Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 23. februar 14:45
EVRY
Teknisk analyse
Nyheter
Om EVRY
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle EVRY
Sanntidssnapshot
Handler i EVRY (EVRY)
Volum totalt: 9 734
Kl. Volum Kurs Kilde Kjøper Selger
14:39:28 56   28.00Auto trade    
14:39:28 110   28.00Auto trade    
14:39:28 154   28.00Auto trade    
14:39:03 33   28.00Auto trade    
14:39:03 257   28.00Auto trade    
14:38:59 39   28.00Auto trade    
14:38:59 1 155   28.00Auto trade    
14:38:59 595   28.00Auto trade    
13:26:36 40   28.00Auto trade    
13:26:36 59   28.00Auto trade    
13:26:33 81   28.00Auto trade    
12:56:33 101   28.00Auto trade    
12:56:33 34   27.95Auto trade    
12:56:33 249   27.95Auto trade    
12:56:33 16   27.95Auto trade    
11:40:18 208   27.90Auto trade    
11:40:18 43   27.90Auto trade    
11:38:48 42   27.90Auto trade    
11:38:48 395   27.90Auto trade    
11:38:48 198   27.90Auto trade    
11:38:48 217   27.90Auto trade    
11:38:23 195   27.90Auto trade    
11:37:46 2   27.90Auto trade    
11:37:46 238   27.90Auto trade    
11:22:04 757   27.90Auto trade    
11:21:36 136   27.95Auto trade    
11:21:36 30   27.95Auto trade    
11:21:36 106   27.95Auto trade    
11:21:36 50   27.95Auto trade    
11:06:31 500   27.95Auto trade    
10:14:53 565   27.85Auto trade    
10:14:51 76   27.85Auto trade    
10:14:51 1 100   27.95Auto trade    
10:10:01 150   27.90Auto trade    
10:02:51 21   27.90Auto trade    
09:56:52 34   28.00Auto trade    
09:56:52 5   28.00Auto trade    
09:40:34 29   28.00Auto trade    
09:40:34 208   28.00Auto trade    
09:40:34 40   28.00Auto trade    
09:36:04 199   28.00Auto trade    
09:36:04 31   28.10Auto trade    
09:36:00 22   28.00Auto trade    
09:30:49 252   28.00Auto trade    
09:30:49 263   28.00Auto trade    
09:30:49 16   28.00Auto trade    
09:14:03 75   28.00Auto trade    
09:11:04 74   28.00Auto trade    
09:09:39 103   28.00Auto trade    
09:08:03 36   27.65Auto trade    
09:08:03 1   27.70Auto trade    
09:05:47 200   27.65Auto trade    
09:01:41 100   28.00Auto trade    
09:00:10 38   28.10Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 23/02-2018 15:00:39