Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 21. november 17:37
EVRY
Teknisk analyse
Nyheter
Om EVRY
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle EVRY
Sanntidssnapshot
Handler i EVRY (EVRY)
Volum totalt: 137 446
Kl. Volum Kurs Kilde Kjøper Selger
16:25:03 79   32.50Auto trade ASC CSB
16:25:03 1 153   32.50Auto trade ASC INT
16:25:03 1 034   32.50Auto trade ASC UBS
16:25:03 1 802   32.50Auto trade INT UBS
16:25:03 574   32.50Auto trade BCSL UBS
16:25:03 350   32.50Auto trade MSI UBS
16:25:03 291   32.50Auto trade MSI MSI
16:25:03 71   32.50Auto trade MSI UBS
16:25:03 511   32.50Auto trade MSI DBL
16:25:03 228   32.50Auto trade MSI CSB
16:25:03 186   32.50Auto trade MSI CSB
16:25:03 568   32.50Auto trade MSI CSB
16:25:03 27   32.50Auto trade UBS CSB
16:25:03 887   32.50Auto trade UBS CSB
16:25:03 1 237   32.50Auto trade GSI CSB
16:25:03 313   32.50Auto trade GSI GSI
16:25:03 114   32.50Auto trade MSI GSI
16:25:03 2 067   32.50Auto trade MSI CSB
16:25:03 693   32.50Auto trade MSI MSI
16:25:03 938   32.50Auto trade MSI MSI
16:25:03 755   32.50Auto trade MSI MSI
16:25:03 991   32.50Auto trade BCSL MSI
16:25:03 11   32.50Auto trade BCSL BCSL
16:25:03 57   32.50Auto trade BCSL BCSL
16:19:45 1 005   32.20Auto trade CSB CSB
16:19:43 188   32.30Auto trade BCSL GSI
16:19:40 87   32.30Auto trade BCSL GSI
16:19:40 358   32.30Auto trade BCSL DBL
16:19:40 126   32.20Auto trade UBS UBS
16:19:40 253   32.30Auto trade UBS CSB
16:19:40 358   32.30Auto trade BCSL CSB
16:19:40 358   32.30Auto trade BCSL CSB
16:19:40 65   32.30Auto trade BCSL CSB
16:19:40 302   32.30Auto trade MSI CSB
16:19:40 630   32.30Auto trade MSI CSB
16:19:40 597   32.30Auto trade MSI CSB
16:19:40 439   32.30Auto trade NRD CSB
16:19:40 307   32.30Auto trade UBS CSB
16:19:40 28   32.30Auto trade UBS CSB
16:19:30 34   32.40Auto trade HBC UBS
16:19:30 314   32.40Auto trade HBC UBS
16:19:18 1   32.30Auto trade UBS MLI
16:19:06 236   32.40Auto trade BCSL UBS
16:19:02 277   32.40Auto trade HBC UBS
16:19:02 789   32.40Auto trade INT UBS
16:19:02 405   32.40Auto trade INT CSB
16:18:57 229   32.40Auto trade GSI GSI
16:18:17 68   32.40Auto trade BCSL CSB
16:18:17 194   32.40Auto trade BCSL UBS
16:18:17 11   32.40Auto trade BCSL MSI
16:18:17 15   32.40Auto trade BCSL UBS
16:18:11 177   32.40Auto trade GSI UBS
16:18:11 170   32.40Auto trade GSI UBS
16:18:11 9   32.40Auto trade INT UBS
16:18:11 179   32.40Auto trade INT UBS
16:18:11 327   32.40Auto trade INT UBS
16:18:11 374   32.40Auto trade INT GSI
16:18:11 293   32.40Auto trade INT UBS
16:18:11 280   32.40Auto trade INT UBS
16:18:11 1 603   32.40Auto trade INT UBS
16:18:00 13   32.40Auto trade MLI UBS
16:16:58 194   32.40Auto trade BCSL UBS
16:16:56 486   32.40Auto trade GSI GSI
16:15:07 8   32.40Auto trade GSI GSI
16:10:02 192   32.40Auto trade BCSL UBS
16:07:06 271   32.30Auto trade UBS CSB
16:07:06 307   32.30Auto trade UBS CSB
16:07:06 200   32.30Auto trade MSI CSB
