Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 23. mai 18:15
FLSmidth & Co. A/S
Teknisk analyse
Nyheter
Om FLS
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle FLS
Handler i FLSmidth & Co. A/S (FLS)
Volum totalt: 403 861
Kl. Volum Kurs Kilde Kjøper Selger
16:59:56 200   432.50Auto trade CAR NRD
16:59:56 395   432.50Auto trade CAR  
16:59:56 45   432.50Auto trade CAR NRD
16:59:56 1 502   432.50Auto trade CAR  
16:59:56 2 416   432.50Auto trade CAR NRD
16:59:56 1 519   432.50Auto trade CAR NRD
16:59:56 409   432.50Auto trade CAR  
16:59:56 166   432.50Auto trade CAR  
16:59:56 129   432.50Auto trade CAR  
16:59:56 1 022   432.50Auto trade CAR  
16:59:56 115   432.50Auto trade CAR  
16:59:56 1 697   432.50Auto trade CAR  
16:59:56 543   432.50Auto trade CAR  
16:59:56 866   432.50Auto trade    
16:59:56 16   432.50Auto trade    
16:59:56 356   432.50Auto trade    
16:59:56 16   432.50Auto trade    
16:59:56 268   432.50Auto trade    
16:59:56 1 394   432.50Auto trade    
16:59:56 16   432.50Auto trade    
16:59:56 2 226   432.50Auto trade    
16:59:56 1 027   432.50Auto trade    
16:59:56 32   432.50Auto trade    
16:59:56 117   432.50Auto trade    
16:59:56 134   432.50Auto trade    
16:59:56 611   432.50Auto trade    
16:59:56 32   432.50Auto trade    
16:59:56 13   432.50Auto trade    
16:59:56 20   432.50Auto trade    
16:59:56 6   432.50Auto trade    
16:59:56 110   432.50Auto trade    
16:59:56 193   432.50Auto trade    
16:59:56 95   432.50Auto trade    
16:59:56 107   432.50Auto trade    
16:59:56 272   432.50Auto trade    
16:59:56 68   432.50Auto trade    
16:59:56 424   432.50Auto trade    
16:59:56 37   432.50Auto trade    
16:59:56 1 636   432.50Auto trade   CAR
16:59:56 646   432.50Auto trade   CAR
16:59:56 336   432.50Auto trade   CAR
16:59:56 8   432.50Auto trade DDB CAR
16:59:56 22   432.50Auto trade DDB CAR
16:59:56 5   432.50Auto trade DDB CAR
16:59:56 673   432.50Auto trade   CAR
16:59:56 75   432.50Auto trade   CAR
16:59:56 599   432.50Auto trade   CAR
16:59:56 4   432.50Auto trade    
16:59:56 5   432.50Auto trade    
16:59:56 2   432.50Auto trade    
16:59:56 1   432.50Auto trade    
16:59:56 456   432.50Auto trade    
16:59:56 120   432.50Auto trade    
16:59:56 1   432.50Auto trade    
16:59:56 25   432.50Auto trade    
16:59:56 8   432.50Auto trade    
16:59:56 109   432.50Auto trade    
16:59:56 157   432.50Auto trade    
16:59:56 9   432.50Auto trade    
16:59:56 28   432.50Auto trade    
16:59:56 6   432.50Auto trade    
16:59:56 22   432.50Auto trade    
16:59:56 257   432.50Auto trade    
16:59:56 193   432.50Auto trade    
16:59:56 183   432.50Auto trade    
16:59:56 52   432.50Auto trade    
16:59:56 258   432.50Auto trade    
16:59:56 20   432.50Auto trade    
16:59:56 17   432.50Auto trade    
16:59:56 19   432.50Auto trade    
16:59:56 47   432.50Auto trade    
16:59:56 361   432.50Auto trade    
16:59:56 65   432.50Auto trade    
16:59:56 65   432.50Auto trade    
16:59:56 29   432.50Auto trade    
16:59:56 2   432.50Auto trade    
16:59:56 144   432.50Auto trade    
16:59:56 29   432.50Auto trade    
16:59:56 45   432.50Auto trade    
16:59:56 17   432.50Auto trade    
16:59:56 25   432.50Auto trade    
16:59:56 108   432.50Auto trade    
16:59:56 275   432.50Auto trade    
16:59:56 85   432.50Auto trade    
16:59:56 179   432.50Auto trade    
16:59:56 22   432.50Auto trade    
16:59:56 22   432.50Auto trade    
16:59:56 152   432.50Auto trade    
16:54:35 29   432.60Auto trade   ENS
16:54:23 54   432.70Auto trade    
16:54:22 24   432.90Auto trade    
16:54:22 128   432.90Auto trade    
16:54:20 2   432.90Auto trade    
16:54:20 8   432.90Auto trade   NRD
16:54:20 31   432.90Auto trade   NRD
16:54:20 1   432.90Auto trade    
16:54:20 7   432.90Auto trade    
16:54:20 4   432.90Auto trade    
16:54:20 92   432.90Auto trade    
16:54:20 42   432.90Auto trade    
16:54:20 11   432.90Auto trade    
16:54:11 38   432.80Auto trade    
16:54:11 105   432.70Auto trade    
16:54:11 39   432.70Auto trade   NRD
16:54:09 11   432.50Auto trade    
16:54:00 10   432.50Auto trade    
16:54:00 1   432.50Auto trade    
16:53:59 19   432.50Auto trade    
16:53:45 144   432.60Auto trade    
16:53:45 58   432.60Auto trade   NRD
16:53:42 9   432.90Auto trade    
16:53:42 18   432.70Auto trade    
16:53:42 33   432.70Auto trade    
16:53:42 45   432.70Auto trade    
16:53:42 78   432.70Auto trade    
16:53:42 17   432.70Auto trade    
16:53:42 78   432.70Auto trade    
16:53:42 32   432.70Auto trade    
