Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 22. september 17:37
EVRY
Teknisk analyse
Nyheter
Om EVRY
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle EVRY
Sanntidssnapshot
Handler i EVRY (EVRY)
Volum totalt: 374 601
Kl. Volum Kurs Kilde Kjøper Selger
16:25:18 635   30.50Auto trade ASC DNM
16:25:18 2 033   30.50Auto trade ASC DNM
16:25:18 3 016   30.50Auto trade MSI DNM
16:25:18 1 108   30.50Auto trade MSI INT
16:25:18 662   30.50Auto trade GSI INT
16:25:18 58   30.50Auto trade GSI MSI
16:25:18 169   30.50Auto trade INT MSI
16:25:18 61   30.50Auto trade INT UBS
16:25:18 146   30.50Auto trade INT MSI
16:25:18 757   30.50Auto trade MSI MSI
16:25:18 68   30.50Auto trade BCSL MSI
16:25:18 1 283   30.50Auto trade BCSL GSI
16:25:18 38   30.50Auto trade BCSL GSI
16:25:18 220   30.50Auto trade BCSL GSI
16:25:18 28   30.50Auto trade MLI GSI
16:25:18 272   30.50Auto trade MLI BCSL
16:18:15 626   30.50Auto trade MSI DNM
16:09:57 195   30.40Auto trade GSI CSB
16:06:38 222   30.50Auto trade GSI DNM
16:02:00 367   30.50Auto trade GSI DNM
16:01:59 159   30.50Auto trade GSI DNM
16:00:01 3 111   30.50Auto trade ASC DNM
16:00:01 828   30.40Auto trade ASC CSB
16:00:01 826   30.40Auto trade ASC UBS
16:00:01 46   30.40Auto trade ASC UBS
16:00:01 605   30.40Auto trade ASC DNM
16:00:01 717   30.40Auto trade ASC DNM
15:57:44 1 706   30.40Auto trade GSI DNM
15:57:41 2   30.30Auto trade NEO BCSL
15:57:41 15 420   30.30Auto trade NEO ESO
15:57:41 345   30.30Auto trade NEO MSI
15:57:41 301   30.30Auto trade NEO CSB
15:57:41 2 400   30.30Auto trade NEO ESO
15:56:01 4 809   30.30Auto trade NEO ESO
15:56:01 391   30.30Auto trade NEO CSB
15:56:01 2 400   30.30Auto trade NEO ESO
15:55:32 2 700   30.30Auto trade NEO ESO
15:55:32 2 400   30.30Auto trade NEO ESO
15:54:23 5 068   30.30Auto trade NEO ESO
15:54:23 132   30.30Auto trade NEO CSB
15:54:23 2 400   30.30Auto trade NEO ESO
15:53:49 4 900   30.30Auto trade NEO ESO
15:53:49 53   30.30Auto trade NEO ESO
15:53:38 2 347   30.30Auto trade NEO ESO
15:53:38 300   30.30Auto trade NEO INT
15:53:02 68 207   30.25Official NMBR CAR
15:52:47 326   30.30Auto trade NEO ESO
15:52:47 2 400   30.30Auto trade NEO ESO
15:52:25 1 226   30.30Auto trade NEO ESO
15:52:25 1 538   30.30Auto trade NEO ESO
15:51:17 862   30.30Auto trade MLI ESO
15:49:37 587   30.30Auto trade DNM INT
15:49:37 2 400   30.30Auto trade DNM ESO
15:49:13 197   30.20Auto trade ASC GSI
15:48:04 322   30.10Auto trade MSI MSI
15:48:03 165   30.20Auto trade ASC GSI
15:47:32 1 386   30.20Auto trade NRD CAR
15:47:17 241   30.20Auto trade GSI CAR
15:47:17 1 399   30.20Auto trade NRD CAR
15:45:59 90   30.20Auto trade NRD CSB
15:45:45 116   30.20Auto trade NRD CAR
15:45:45 1 300   30.20Auto trade NRD CAR
15:45:45 346   30.20Auto trade MSI CAR
15:45:45 182   30.20Auto trade ASC CAR
15:45:45 824   30.20Auto trade ASC CAR
15:45:45 428   30.20Auto trade MSI CAR
15:45:45 262   30.20Auto trade GSI CAR