16:07:06 461   32.30Auto trade NRD CSB
16:07:06 1 000   32.30Auto trade ASC CSB
16:07:06 104   32.30Auto trade HBC CSB
16:05:44 55   32.30Auto trade HBC CSB
16:05:44 472   32.30Auto trade GSI CSB
16:05:44 249   32.30Auto trade UBS CSB
16:05:44 43   32.30Auto trade HBC CSB
16:04:22 179   32.40Auto trade BCSL UBS
16:00:21 179   32.40Auto trade BCSL UBS
15:55:15 19   32.30Auto trade GSI GSI
15:55:11 167   32.30Auto trade HBC SGL
15:55:11 179   32.30Auto trade BCSL SGL
15:55:11 13   32.30Auto trade ASC SGL
15:55:11 327   32.40Auto trade ASC UBS
15:55:11 293   32.40Auto trade HBC UBS
15:55:10 280   32.40Auto trade ASC UBS
15:55:10 2 980   32.40Auto trade ASC UBS
15:55:10 280   32.40Auto trade MSI UBS
15:55:10 1 065   32.40Auto trade MLI UBS
15:55:10 935   32.40Auto trade MLI UBS
15:55:10 327   32.40Auto trade MLI GSI
15:55:10 1 260   32.40Auto trade MLI UBS
15:53:31 987   32.30Auto trade ASC CSB
15:53:31 191   32.30Auto trade GSI CSB
15:52:57 260   32.30Auto trade GSI CSB
15:52:57 163   32.30Auto trade UBS CSB
15:46:09 104   32.30Auto trade UBS CSB
15:46:09 18   32.30Auto trade NRD CSB
15:44:20 74   32.30Auto trade NRD CSB
15:42:43 1 065   32.40Auto trade NTF UBS
15:42:43 935   32.40Auto trade NTF UBS
15:37:38 70   32.30Auto trade NRD CSB
15:37:38 912   32.30Auto trade ASC CSB
15:36:21 88   32.30Auto trade ASC CSB
15:36:21 138   32.30Auto trade UBS CSB
15:36:11 155   32.30Auto trade UBS CSB
15:36:11 192   32.30Auto trade BCSL CSB
15:36:11 179   32.30Auto trade BCSL CSB
15:36:11 386   32.30Auto trade GSI CSB
15:36:11 137   32.30Auto trade UBS CSB
15:34:27 123   32.30Auto trade UBS CSB
15:34:27 14   32.30Auto trade BCSL CSB
15:34:26 344   32.30Auto trade BCSL CSB
15:34:26 44   32.30Auto trade ASC CSB
15:25:18 2 325   32.40Auto trade INT UBS
15:25:18 111   32.40Auto trade INT UBS
15:25:18 99   32.40Auto trade INT BCSL
15:25:18 428   32.40Auto trade INT CSB
15:25:18 183   32.40Auto trade INT UBS
15:25:18 956   32.30Auto trade ASC CGML
15:25:18 258   32.30Auto trade UBS CGML
15:25:18 321   32.30Auto trade GSI CGML
15:25:18 100   32.30Auto trade PAS CGML
15:25:18 179   32.30Auto trade BCSL CGML
15:25:18 86   32.30Auto trade BCSL CGML
15:22:08 118   32.30Auto trade BCSL CSB
15:22:08 95   32.30Auto trade ASC CSB
15:11:40 137   32.40Auto trade INT CSB
15:11:40 317   32.40Auto trade INT UBS
15:11:40 552   32.40Auto trade INT CSB
15:11:40 128   32.30Auto trade ASC CSB
15:07:39 256   32.30Auto trade ASC CSB
15:07:38 521   32.30Auto trade ASC CSB
15:07:38 100   32.30Auto trade MSI CSB
15:07:38 148   32.30Auto trade UBS CSB
15:01:42 112   32.30Auto trade UBS CSB
15:01:42 124   32.30Auto trade ASC CSB
15:01:42 707   32.30Auto trade ASC CSB
14:57:33 169   32.30Auto trade ASC CSB
14:57:20 37   32.30Auto trade GSI CSB
14:57:20 282   32.30Auto trade GSI CSB
14:57:20 335   32.30Auto trade ASC CSB
14:56:24 223   32.30Auto trade ASC CSB
14:56:24 442   32.30Auto trade ASC CSB