16:53:42 77   432.70Auto trade    
16:53:42 9   432.70Auto trade    
16:53:42 1   432.70Auto trade    
16:53:42 19   432.70Auto trade    
16:53:42 34   432.70Auto trade    
16:53:42 2   432.70Auto trade    
16:53:42 28   432.70Auto trade   NRD
16:53:42 2   432.70Auto trade    
16:53:42 33   432.70Auto trade    
16:53:32 14   432.60Auto trade    
16:53:32 4   432.60Auto trade    
16:53:32 27   432.60Auto trade    
16:53:32 117   432.60Auto trade    
16:53:29 41   432.70Auto trade    
16:53:28 10   432.60Auto trade    
16:53:25 28   432.60Auto trade   NRD
16:53:23 30   432.70Auto trade    
16:53:00 17   432.60Auto trade    
16:53:00 16   432.60Auto trade    
16:52:53 100   432.60Auto trade    
16:52:23 99   432.60Auto trade    
16:52:05 7   432.70Auto trade    
16:51:55 11   432.60Auto trade    
16:51:55 22   432.50Auto trade    
16:51:55 9   432.50Auto trade    
16:51:55 107   432.50Auto trade    
16:51:55 28   432.50Auto trade    
16:51:42 24   432.60Auto trade    
16:51:32 34   432.60Auto trade    
16:51:32 28   432.60Auto trade    
16:51:32 24   432.70Auto trade    
16:51:32 36   432.70Auto trade RDBN  
16:51:32 110   432.70Auto trade RDBN  
16:51:32 54   432.70Auto trade RDBN DDB
16:51:23 103   432.80Auto trade    
16:51:05 13   432.90Auto trade    
16:50:40 119   432.80Auto trade    
16:50:38 2   432.90Auto trade    
16:50:38 7   432.90Auto trade    
16:50:38 8   432.90Auto trade    
16:50:38 4   432.90Auto trade    
16:50:20 38   432.90Auto trade    
16:50:20 1   432.90Auto trade    
16:50:20 3   432.90Auto trade    
16:50:20 7   432.90Auto trade    
16:50:20 101   432.80Auto trade    
16:50:20 5   432.80Auto trade    
16:50:20 2   432.80Auto trade    
16:50:20 9   432.80Auto trade    
16:50:20 26   432.80Auto trade    
16:50:20 15   432.80Auto trade    
16:50:20 8   432.80Auto trade    
16:50:20 16   432.80Auto trade    
16:50:20 30   432.80Auto trade    
16:50:20 4   432.80Auto trade    
16:50:10 9   432.80Auto trade    
16:49:53 4   432.80Auto trade    
16:49:44 3   432.80Auto trade    
16:49:38 19   432.80Auto trade    
16:48:58 2   432.80Auto trade    
16:48:58 1   432.80Auto trade    
16:48:56 86   432.70Auto trade   NRD
16:48:56 101   432.70Auto trade    
16:48:56 31   432.70Auto trade   NRD
16:48:56 161   432.70Auto trade   NRD
16:48:56 169   432.70Auto trade   NRD
16:48:56 31   432.70Auto trade    
16:48:52 3   432.70Auto trade    
16:48:52 3   432.70Auto trade    
16:48:52 3   432.70Auto trade    
16:48:45 4   432.70Auto trade    
16:48:45 3   432.70Auto trade    
16:48:38 90   432.50Auto trade    
16:48:38 97   432.50Auto trade    
16:48:38 128   432.50Auto trade    
16:48:38 137   432.50Auto trade    
16:48:38 90   432.50Auto trade    
16:48:38 54   432.50Auto trade    
16:48:38 47   432.50Auto trade    
16:48:38 90   432.50Auto trade    
16:48:38 90   432.50Auto trade    
16:48:38 96   432.50Auto trade    
16:48:38 132   432.50Auto trade    
16:48:38 7   432.70Auto trade    
16:48:23 5   432.80Auto trade    
16:48:23 15   432.60Auto trade    
16:48:23 19   432.60Auto trade    
16:48:13 3   432.80Auto trade    
16:48:13 27   432.80Auto trade    
16:48:12 86   432.70Auto trade    
16:48:12 106   432.70Auto trade    
16:48:12 2   432.70Auto trade    
16:48:12 63   432.70Auto trade   NRD
16:48:12 79   432.70Auto trade    
16:47:53 2   432.70Auto trade    
16:47:23 125   432.50Auto trade    
16:47:23 178   432.50Auto trade    
16:47:23 125   432.50Auto trade    
16:47:23 3   432.50Auto trade    
16:47:23 98   432.50Auto trade    
16:47:23 125   432.50Auto trade    
16:47:23 115   432.30Auto trade    
16:47:23 41   432.30Auto trade    
16:47:23 37   432.50Auto trade    
16:47:23 67   432.50Auto trade    
16:47:23 63   432.50Auto trade    
16:47:23 136   432.50Auto trade    
16:47:23 125   432.60Auto trade    
16:47:18 2   432.80Auto trade    
16:47:18 4   432.80Auto trade    
16:47:18 1   432.80Auto trade    
16:47:18 2   432.80Auto trade    
16:47:11 118   432.70Auto trade   NRD
16:47:11 14   432.70Auto trade    
16:47:11 11   432.70Auto trade    
16:47:11 78   432.70Auto trade    
16:47:11 3   432.70Auto trade    
16:47:11 42   432.70Auto trade    
16:47:11 44   432.70Auto trade    
16:47:11 29   432.70Auto trade    
16:47:11 32   432.70Auto trade    
16:47:01 2   432.70Auto trade    
16:46:59 11   432.60Auto trade   NRD
16:46:59 14   432.60Auto trade   NRD
16:46:59 14   432.60Auto trade   NRD
16:46:59 100   432.60Auto trade   NRD
16:46:59 100   432.60Auto trade   NRD
16:46:59 114   432.60Auto trade   NRD
16:46:59 2   432.60Auto trade    
