Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 21. juni 17:37
EVRY
Teknisk analyse
Nyheter
Om EVRY
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle EVRY
Sanntidssnapshot
Handler i EVRY (EVRY)
Volum totalt: 2 702 003
Kl. Volum Kurs Kilde Kjøper Selger
16:25:06 1 627   28.50Auto trade    
16:25:06 11 067   28.50Auto trade    
16:25:06 1 114   28.50Auto trade    
16:25:06 1 251   28.50Auto trade    
16:25:06 327   28.50Auto trade    
16:25:06 408   28.50Auto trade    
16:25:06 520   28.50Auto trade    
16:25:06 106   28.50Auto trade    
16:25:06 235   28.50Auto trade    
16:25:06 478   28.50Auto trade    
16:25:06 2 856   28.50Auto trade    
16:25:06 1 980   28.50Auto trade    
16:25:06 1 140   28.50Auto trade    
16:25:06 989   28.50Auto trade    
16:25:06 137   28.50Auto trade    
16:25:06 1 278   28.50Auto trade    
16:25:06 334   28.50Auto trade    
16:25:06 72   28.50Auto trade    
16:25:06 75   28.50Auto trade    
16:25:06 133   28.50Auto trade    
16:25:06 213   28.50Auto trade    
16:25:06 41   28.50Auto trade    
16:25:06 17   28.50Auto trade    
16:19:51 208   28.50Auto trade    
16:19:12 71   28.45Auto trade    
16:19:12 25   28.45Auto trade    
16:19:08 118   28.45Auto trade    
16:17:56 207   28.50Auto trade    
16:16:34 291   28.50Auto trade    
16:15:20 100   28.45Auto trade    
16:15:20 39   28.45Auto trade    
16:15:20 54   28.45Auto trade    
16:15:20 306   28.45Auto trade    
16:15:20 29   28.45Auto trade    
16:15:20 227   28.45Auto trade    
16:15:20 33   28.45Auto trade    
16:15:20 8   28.45Auto trade    
16:11:11 103   28.40Auto trade    
16:11:08 584   28.45Auto trade    
16:11:08 92   28.45Auto trade    
16:11:08 2 222   28.50Auto trade    
16:11:08 230   28.50Auto trade    
16:11:08 65   28.50Auto trade    
16:11:08 5 000   28.50Auto trade    
16:10:29 195   28.50Auto trade    
16:09:50 2 000 000   28.40Official    
16:02:47 95   28.50Auto trade    
16:02:47 10   28.50Auto trade    
15:53:52 13   28.45Auto trade    
15:53:52 6   28.45Auto trade    
15:53:51 7   28.45Auto trade    
15:37:05 27   28.45Auto trade    
15:04:53 31   28.45Auto trade    
14:59:02 29   28.45Auto trade    
14:26:57 5   28.45Auto trade    
13:51:21 531   28.50Auto trade    
13:43:44 7   28.50Auto trade    
13:12:02 24   28.50Auto trade    
13:06:28 23   28.55Auto trade    
13:06:28 157   28.55Auto trade    
13:06:28 65   28.55Auto trade    
13:01:19 225   28.55Auto trade    
13:00:01 236   28.50Auto trade    
13:00:01 750   28.50Auto trade    
13:00:01 39   28.50Auto trade    
13:00:01 472   28.50Auto trade    
12:56:38 63   28.45Auto trade    
12:56:38 875   28.45Auto trade    
12:56:38 542   28.45Auto trade    
12:56:38 114   28.45Auto trade    
12:56:38 21   28.45Auto trade    
12:39:17 202   28.50Auto trade    
12:39:17 96   28.50Auto trade    
12:38:39 27   28.50Auto trade    
12:34:37 2   28.50Auto trade    
12:27:49 18   28.50Auto trade    
12:27:49 13   28.50Auto trade    
12:27:49 76   28.50Auto trade    
12:21:30 216   28.50Auto trade    
12:21:30 293   28.50Auto trade    
12:21:30 217   28.50Auto trade    
12:21:30 198   28.50Auto trade    
12:07:14 16   28.50Auto trade    
11:53:50 33   28.50Auto trade    
11:32:46 105   28.55Auto trade    
10:50:10 49   28.45Auto trade    
10:36:24 138   28.45Auto trade    
10:36:24 248   28.50Auto trade    
10:36:24 214   28.50Auto trade    
10:15:13 22   28.45Auto trade    
10:15:13 52   28.45Auto trade    
10:15:13 28   28.45Auto trade    
10:15:13 122   28.45Auto trade    
10:15:13 174   28.45Auto trade    
10:11:22 25 000   28.40Official    
10:09:58 242   28.45Auto trade    
10:09:26 625 000   28.40Official    
10:03:53 43   28.40Auto trade    
10:03:53 62   28.40Auto trade    
10:01:36 147   28.40Auto trade    
10:01:36 234   28.40Auto trade    
10:01:36 61   28.40Auto trade    
09:59:28 260   28.45Auto trade    
09:59:28 239   28.45Auto trade    
09:59:28 4 252   28.45Auto trade    
09:59:28 125   28.45Auto trade    
09:39:47 5   28.55Auto trade    
09:39:21 105   28.50Auto trade    
09:39:17 10   28.50Auto trade    
09:39:17 492   28.50Auto trade    
09:39:17 40   28.50Auto trade    
09:39:17 151   28.50Auto trade    
09:39:17 251   28.50Auto trade    
09:39:17 25   28.50Auto trade    
09:39:17 331   28.50Auto trade    
09:39:17 750   28.50Auto trade    
09:29:08 86   28.50Auto trade    
09:29:08 2   28.50Auto trade    
09:29:08 206   28.50Auto trade    
09:14:38 353   28.50Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 22/06-2018 07:44:27