14:56:24 228   32.30Auto trade BCSL CSB
14:56:09 16   32.30Auto trade BCSL CSB
14:56:09 238   32.30Auto trade ASC CSB
14:56:09 582   32.30Auto trade ASC INT
14:55:40 180   32.30Auto trade ASC NON
14:52:27 121   32.20Auto trade INT CSB
14:52:27 86   32.20Auto trade ALGO CSB
14:52:27 136   32.20Auto trade MSI CSB
14:52:27 484   32.20Auto trade MSI CSB
14:50:33 135   32.30Auto trade UBS CSB
14:50:33 140   32.30Auto trade UBS CSB
14:50:33 43   32.30Auto trade ALGO CSB
14:50:33 1   32.30Auto trade MSI CSB
14:50:33 363   32.30Auto trade GSI CSB
14:50:33 150   32.30Auto trade UBS CSB
14:50:33 176   32.30Auto trade NON CSB
14:49:30 224   32.30Auto trade NON CSB
14:49:30 205   32.30Auto trade BCSL CSB
14:49:30 500   32.30Auto trade PAS CSB
14:47:46 104   32.40Auto trade UBS CSB
14:47:46 541   32.30Auto trade GSI CSB
14:47:46 122   32.30Auto trade UBS CSB
14:47:40 54   32.40Auto trade UBS CSB
14:43:36 54   32.40Auto trade UBS SB1M
14:43:36 116   32.40Auto trade UBS SB1M
14:43:36 229   32.30Auto trade ALGO CSB
14:43:36 179   32.30Auto trade BCSL CSB
14:43:36 263   32.30Auto trade UBS CSB
14:43:36 213   32.30Auto trade BCSL CSB
14:43:36 52   32.30Auto trade GSI CSB
14:42:06 100   32.40Auto trade UBS CSB
14:42:06 635   32.30Auto trade GSI CSB
14:32:00 158   32.40Auto trade UBS GSI
14:32:00 78   32.40Auto trade UBS CSB
14:30:31 958   32.40Auto trade ASC CSB
14:30:31 621   32.40Auto trade ASC CSB
14:30:31 1 131   32.40Auto trade ASC CSB
14:30:31 388   32.40Auto trade ASC GSI
14:30:31 902   32.40Auto trade ASC JPM
14:21:19 130   32.40Auto trade ASC JPM
14:21:19 143   32.40Auto trade ASC CSB
14:21:06 169   32.40Auto trade NRD CSB
14:21:05 314   31.90Auto trade SGP CSB
14:21:05 297   32.10Auto trade MLI CSB
14:21:05 15   31.90Auto trade MLI CSB
14:21:05 569   31.90Auto trade MLI CSB
14:21:05 313   31.90Auto trade MLI CSB
14:21:05 53   31.90Auto trade ASC CSB
14:21:05 27   31.90Auto trade ASC CSB
14:21:01 48   32.40Auto trade NRD CSB
14:21:00 106   32.40Auto trade ASC CSB
14:21:00 444   32.40Auto trade MSI CSB
14:20:55 9   32.50Auto trade NRD CSB
14:20:54 205   32.50Auto trade BCSL CSB
14:20:54 437   32.50Auto trade MSI CSB
14:17:26 2   32.60Auto trade ASC JPM
14:17:13 28   32.60Auto trade ASC JPM
14:17:09 10   32.60Auto trade ASC JPM
14:17:03 181   32.60Auto trade ASC GSI
14:16:59 244   32.50Auto trade GSI GSI
14:16:54 1 113   32.60Auto trade MLI CSB
14:14:45 161   32.70Auto trade ASC INT
14:14:45 5   32.70Auto trade ASC MSI
14:14:30 273   32.60Auto trade GSI CSB
14:14:30 303   32.60Auto trade UBS CSB
14:14:30 445   32.60Auto trade MSI CSB
14:11:35 162   32.70Auto trade ASC MSI
14:11:25 138   32.60Auto trade MSI CSB
14:11:25 430   32.60Auto trade MSI CSB
14:11:25 423   32.60Auto trade MSI CSB
14:06:35 33   32.70Auto trade ASC MSI
14:06:26 208   32.60Auto trade MSI GSI
14:06:26 118   32.80Auto trade ASC UBS
14:06:16 63   32.70Auto trade GSI GSI
14:06:16 273   32.70Auto trade GSI CSB