16:46:59 100   432.60Auto trade    
16:46:59 95   432.60Auto trade   NRD
16:46:56 9   432.60Auto trade   NRD
16:46:56 10   432.60Auto trade   NRD
16:46:43 90   432.50Auto trade    
16:46:43 227   432.50Auto trade    
16:46:43 303   432.50Auto trade    
16:46:43 102   432.50Auto trade    
16:46:43 125   432.50Auto trade    
16:46:43 95   432.50Auto trade    
16:46:43 205   432.50Auto trade    
16:46:43 263   432.50Auto trade    
16:46:43 40   432.50Auto trade    
16:46:35 13   432.60Auto trade    
16:46:35 19   432.60Auto trade    
16:46:35 42   432.60Auto trade    
16:46:32 2   432.80Auto trade    
16:45:54 2   432.80Auto trade    
16:45:37 6   432.70Auto trade   NRD
16:45:37 32   432.60Auto trade AOI  
16:45:37 146   432.70Auto trade   NRD
16:45:37 105   432.70Auto trade    
16:45:37 86   432.70Auto trade    
16:45:37 146   432.70Auto trade   NRD
16:45:37 243   432.60Auto trade AOI  
16:45:22 86   432.60Auto trade    
16:45:22 110   432.60Auto trade    
16:45:22 228   432.50Auto trade    
16:45:22 148   432.50Auto trade    
16:45:22 150   432.50Auto trade    
16:45:22 29   432.50Auto trade    
16:45:22 121   432.50Auto trade    
16:45:22 111   432.50Auto trade    
16:45:22 37   432.50Auto trade    
16:45:19 2   432.70Auto trade    
16:45:14 126   432.70Auto trade    
16:45:14 16   432.70Auto trade    
16:45:14 56   432.70Auto trade    
16:45:13 8   432.70Auto trade    
16:45:13 2   432.70Auto trade    
16:45:13 8   432.70Auto trade    
16:45:09 4   432.70Auto trade    
16:45:06 2   432.70Auto trade    
16:45:01 3   432.70Auto trade    
16:45:01 2   432.70Auto trade    
16:44:54 3   432.70Auto trade    
16:44:42 125   432.50Auto trade    
16:44:41 76   432.50Auto trade    
16:44:41 73   432.40Auto trade   NRD
16:44:41 227   432.50Auto trade   NRD
16:44:39 30   432.50Auto trade    
16:44:39 59   432.50Auto trade    
16:44:39 16   432.50Auto trade    
16:44:39 133   432.50Auto trade    
16:44:39 87   432.60Auto trade    
16:44:39 9   432.60Auto trade DDB  
16:44:39 2   432.80Auto trade    
16:44:28 5   432.80Auto trade    
16:44:28 122   432.70Auto trade    
16:44:28 379   432.70Auto trade    
16:44:28 16   432.70Auto trade    
16:44:28 71   432.70Auto trade    
16:44:28 15   432.70Auto trade    
16:44:28 52   432.70Auto trade    
16:44:28 121   432.70Auto trade    
16:44:28 78   432.70Auto trade    
16:44:28 23   432.70Auto trade    
16:44:28 20   432.70Auto trade   NRD
16:44:25 9   432.70Auto trade    
16:44:03 18   432.70Auto trade   NRD
16:44:03 15   432.70Auto trade   NRD
16:44:03 13   432.70Auto trade   NRD
16:44:03 104   432.70Auto trade    
16:42:35 111   432.60Auto trade    
16:42:35 36   432.80Auto trade    
16:42:35 31   432.80Auto trade    
16:42:16 12   432.80Auto trade    
16:42:16 51   432.80Auto trade   NRD
16:42:16 63   432.80Auto trade    
16:42:16 2   432.80Auto trade    
16:42:16 40   432.80Auto trade    
16:41:35 37   432.80Auto trade    
16:41:35 109   432.70Auto trade    
16:41:35 38   432.70Auto trade    
16:41:35 26   432.70Auto trade    
16:41:35 214   432.60Auto trade    
16:41:32 303   432.50Auto trade    
16:41:32 102   432.50Auto trade    
16:41:32 125   432.50Auto trade    
16:41:32 102   432.40Auto trade    
16:41:32 125   432.30Auto trade    
16:41:31 17   432.40Auto trade    
16:41:31 18   432.40Auto trade    
16:41:31 27   432.40Auto trade    
16:41:31 7   432.40Auto trade    
16:41:31 17   432.40Auto trade    
16:41:31 23   432.40Auto trade    
16:41:31 95   432.50Auto trade    
16:41:31 133   432.50Auto trade    
16:41:26 2   432.60Auto trade    
16:41:26 8   432.60Auto trade    
16:41:26 20   432.60Auto trade    
16:41:08 90   432.70Auto trade    
16:41:08 8   432.70Auto trade    
16:41:08 82   432.70Auto trade    
16:41:08 17   432.70Auto trade    
16:40:53 4   432.60Auto trade DDB  
16:40:53 1   432.60Auto trade DDB  
16:40:53 27   432.60Auto trade    
16:40:53 101   432.60Auto trade    
16:40:53 23   432.60Auto trade    
16:40:50 72   432.70Auto trade    
16:40:23 98   432.70Auto trade    
16:40:23 23   432.70Auto trade    
16:40:23 217   432.80Auto trade    
16:40:23 45   432.80Auto trade    
16:40:23 78   432.80Auto trade    
16:40:23 40   432.80Auto trade    
16:40:23 137   432.80Auto trade    
16:40:23 23   432.80Auto trade DDB  
16:39:54 9   432.80Auto trade    
16:37:07 6   432.90Auto trade   NRD
16:37:06 6   432.90Auto trade   NRD
16:37:06 26   432.90Auto trade   NRD
16:37:06 125   432.90Auto trade   NRD
16:37:06 45   432.90Auto trade   NRD
16:37:06 13   432.90Auto trade    
