:33 200   40.70Auto trade BRC NON
09:10:06 236   40.97Auto trade NTF BRC
09:10:06 764   40.87Auto trade NTF BRC
09:06:17 10   40.87Auto trade AVA BRC
09:04:22 200   40.59Auto trade BRC AVA
09:04:08 50   40.59Auto trade BRC AVA
09:03:42 25   40.59Auto trade BRC AVA
09:02:40 117   40.77Auto trade AVA BRC
09:02:23 500   40.76Auto trade AVA AVA
09:02:23 383   40.76Auto trade AVA AVA
09:00:33 24   40.76Auto trade AVA AVA
09:00:28 208   40.95Auto trade AVA TMB
09:00:28 37   40.95Auto trade AVA TMB
09:00:28 49   40.95Auto trade AVA TMB
09:00:28 701   40.95Auto trade AVA AVA
09:00:28 4   40.95Auto trade AVA AVA
09:00:28 744   40.95Auto trade NON TMB
09:00:28 31   40.95Auto trade NON AVA
09:00:28 20   40.95Auto trade AVA AVA
09:00:28 1   40.95Auto trade MSI AVA
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
tirsdag 17/07-2018 21:37:16