14:06:16 366   32.70Auto trade UBS CSB
14:06:16 21   32.70Auto trade BCSL CSB
14:05:50 241   32.80Auto trade ASC CSB
14:05:40 158   32.70Auto trade BCSL SGL
14:05:40 200   32.70Auto trade MSI SGL
14:05:40 331   32.70Auto trade GSI SGL
14:05:40 184   32.70Auto trade BCSL SGL
14:05:40 289   32.70Auto trade UBS SGL
14:05:40 297   32.70Auto trade UBS SGL
14:05:40 20   32.70Auto trade BCSL SGL
13:59:15 119   32.80Auto trade ASC CSB
13:59:15 521   32.80Auto trade ASC CSB
13:59:14 100   32.80Auto trade INT CSB
13:59:14 572   32.80Auto trade INT CSB
13:59:14 3 260   32.80Auto trade INT UBS
13:51:06 436   32.70Auto trade GSI SGL
13:51:06 432   32.70Auto trade MSI SGL
13:51:06 527   32.70Auto trade ASC SGL
13:51:01 139   32.90Auto trade ASC NRD
13:51:01 800   32.80Auto trade VFG MSI
13:50:58 411   32.90Auto trade ASC NRD
13:50:57 383   32.90Auto trade ASC NRD
13:50:57 363   32.90Auto trade ASC NRD
13:50:57 525   32.90Auto trade ASC NRD
13:50:57 1 611   32.70Auto trade ASC SGL
13:50:56 168   32.60Auto trade GSI GSI
13:50:56 259   32.70Auto trade ASC GSI
13:50:56 1 076   32.90Auto trade ASC NRD
13:50:56 49   32.70Auto trade ASC DBL
13:50:56 338   32.70Auto trade ASC UBS
13:50:56 2 196   32.70Auto trade ASC UBS
13:50:56 3 418   32.70Auto trade ASC UBS
13:50:56 390   32.90Auto trade ASC NRD
13:50:56 392   32.90Auto trade ASC CGML
13:50:56 3   32.80Auto trade ASC VFG
13:50:56 16   32.80Auto trade ASC NON
13:50:56 412   32.70Auto trade ASC UBS
13:50:56 1 383   32.70Auto trade ASC UBS
13:50:56 1 623   32.70Auto trade ASC UBS
13:50:56 412   32.70Auto trade GSI UBS
13:50:56 1 383   32.70Auto trade ASC UBS
13:50:56 392   32.70Auto trade ASC UBS
13:50:56 140   32.70Auto trade ASC VFG
13:50:56 1 010   32.70Auto trade ASC UBS
13:50:56 2 016   32.70Auto trade ASC UBS
13:50:35 392   32.70Auto trade ASC UBS
13:50:34 599   32.60Auto trade ASC GSI
13:50:34 466   32.60Auto trade MLI GSI
13:50:33 103   32.60Auto trade ASC BCSL
13:50:33 320   32.60Auto trade ASC GSI
13:50:33 616   32.60Auto trade ASC JPM
13:40:46 144   32.50Auto trade MSI CSB
13:40:46 68   32.50Auto trade NON CSB
13:28:41 394   32.60Auto trade ASC JPM
13:28:40 718   32.50Auto trade NON CSB
13:26:48 214   32.50Auto trade NON CSB
13:24:27 318   32.60Auto trade ASC CSB
13:24:27 506   32.60Auto trade MSI CSB
13:24:27 89   32.60Auto trade BCSL CSB
13:21:49 408   32.60Auto trade BCSL CSB
13:21:49 352   32.60Auto trade GSI CSB
13:11:26 1 010   32.70Auto trade ASC UBS
13:11:26 236   32.60Auto trade ASC MSI
13:11:26 79   32.60Auto trade ASC SGL
13:11:26 2 264   32.60Auto trade SBNK SGL
13:11:26 552   32.60Auto trade SBNK GSI
13:11:26 184   32.60Auto trade SBNK CSB
13:01:27 265   32.60Auto trade ASC GSI
13:01:27 77   32.60Auto trade MSI GSI
13:01:27 345   32.60Auto trade MSI CSB
12:52:31 257   32.60Auto trade MLI MSI
12:52:28 383   32.70Auto trade ASC JPM
12:52:28 705   32.60Auto trade MLI CSB
12:44:08 204   32.60Auto trade BCSL DBL