16:37:06 45   432.90Auto trade    
16:37:06 67   432.90Auto trade    
16:37:06 86   432.90Auto trade    
16:37:06 98   432.90Auto trade    
16:37:06 15   432.90Auto trade   NRD
16:37:06 55   432.90Auto trade   NRD
16:37:06 92   432.90Auto trade    
16:37:06 13   432.90Auto trade    
16:36:53 67   432.70Auto trade    
16:36:53 20   432.70Auto trade    
16:36:40 6   433.00Auto trade    
16:36:40 31   432.90Auto trade    
16:36:30 50   433.00Auto trade    
16:36:30 5   433.00Auto trade    
16:36:30 2   433.00Auto trade    
16:36:29 38   432.90Auto trade   NRD
16:36:29 62   432.90Auto trade   NRD
16:36:29 20   432.90Auto trade   NRD
16:36:29 8   432.90Auto trade   NRD
16:36:29 82   432.90Auto trade   NRD
16:36:29 82   432.90Auto trade   NRD
16:36:29 20   432.90Auto trade   NRD
16:36:14 62   432.90Auto trade   NRD
16:36:14 4   432.90Auto trade    
16:36:14 17   432.90Auto trade    
16:36:13 37   432.90Auto trade    
16:36:13 11   432.90Auto trade    
16:36:13 23   432.90Auto trade    
16:36:12 3   432.90Auto trade    
16:36:12 6   432.90Auto trade    
16:35:59 3   432.90Auto trade    
16:35:59 4   432.90Auto trade    
16:35:52 3   432.90Auto trade    
16:35:52 6   432.90Auto trade    
16:35:40 25   432.70Auto trade    
16:35:40 15   432.60Auto trade    
16:35:40 25   432.60Auto trade    
16:35:40 95   432.70Auto trade    
16:35:40 57   432.70Auto trade    
16:35:40 2   432.90Auto trade    
16:35:40 3   432.90Auto trade    
16:35:34 6   432.80Auto trade   NRD
16:35:34 5   432.80Auto trade   NRD
16:35:34 7   432.80Auto trade   NRD
16:35:34 17   432.80Auto trade   NRD
16:35:34 35   432.80Auto trade   NRD
16:35:34 10   432.80Auto trade   NRD
16:35:34 111   432.80Auto trade   NRD
16:35:33 81   432.80Auto trade   NRD
16:35:33 40   432.80Auto trade   NRD
16:35:33 290   432.80Auto trade DDB  
16:35:33 230   432.80Auto trade DDB  
16:35:33 86   432.80Auto trade DDB NRD
16:35:19 14   432.80Auto trade   NRD
16:35:19 21   432.80Auto trade   NRD
16:34:53 74   432.60Auto trade    
16:34:53 25   432.70Auto trade    
16:34:53 91   432.70Auto trade    
16:34:22 62   432.80Auto trade    
16:34:22 6   433.00Auto trade    
16:34:22 11   432.80Auto trade    
16:34:10 52   433.00Auto trade    
16:34:10 3   433.00Auto trade    
16:34:01 118   432.90Auto trade    
16:34:01 5   432.90Auto trade    
16:34:01 8   432.90Auto trade    
16:34:01 36   432.90Auto trade    
16:34:01 28   432.90Auto trade    
16:34:01 65   432.80Auto trade    
16:34:01 60   432.80Auto trade    
16:34:01 94   432.80Auto trade    
16:34:01 21   432.70Auto trade    
16:34:01 155   432.70Auto trade    
16:34:01 163   432.70Auto trade   NRD
16:34:01 233   432.70Auto trade    
16:33:38 202   432.60Auto trade    
16:33:38 26   432.60Auto trade    
16:33:38 86   432.60Auto trade    
16:33:38 100   432.50Auto trade    
16:33:38 20   432.50Auto trade    
16:33:38 303   432.50Auto trade    
16:33:38 100   432.50Auto trade    
16:33:38 125   432.50Auto trade    
16:33:38 228   432.50Auto trade    
16:33:35 13   432.60Auto trade    
16:33:35 87   432.60Auto trade    
16:33:35 90   432.60Auto trade    
16:33:35 97   432.60Auto trade    
16:33:35 90   432.50Auto trade    
16:33:35 3   432.50Auto trade    
16:33:35 100   432.50Auto trade    
16:33:35 125   432.40Auto trade    
16:33:35 63   432.30Auto trade    
16:33:35 62   432.30Auto trade    
16:33:35 62   432.40Auto trade    
16:33:35 25   432.50Auto trade    
16:33:35 14   432.50Auto trade    
16:33:35 117   432.50Auto trade    
16:33:35 16   432.50Auto trade    
16:33:35 105   432.50Auto trade    
16:31:40 125   432.60Auto trade    
16:31:28 27   432.70Auto trade    
16:31:06 4   432.90Auto trade    
16:31:06 19   432.80Auto trade    
16:31:06 67   432.80Auto trade    
16:31:06 102   432.80Auto trade    
16:31:06 106   432.70Auto trade   NRD
16:31:06 6   432.70Auto trade   NRD
16:31:06 97   432.70Auto trade   NRD
16:31:06 102   432.70Auto trade    
16:30:45 6   432.50Auto trade    
16:30:45 44   432.50Auto trade    
16:30:42 74   432.50Auto trade    
16:30:42 14   432.50Auto trade    
16:30:42 138   432.50Auto trade    
16:30:39 34   432.60Auto trade    
16:30:39 60   432.60Auto trade    
16:30:37 111   432.80Auto trade    
16:30:36 81   432.70Auto trade    
16:30:36 157   432.80Auto trade    
16:30:36 92   432.80Auto trade    
16:30:36 31   432.80Auto trade    
16:30:34 27   432.90Auto trade    
16:30:34 87   432.90Auto trade    
16:30:31 11   432.90Auto trade    
16:30:31 125   432.90Auto trade    
16:30:29 77   433.00Auto trade    
16:30:29 84   433.00Auto trade    