15:45:45 991   30.20Auto trade NRD CAR
15:44:36 409   30.20Auto trade NRD BCSL
15:29:28 100   30.20Auto trade NRD SKBN
15:28:49 33   30.20Auto trade MSI MSI
15:26:34 140   30.30Auto trade GSI ESO
15:26:34 476   30.30Auto trade GSI ESO
15:26:34 1 924   30.30Auto trade MSI ESO
15:26:33 7 843   30.30Auto trade GSI ESO
15:26:33 60   30.30Auto trade GSI CSB
15:26:33 173   30.30Auto trade GSI BCSL
15:26:33 440   30.30Auto trade GSI ESO
15:26:33 515   30.30Auto trade GSI ESO
15:20:34 1 445   30.30Auto trade ASC ESO
15:17:33 71   30.30Auto trade MSI GSI
15:17:33 117   30.30Auto trade MSI ESO
15:17:21 15   30.30Auto trade GSI GSI
15:17:21 2 283   30.30Auto trade NEO ESO
15:17:21 511   30.30Auto trade NEO MSI
15:17:21 723   30.30Auto trade NEO UBS
15:08:38 450   30.30Auto trade MSI MSI
15:08:35 3 204   30.20Auto trade NRD NRD
15:08:35 484   30.20Auto trade NRD NRD
15:00:35 339   30.30Auto trade MSI MSI
14:49:09 17   30.20Auto trade ASC BCSL
14:30:06 311   30.20Auto trade ASC BCSL
14:30:00 161   30.30Auto trade MSI BCSL
14:30:00 33   30.30Auto trade MSI CSB
14:18:11 342   30.30Auto trade GSI MSI
14:18:09 1 000   30.20Auto trade NRD MSI
14:18:09 1 000   30.20Auto trade NRD MSI
14:18:09 1 000   30.20Auto trade NRD MSI
14:18:09 1 000   30.20Auto trade NRD MSI
14:18:09 104   30.20Auto trade NRD MSI
14:18:06 367   30.20Auto trade MSI MSI
14:17:59 529   30.20Auto trade MSI MSI
14:17:59 86   30.20Auto trade MSI MSI
14:17:52 278   30.10Auto trade MSI MSI
14:17:52 339   30.10Auto trade MSI MSI
14:17:49 523   30.20Auto trade MSI MSI
14:17:49 10   30.20Auto trade ALGO MSI
14:17:49 381   30.20Auto trade GSI MSI
14:17:49 242   30.30Auto trade GSI MSI
14:17:49 37   30.30Auto trade GSI UBS
14:17:49 323   30.20Auto trade ASC MSI
14:17:49 677   30.20Auto trade ASC MSI
14:17:44 9   30.30Auto trade MSI UBS
14:17:44 1 000   30.30Auto trade MSI MSI
14:17:44 282   30.30Auto trade MSI MSI
14:17:44 351   30.20Auto trade MSI BCSL
14:17:44 364   30.20Auto trade MSI MSI
14:17:43 636   30.20Auto trade ASC MSI
14:17:43 12   30.20Auto trade ASC MSI
14:17:42 527   30.20Auto trade ASC MSI
14:17:42 198   30.20Auto trade NRD MSI
14:17:42 263   30.20Auto trade GSI MSI
14:17:42 303   30.20Auto trade ASC MSI
14:17:42 697   30.20Auto trade NRD MSI
14:17:42 161   30.20Auto trade ASC MSI
14:17:42 611   30.20Auto trade NRD MSI
14:17:42 228   30.20Auto trade GSI MSI
14:17:42 98   30.20Auto trade ASC MSI
14:17:42 639   30.20Auto trade NRD MSI
14:17:42 263   30.20Auto trade ASC MSI
14:17:42 737   30.20Auto trade ASC MSI
14:17:42 263   30.20Auto trade GSI MSI
14:17:41 468   30.20Auto trade ASC MSI
14:17:41 532   30.20Auto trade NRD MSI
14:17:41 96   30.20Auto trade NRD MSI
14:17:41 904   30.20Auto trade ASC MSI
14:17:41 96   30.20Auto trade ASC MSI
14:17:41 648   30.20Auto trade ASC MSI
14:17:41 256   30.20Auto trade GSI MSI
14:17:41 26   30.20Auto trade ASC MSI
14:17:41 714   30.20Auto trade NRD MSI