12:44:08 477   32.60Auto trade MSI DBL
12:44:08 18   32.60Auto trade MSI DBL
12:44:08 421   32.60Auto trade MSI CSB
12:44:08 431   32.60Auto trade MSI CSB
12:44:06 157   32.70Auto trade ASC JPM
12:44:06 316   32.70Auto trade MSI JPM
12:44:06 155   32.70Auto trade MSI UBS
12:32:41 300   32.60Auto trade MSI CSB
12:32:41 68   32.60Auto trade MSI CSB
12:32:33 467   32.70Auto trade MLI UBS
12:32:33 16   32.70Auto trade NON UBS
12:32:33 700   32.70Auto trade SB1M UBS
12:32:33 179   32.70Auto trade BCSL UBS
12:32:33 494   32.70Auto trade GSI UBS
12:32:33 404   32.70Auto trade BCSL UBS
12:32:33 161   32.70Auto trade INT UBS
12:14:49 48   32.70Auto trade GSI GSI
12:14:49 441   32.90Auto trade MSI CGML
12:14:23 176   32.90Auto trade MSI CGML
12:14:23 256   32.90Auto trade MSI UBS
12:06:11 93   32.70Auto trade MSI BCSL
12:01:00 24   32.90Auto trade INT UBS
12:01:00 221   32.90Auto trade INT UBS
12:01:00 168   32.90Auto trade INT UBS
12:01:00 545   32.90Auto trade INT UBS
12:01:00 590   32.90Auto trade INT INT
12:00:55 23   32.70Auto trade MSI CSB
12:00:55 20   32.70Auto trade MSI CSB
12:00:55 68   32.70Auto trade MSI GSI
12:00:55 62   32.70Auto trade BCSL GSI
12:00:55 2 873   32.90Auto trade NON UBS
12:00:55 1 328   32.90Auto trade NON SGL
11:59:18 106   32.90Auto trade MSI SGL
11:59:18 338   32.90Auto trade MSI NRD
11:55:26 100   32.80Auto trade VFG MSI
11:41:36 117   32.70Auto trade BCSL GSI
11:41:36 2   32.70Auto trade BCSL GSI
11:41:32 216   32.70Auto trade BCSL CSB
11:41:32 39   32.70Auto trade MSI CSB
11:41:32 145   32.70Auto trade MSI CSB
11:41:31 99   32.70Auto trade MSI GSI
11:41:31 167   32.70Auto trade MSI SGL
11:41:31 494   32.70Auto trade MSI SGL
11:41:31 1 000   32.70Auto trade NON SGL
11:41:31 436   32.70Auto trade INT SGL
11:27:36 300   32.80Auto trade VFG DBL
11:22:47 9   32.80Auto trade VFG GSI
11:22:42 690   32.90Auto trade INT NRD
11:22:42 73   32.80Auto trade MSI CSB
11:22:42 727   32.80Auto trade NON CSB
11:22:42 1 273   32.80Auto trade NON UBS
11:22:42 70   32.80Auto trade VFG UBS
11:22:42 120   32.80Auto trade VFG UBS
11:22:42 330   32.80Auto trade BCSL UBS
11:22:42 161   32.80Auto trade INT UBS
11:22:42 179   32.80Auto trade BCSL UBS
11:22:42 367   32.80Auto trade BCSL UBS
10:53:14 1 000   32.90Auto trade NON NRD
10:51:03 376   32.90Auto trade BCSL NRD
10:08:36 555   32.90Auto trade BCSL NRD
09:50:48 179   32.90Auto trade BCSL NRD
09:09:12 16   32.80Auto trade BCSL MSI
09:09:12 37   32.80Auto trade HBC MSI
09:09:12 75   32.80Auto trade SB1M MSI
09:00:08 16   32.90Auto trade MSI NRD
09:00:08 17   32.90Auto trade MSI NRD
09:00:08 300   32.90Auto trade NON NRD
09:00:08 6   32.90Auto trade INT NRD
09:00:08 72   32.90Auto trade NRD NRD
09:00:08 38   32.90Auto trade NRD SGL
09:00:08 39   32.90Auto trade MSI SGL
09:00:08 12   32.90Auto trade MSI SGL
09:00:08 13   32.90Auto trade HBC SGL
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 22/11-2017 04:21:01