16:30:29 53   433.00Auto trade    
16:30:29 5   433.00Auto trade    
16:30:29 67   433.10Auto trade    
16:30:29 33   433.10Auto trade    
16:30:29 99   433.10Auto trade    
16:30:13 14   433.30Auto trade    
16:30:13 12   433.30Auto trade   NRD
16:29:57 9   433.30Auto trade   NRD
16:29:25 12   433.30Auto trade    
16:29:25 68   433.10Auto trade    
16:28:58 2   433.10Auto trade    
16:28:58 2   433.10Auto trade    
16:28:55 13   433.10Auto trade    
16:28:55 18   433.10Auto trade    
16:28:53 85   433.00Auto trade    
16:28:53 17   433.00Auto trade    
16:28:53 95   433.00Auto trade    
16:28:53 116   433.00Auto trade    
16:28:53 96   432.90Auto trade    
16:28:53 222   432.90Auto trade    
16:26:55 71   433.10Auto trade    
16:26:54 24   432.90Auto trade    
16:26:54 80   432.90Auto trade    
16:26:54 110   432.90Auto trade    
16:26:54 101   432.90Auto trade    
16:26:54 90   432.90Auto trade    
16:26:54 48   432.90Auto trade    
16:26:54 77   432.90Auto trade    
16:26:54 101   433.00Auto trade    
16:26:54 96   433.00Auto trade    
16:26:32 111   433.20Auto trade    
16:26:32 21   433.20Auto trade    
16:26:32 146   433.00Auto trade   NRD
16:26:32 106   433.00Auto trade   NRD
16:26:32 128   433.00Auto trade    
16:26:32 132   433.00Auto trade    
16:26:32 102   433.00Auto trade    
16:26:32 98   433.00Auto trade    
16:25:40 2   432.90Auto trade    
16:25:40 67   432.90Auto trade    
16:25:40 13   432.90Auto trade    
16:25:40 6   433.10Auto trade    
16:25:26 124   433.00Auto trade    
16:25:26 4   433.00Auto trade    
16:25:25 73   433.10Auto trade RDBN  
16:25:25 87   433.10Auto trade    
16:25:25 80   433.10Auto trade    
16:25:25 62   433.10Auto trade    
16:25:25 3   433.10Auto trade    
16:25:25 95   433.20Auto trade    
16:25:25 91   433.20Auto trade    
16:25:24 6   433.40Auto trade   DDB
16:25:24 8   433.40Auto trade   DDB
16:25:24 2   433.40Auto trade   DDB
16:25:10 3   433.40Auto trade   DDB
16:25:04 42   433.30Auto trade   NRD
16:25:04 31   433.30Auto trade    
16:25:04 6   433.30Auto trade    
16:25:04 100   433.30Auto trade    
16:25:04 6   433.30Auto trade    
16:25:04 5   433.30Auto trade    
16:24:50 4   433.30Auto trade    
16:24:50 10   433.30Auto trade    
16:24:39 7   433.30Auto trade    
16:24:23 4   433.30Auto trade    
16:24:23 41   433.30Auto trade    
16:24:23 18   433.30Auto trade   NRD
16:24:13 67   433.30Auto trade   NRD
16:24:13 19   433.30Auto trade   NRD
16:24:11 2   433.30Auto trade   NRD
16:24:06 18   433.30Auto trade   NRD
16:22:42 53   433.00Auto trade    
16:22:40 83   433.10Auto trade    
16:22:40 17   433.10Auto trade    
16:22:26 56   433.10Auto trade    
16:22:26 68   433.10Auto trade    
16:22:26 110   433.10Auto trade    
16:22:25 2   433.30Auto trade    
16:22:25 100   433.40Auto trade   DDB
16:22:25 60   433.40Auto trade   DDB
16:22:23 7   433.60Auto trade    
16:22:23 10   433.40Auto trade   NRD
16:22:23 61   433.40Auto trade   NRD
16:22:23 79   433.40Auto trade   NRD
16:22:23 100   433.40Auto trade    
16:22:23 85   433.40Auto trade    
16:22:23 193   433.40Auto trade   NRD
16:22:23 43   433.40Auto trade    
16:22:23 79   433.40Auto trade    
16:22:23 57   433.40Auto trade    
16:22:23 40   433.40Auto trade    
16:22:23 223   433.30Auto trade    
16:20:28 21   433.20Auto trade    
16:20:28 31   433.20Auto trade    
16:20:25 63   433.30Auto trade    
16:20:25 79   433.30Auto trade    
16:20:17 38   433.30Auto trade    
16:20:14 76   433.70Auto trade    
16:20:14 34   433.60Auto trade    
16:20:14 7   433.60Auto trade    
16:20:14 18   433.50Auto trade    
16:20:14 41   433.50Auto trade    
16:20:14 73   433.50Auto trade    
16:20:14 310   433.30Auto trade    
16:20:14 1   433.30Auto trade    
16:20:14 67   433.30Auto trade    
16:20:14 5   433.30Auto trade    
16:20:14 56   433.30Auto trade    
16:20:14 24   433.30Auto trade    
16:20:14 90   433.20Auto trade   NRD
16:20:14 70   433.20Auto trade   NRD
16:20:14 101   433.20Auto trade   NRD
16:20:14 99   433.20Auto trade   NRD
16:20:14 99   433.20Auto trade   NRD
16:20:14 219   433.20Auto trade    
16:20:14 25   433.20Auto trade    
16:20:14 85   433.20Auto trade    
16:18:26 99   433.10Auto trade    
16:18:26 209   433.00Auto trade    
16:18:19 85   433.10Auto trade    
16:18:19 99   433.10Auto trade    
16:18:18 236   433.00Auto trade    
16:18:18 41   433.00Auto trade    
16:18:18 99   433.00Auto trade    
16:18:18 49   432.90Auto trade    
16:18:18 76   432.90Auto trade    
16:18:18 70   433.00Auto trade    