14:17:41 260   30.20Auto trade ASC MSI
14:17:40 740   30.20Auto trade ASC MSI
14:17:40 260   30.20Auto trade GSI MSI
14:17:40 366   30.20Auto trade ASC MSI
14:17:40 634   30.20Auto trade NRD MSI
14:17:39 1 000   30.20Auto trade ASC MSI
14:17:38 463   30.20Auto trade ASC MSI
14:17:38 238   30.20Auto trade GSI MSI
14:17:38 299   30.20Auto trade NRD MSI
14:17:37 383   30.20Auto trade NRD MSI
14:17:37 617   30.20Auto trade ASC MSI
14:17:37 227   30.30Auto trade GSI MSI
14:17:37 348   30.20Auto trade ASC MSI
14:17:37 652   30.20Auto trade MSI MSI
14:17:33 491   30.30Auto trade NEO MSI
14:17:30 341   30.40Auto trade GSI MSI
14:17:29 15   30.20Auto trade ASC BCSL
14:17:29 57   30.40Auto trade GSI UBS
14:17:28 1 000   30.30Auto trade NEO MSI
14:17:27 512   30.30Auto trade NEO CAR
14:17:27 1 000   30.30Auto trade NEO MSI
14:17:26 1 000   30.30Auto trade NEO MSI
14:17:25 20   30.20Auto trade ASC CSB
14:17:25 997   30.30Auto trade NEO MSI
14:17:25 3   30.30Auto trade VFG MSI
14:17:23 97   30.20Auto trade INT MSI
14:17:23 516   30.20Auto trade ASC MSI
14:17:23 228   30.20Auto trade GSI MSI
14:17:23 159   30.20Auto trade NRD MSI
14:00:30 252   30.50Auto trade GSI GSI
14:00:30 548   30.20Auto trade NRD MSI
14:00:30 374   30.20Auto trade MSI MSI
13:20:42 137   30.50Auto trade GSI DNM
13:20:42 23   30.50Auto trade MSI DNM
13:20:42 306   30.50Auto trade MSI NTF
12:48:25 333   30.50Auto trade MSI NTF
12:46:55 19   30.40Auto trade MSI VFG
12:20:07 340   30.50Auto trade MSI NTF
11:59:50 308   30.30Auto trade MSI CAR
11:59:41 148   30.30Auto trade GSI CAR
11:59:41 48   30.30Auto trade BCSL CAR
11:59:41 264   30.30Auto trade BCSL NON
11:46:35 341   30.30Auto trade MSI NON
11:42:04 364   30.30Auto trade MSI CAR
11:41:51 124   30.30Auto trade BCSL CAR
11:41:51 191   30.30Auto trade BCSL MSI
11:41:51 344   30.20Auto trade ASC MSI
11:41:51 656   30.20Auto trade NRD MSI
11:41:50 273   30.20Auto trade NRD MSI
11:41:50 269   30.20Auto trade GSI MSI
11:41:50 458   30.20Auto trade NRD MSI
11:29:34 323   30.30Auto trade MSI MSI
11:27:06 153   30.20Auto trade NRD BCSL
11:27:06 150   30.20Auto trade GSI BCSL
11:21:33 154   30.30Auto trade GSI MSI
11:21:33 332   30.30Auto trade MSI MSI
11:19:45 42   30.20Auto trade GSI MSI
11:19:45 525   30.20Auto trade ASC MSI
11:19:45 433   30.20Auto trade NRD MSI
11:19:39 153   30.50Auto trade GSI GSI
11:19:39 179   30.20Auto trade NRD MSI
11:19:39 506   30.20Auto trade ASC MSI
11:19:39 315   30.20Auto trade INT MSI
11:19:38 27   30.20Auto trade INT MSI
11:19:38 177   30.20Auto trade GSI MSI
11:19:38 191   30.20Auto trade INT MSI
11:19:38 82   30.20Auto trade GSI MSI
11:19:38 13   30.20Auto trade NRD MSI
11:19:38 510   30.20Auto trade MSI MSI
11:00:31 306   30.40Auto trade MSI CAR
11:00:11 162   30.40Auto trade GSI CAR
11:00:11 1 500   30.20Auto trade NRD NRD
10:48:15 28   30.40Auto trade MSI CAR
10:48:15 119   30.40Auto trade MSI BCSL
10:48:15 158   30.40Auto trade MSI BCSL