16:17:46 68   433.20Auto trade    
16:17:43 54   433.30Auto trade    
16:17:43 16   433.30Auto trade    
16:17:43 64   433.30Auto trade    
16:17:43 74   433.40Auto trade    
16:17:43 54   433.40Auto trade    
16:17:24 125   433.50Auto trade    
16:17:24 146   433.70Auto trade    
16:17:24 212   433.70Auto trade    
16:16:45 110   433.80Auto trade    
16:16:45 41   433.80Auto trade    
16:16:32 2   434.00Auto trade   SNB
16:16:29 2   434.00Auto trade   SNB
16:16:21 50   433.80Auto trade   NON
16:16:20 19   433.90Auto trade    
16:16:19 76   433.80Auto trade    
16:16:19 56   433.80Auto trade    
16:16:19 62   433.80Auto trade   SNB
16:16:19 38   433.80Auto trade   SNB
16:16:19 52   433.70Auto trade    
16:16:19 19   433.60Auto trade    
16:16:19 37   433.60Auto trade    
16:16:19 29   433.60Auto trade    
16:16:19 37   433.60Auto trade   NRD
16:16:19 41   433.60Auto trade   NRD
16:14:27 34   433.40Auto trade    
16:14:25 58   433.50Auto trade    
16:14:25 45   433.50Auto trade    
16:14:25 3   433.50Auto trade    
16:14:25 5   433.50Auto trade    
16:14:10 325   433.30Auto trade   DDB
16:14:10 39   433.30Auto trade   DDB
16:13:47 11   433.20Auto trade    
16:13:47 30   433.00Auto trade   NRD
16:13:47 84   433.00Auto trade   NRD
16:13:47 123   433.00Auto trade   NRD
16:13:47 6   433.00Auto trade   NRD
16:13:47 95   433.00Auto trade    
16:13:25 6   432.80Auto trade    
16:13:25 46   432.80Auto trade    
16:13:23 101   432.90Auto trade    
16:13:23 71   433.00Auto trade    
16:13:23 57   433.00Auto trade    
16:13:23 71   433.00Auto trade    
16:13:11 28   433.10Auto trade    
16:13:11 78   433.20Auto trade    
16:13:10 23   433.30Auto trade    
16:13:10 100   433.20Auto trade    
16:13:10 98   433.10Auto trade    
16:13:10 45   433.10Auto trade    
16:13:10 158   433.20Auto trade    
16:13:10 103   433.30Auto trade   DDB
16:12:56 34   433.50Auto trade   NRD
16:12:55 30   433.50Auto trade    
16:12:50 12   433.40Auto trade    
16:12:50 7   433.40Auto trade    
16:12:50 24   433.40Auto trade    
16:12:50 20   433.40Auto trade    
16:12:50 2   433.40Auto trade    
16:12:50 30   433.30Auto trade    
16:12:50 28   433.30Auto trade    
16:12:14 92   433.20Auto trade    
16:12:14 4   433.20Auto trade    
16:12:13 12   433.10Auto trade   NRD
16:12:13 22   433.10Auto trade    
16:12:13 4   433.10Auto trade   NRD
16:12:13 3   433.10Auto trade   NRD
16:12:13 16   433.10Auto trade   NRD
16:12:13 103   433.10Auto trade   NRD
16:12:13 39   433.10Auto trade   NRD
16:12:13 20   433.10Auto trade    
16:11:51 21   433.00Auto trade    
16:11:51 48   433.00Auto trade    
16:11:51 88   433.10Auto trade    
16:11:51 100   433.10Auto trade    
16:11:46 57   433.30Auto trade    
16:11:46 34   433.30Auto trade    
16:11:40 63   433.10Auto trade   NRD
16:11:40 144   433.10Auto trade    
16:11:40 39   433.10Auto trade    
16:11:40 53   433.10Auto trade    
16:11:40 120   433.10Auto trade    
16:11:40 44   433.10Auto trade    
16:10:40 19   433.10Auto trade    
16:10:26 13   433.00Auto trade   NRD
16:10:26 5   433.00Auto trade   NRD
16:10:26 66   433.00Auto trade   NRD
16:10:26 67   433.00Auto trade   NRD
16:10:26 97   433.00Auto trade    
16:10:02 72   433.10Auto trade    
16:10:01 10   432.80Auto trade    
16:10:01 100   432.90Auto trade    
16:10:01 36   433.00Auto trade    
16:10:01 82   432.90Auto trade    
16:10:01 4   432.90Auto trade    
16:10:01 86   432.80Auto trade    
16:10:01 158   432.80Auto trade   NRD
16:10:01 30   432.80Auto trade   NRD
16:10:01 102   432.80Auto trade    
16:08:57 35   432.60Auto trade    
16:08:28 85   432.80Auto trade    
16:08:28 58   432.80Auto trade    
16:08:28 3   432.80Auto trade    
16:08:28 5   432.80Auto trade DDB  
16:08:28 42   432.90Auto trade    
16:08:28 88   432.90Auto trade    
16:08:28 99   432.90Auto trade    
16:08:28 12   432.90Auto trade    
16:08:28 88   432.90Auto trade    
16:07:58 8   432.90Auto trade   NRD
16:07:58 60   432.90Auto trade   NRD
16:07:58 37   432.90Auto trade   NRD
16:07:55 40   432.90Auto trade   NRD
16:07:52 15   432.90Auto trade    
16:07:52 125   432.90Auto trade    
16:06:33 6   432.90Auto trade    
16:06:33 46   432.80Auto trade   NON
16:06:33 54   432.80Auto trade   NON
16:06:33 15   432.80Auto trade   NON
16:06:33 54   432.80Auto trade   NON
16:06:26 100   432.80Auto trade ENS NON
16:06:26 31   432.80Auto trade   NON
16:06:25 42   432.80Auto trade    
16:06:17 8   433.00Auto trade    
16:06:17 12   433.00Auto trade   NRD
16:06:17 55   432.90Auto trade    
16:06:17 17   433.00Auto trade   NRD
16:06:17 45   433.00Auto trade   NRD
16:06:17 58   433.00Auto trade   NRD
16:06:17 45   433.00Auto trade   NRD
16:06:17 103   433.00Auto trade   NRD
16:06:17 103   433.00Auto trade   NRD
16:06:07 46   432.80Auto trade    
16:06:07 11   432.80Auto trade    
16:06:07 8   432.90Auto trade    
16:06:07 12   432.90Auto trade    
16:06:07 81   433.00Auto trade    
16:06:06 4   433.20Auto trade    
16:06:06 6   433.20Auto trade    
16:06:06 125   433.00Auto trade    
16:05:35 94   433.00Auto trade    
16:05:35 51   433.10Auto trade    
16:05:35 19   432.90Auto trade    
16:05:35 42   432.90Auto trade   DDB
16:05:35 458   432.90Auto trade   DDB
16:05:21 25   432.90Auto trade   DDB
16:04:08 52   432.50Auto trade   NRD
16:04:08 56   432.50Auto trade   NRD
16:04:08 21   432.50Auto trade    
16:04:08 152   432.50Auto trade   NRD
16:04:08 8   432.50Auto trade    
16:04:08 74   432.50Auto trade    
16:03:29 10   432.20Auto trade    
16:03:21 27   432.30Auto trade    
16:03:21 101   432.30Auto trade    
16:03:21 125   432.40Auto trade    
16:03:21 74   432.40Auto trade    
16:03:15 51   432.40Auto trade   NON
16:03:06 290   432.20Auto trade   NRD
16:03:06 69   432.20Auto trade    
16:03:06 125   432.20Auto trade    
16:02:10 125   432.00Auto trade    
16:02:10 54   432.00Auto trade    
16:02:10 1   432.00Auto trade    
16:02:10 30   432.10Auto trade    
16:02:10 64   432.10Auto trade    
16:02:10 100   432.10Auto trade    
16:01:46 13   432.40Auto trade    
16:01:43 30   432.40Auto trade    
16:01:40 21   432.40Auto trade    
16:01:37 10   432.50Auto trade    
16:01:37 20   432.50Auto trade NON  
16:01:36 51   432.60Auto trade    
16:01:35 125   432.70Auto trade    
16:01:35 26   432.80Auto trade DDB  
16:01:35 103   432.90Auto trade   DDB
16:01:35 125   432.90Auto trade   DDB
16:01:25 46   433.10Auto trade DDB  
16:01:25 125   433.10Auto trade DDB  
16:00:48 131   432.60Auto trade   NRD
16:00:48 100   432.60Auto trade   NRD
16:00:48 14   432.60Auto trade   NRD
16:00:34 130   432.50Auto trade    
16:00:34 125   432.60Auto trade    
16:00:27 39   432.80Auto trade    
16:00:25 25   432.80Auto trade    
16:00:23 3   432.80Auto trade DDB  
16:00:23 125   432.80Auto trade    
16:00:21 100   432.80Auto trade    
16:00:21 22   432.90Auto trade    
16:00:20 107   433.00Auto trade    
16:00:20 59   433.00Auto trade    
16:00:20 41   433.00Auto trade    
16:00:20 4   433.00Auto trade    
16:00:19 45   433.00Auto trade    
16:00:19 76   433.00Auto trade    
16:00:19 49   432.90Auto trade    
16:00:19 47   432.90Auto trade    
16:00:19 4   432.90Auto trade    
16:00:19 100   432.90Auto trade    
16:00:19 100   432.80Auto trade    
16:00:19 81   432.70Auto trade   NRD
15:59:48 17   432.50Auto trade    
15:59:45 34   432.50Auto trade    
15:59:44 98   432.70Auto trade   NRD
15:59:44 49   432.70Auto trade   NRD
15:59:44 139   432.70Auto trade   NRD
15:59:43 25   432.60Auto trade    
15:59:43 39   432.60Auto trade    
15:59:43 89   432.60Auto trade    
15:59:24 57   432.80Auto trade    
15:59:24 64   432.80Auto trade    
15:59:08 43   433.00Auto trade    
15:59:08 75   432.90Auto trade    
15:59:08 21   432.90Auto trade    
15:59:08 1   432.90Auto trade    
15:59:08 33   432.90Auto trade    
15:59:06 4   433.10Auto trade   NRD
15:58:50 1   433.10Auto trade   NRD
15:58:50 10   433.10Auto trade    
15:58:22 10   433.00Auto trade    
15:58:06 8   433.00Auto trade    
15:57:54 9   433.00Auto trade    
15:57:14 34   433.00Auto trade    
15:57:14 9   432.80Auto trade    
15:57:14 125   432.80Auto trade    
15:57:14 164   432.90Auto trade    
15:57:14 62   432.90Auto trade    
15:57:14 39   432.90Auto trade    
15:57:14 158   432.80Auto trade   NRD
15:57:14 37   432.80Auto trade    
15:57:14 88   432.80Auto trade    
15:56:26 36   432.60Auto trade    
15:56:26 64   432.60Auto trade    
15:56:26 61   432.60Auto trade    
15:56:21 54   432.70Auto trade    
15:56:21 71   432.70Auto trade    
15:56:21 42   432.80Auto trade    
15:56:21 55   432.80Auto trade    
15:56:21 2   432.70Auto trade   NRD
15:56:21 81   432.70Auto trade   NRD
15:56:21 81   432.70Auto trade   NRD
15:56:11 22   432.70Auto trade    
15:56:06 26   432.50Auto trade    
15:56:06 13   432.40Auto trade    
15:56:06 86   432.40Auto trade    
15:56:06 182   432.20Auto trade   NRD
15:56:06 84   432.20Auto trade   NRD
15:56:06 86   432.20Auto trade    
15:56:06 96   432.20Auto trade    
15:56:06 86   432.20Auto trade    
15:56:06 39   432.20Auto trade    
15:55:22 62   432.20Auto trade    
15:55:01 94   432.30Auto trade    