10:46:30 587   30.20Auto trade NRD VFG
10:06:46 238   30.20Auto trade NRD UBS
10:03:47 34   30.20Auto trade ASC UBS
10:03:47 194   30.20Auto trade BCSL UBS
09:40:34 17   30.20Auto trade GSI UBS
09:40:34 11   30.20Auto trade GSI NON
09:40:04 34 617   30.20Official ASC NMBR
09:31:47 353   30.20Auto trade MSI ASC
09:31:46 241   30.10Auto trade ASC CAR
09:31:02 397   30.10Auto trade ASC CAR
09:31:02 783   30.10Auto trade ASC NEO
09:30:47 333   30.10Auto trade MSI NEO
09:30:46 6   30.10Auto trade ASC CAR
09:30:46 842   30.10Auto trade ASC NEO
09:30:31 412   30.00Auto trade NRD MLI
09:26:26 320   30.10Auto trade MSI NEO
09:26:16 166   30.10Auto trade MSI NEO
09:26:16 514   30.10Auto trade MSI NEO
09:26:16 311   30.10Auto trade MSI NEO
09:26:13 689   30.10Auto trade MSI NEO
09:26:13 342   30.10Auto trade ALGO NEO
09:26:13 180   30.10Auto trade INT NEO
09:26:13 304   30.10Auto trade MSI NEO
09:26:13 313   30.10Auto trade MSI NEO
09:26:13 4 400   30.20Auto trade NRD NEO
09:26:13 600   30.20Auto trade NRD NEO
09:26:13 268   30.20Auto trade GSI NEO
09:23:44 400   30.20Auto trade GSI NEO
09:19:41 20   30.20Auto trade MSI MSI
09:19:19 91 607   30.10Official ASC NMBR
09:18:46 331   30.20Auto trade MSI MSI
09:18:45 284   30.10Auto trade MSI CSB
09:18:45 530   30.10Auto trade MSI CAR
09:18:45 167   30.10Auto trade MSI MSI
09:18:09 333   30.10Auto trade MSI MSI
09:16:56 500   30.10Auto trade INT MSI
09:16:16 307   30.20Auto trade MSI MSI
09:16:01 342   30.20Auto trade MSI MSI
09:15:14 388   30.50Auto trade AVA SB1M
09:15:14 612   30.20Auto trade AVA MSI
09:15:10 388   30.20Auto trade NRD MSI
09:15:04 741   30.20Auto trade NRD MSI
09:15:04 259   30.20Auto trade NRD MSI
09:14:59 1 000   30.20Auto trade NRD MSI
09:14:57 44   30.20Auto trade NRD CSB
09:14:57 2   30.20Auto trade NRD CSB
09:14:48 276   30.20Auto trade NRD CAR
09:14:48 1 000   30.20Auto trade NRD MSI
09:14:46 321   30.30Auto trade MSI CAR
09:14:40 90   30.20Auto trade NRD MSI
09:14:40 194   30.20Auto trade BCSL MSI
09:14:40 716   30.20Auto trade NRD MSI
09:14:34 456   30.20Auto trade NRD MSI
09:13:10 1   30.50Auto trade NON MSI
09:12:54 114   30.50Auto trade NON MSI
09:10:56 429   30.50Auto trade ASC MSI
09:10:54 1 000   30.50Auto trade ASC MSI
09:10:36 100   30.50Auto trade ASC INT
09:09:59 1 000   30.50Auto trade ASC MSI
09:07:25 647   30.50Auto trade ASC GSI
09:07:25 995   30.50Auto trade ASC GSI
09:07:25 200   30.50Auto trade ASC NEO
09:07:25 629   30.50Auto trade ASC DNM
09:00:23 28   30.20Auto trade NRD GSI
09:00:23 371   30.50Auto trade NTF DNM
09:00:23 200   30.50Auto trade NTF NEO
09:00:23 376   30.50Auto trade NTF INT
09:00:23 10   30.50Auto trade NTF MSI
09:00:23 43   30.50Auto trade NTF CAR
09:00:23 49   30.50Auto trade MSI CAR
09:00:23 16   30.50Auto trade MSI CAR
09:00:23 6   30.50Auto trade MSI BCSL
09:00:23 4   30.50Auto trade MSI BCSL
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 23/09-2017 23:42:42