15:55:01 58   432.40Auto trade    
15:55:00 3   432.50Auto trade    
15:55:00 100   432.50Auto trade    
15:55:00 100   432.50Auto trade    
15:55:00 125   432.40Auto trade    
15:55:00 20   432.30Auto trade    
15:55:00 1   432.30Auto trade    
15:55:00 60   432.40Auto trade    
15:55:00 77   432.40Auto trade    
15:55:00 90   432.50Auto trade    
15:54:40 1   432.60Auto trade    
15:54:40 3   432.60Auto trade    
15:54:40 35   432.50Auto trade   NRD
15:54:40 140   432.50Auto trade   DDB
15:54:29 2   432.50Auto trade   DDB
15:54:26 3   432.50Auto trade   DDB
15:54:21 2   432.50Auto trade   DDB
15:54:13 47   432.30Auto trade   NRD
15:54:11 7   432.30Auto trade   NRD
15:54:04 20   432.30Auto trade    
15:54:00 32   432.20Auto trade   NRD
15:54:00 1   432.20Auto trade   NRD
15:54:00 39   432.20Auto trade   NRD
15:54:00 41   432.20Auto trade   NRD
15:54:00 30   432.20Auto trade   NRD
15:54:00 30   432.20Auto trade   NRD
15:54:00 50   432.20Auto trade   NRD
15:53:26 32   432.00Auto trade    
15:53:26 47   432.00Auto trade    
15:53:26 46   432.00Auto trade    
15:53:10 12   432.20Auto trade   DDB
15:53:10 46   432.00Auto trade   NRD
15:53:10 3   432.00Auto trade   NRD
15:53:10 148   432.00Auto trade   NRD
15:53:10 148   432.00Auto trade   NRD
15:53:10 61   432.00Auto trade    
15:53:10 64   432.00Auto trade    
15:52:55 26   432.00Auto trade    
15:52:55 105   432.00Auto trade    
15:52:55 4   432.00Auto trade    
15:52:55 10   432.10Auto trade    
15:52:55 95   432.10Auto trade    
15:52:55 19   432.10Auto trade    
15:52:55 106   432.10Auto trade    
15:52:55 95   432.20Auto trade   DDB
15:51:56 8   432.40Auto trade    
15:51:36 51   432.40Auto trade    
15:51:31 116   432.10Auto trade   NRD
15:51:31 165   432.10Auto trade   NRD
15:51:31 128   432.10Auto trade   NRD
15:51:31 37   432.10Auto trade    
15:51:31 63   432.10Auto trade    
15:49:16 100   432.00Auto trade    
15:49:16 104   431.90Auto trade    
15:49:16 32   431.80Auto trade    
15:49:16 32   431.80Auto trade    
15:49:16 5   431.80Auto trade    
15:49:16 26   432.00Auto trade    
15:49:16 123   432.00Auto trade    
15:49:16 42   432.00Auto trade NRD  
15:48:27 69   432.30Auto trade    
15:48:26 69   432.40Auto trade    
15:48:26 97   432.50Auto trade   DDB
15:48:26 125   432.50Auto trade   DDB
15:48:12 1   432.50Auto trade    
15:48:12 97   432.60Auto trade    
15:48:12 90   432.60Auto trade    
15:48:08 206   432.90U    
15:48:08 97   432.70Auto trade    
15:48:08 37   432.70Auto trade   NRD
15:48:08 133   432.70Auto trade   NRD
15:48:08 10   432.70Auto trade   NRD
15:48:08 66   432.70Auto trade   NRD
15:48:08 67   432.70Auto trade   NRD
15:48:08 79   432.70Auto trade   NRD
15:48:08 77   432.70Auto trade    
15:48:08 1   432.70Auto trade    
15:48:06 61   432.50Auto trade    
15:47:20 128   432.70Auto trade    
15:47:20 69   432.70Auto trade    
15:47:20 86   432.70Auto trade DDB  
15:46:49 100   432.80Auto trade    
15:46:49 79   432.80Auto trade    
15:46:49 17   432.90Auto trade   NRD
15:46:49 9   432.90Auto trade   NRD
15:46:49 17   432.90Auto trade   NRD
15:46:49 63   432.90Auto trade   NRD
15:46:49 91   432.70Auto trade DDB  
15:46:49 102   432.70Auto trade DDB  
15:46:49 125   432.70Auto trade DDB  
15:46:40 77   432.80Auto trade    
15:46:40 37   432.80Auto trade    
15:46:40 45   432.40Auto trade    
15:46:40 102   432.70Auto trade    
15:46:40 114   432.50Auto trade    
15:46:40 70   432.30Auto trade    
15:46:40 83   432.30Auto trade    
15:46:40 70   432.30Auto trade    
15:46:39 151   432.50Auto trade    
15:46:39 83   432.40Auto trade    
15:46:39 100   432.50Auto trade    
15:46:39 110   432.50Auto trade    
15:46:39 125   432.50Auto trade    
15:46:39 13   432.50Auto trade    
15:46:39 67   432.60Auto trade    
15:46:39 123   432.70Auto trade    
15:45:12 107   433.10Auto trade    
15:44:57 85   433.30Auto trade   NRD
15:44:57 1   433.30Auto trade   NRD
15:44:57 118   433.30Auto trade    
15:44:47 7   433.30Auto trade    
15:44:47 74   433.00Auto trade   NRD
15:44:47 183   433.00Auto trade   NRD
15:44:46 23   432.90Auto trade    
15:44:46 95   432.90Auto trade    
15:44:46 69   432.80Auto trade    
15:44:16 41   432.90Auto trade    
15:44:14 42   433.10Auto trade    
15:44:13 100   433.10Auto trade    
15:44:13 85   433.30Auto trade    
15:44:13 54   433.30Auto trade    
15:44:13 21   433.30Auto trade    
15:44:13 5   433.40Auto trade    
15:44:12 8   433.60Auto trade    
15:44:12 22   433.50Auto trade    
15:44:12 125   433.40Auto trade    
15:44:12 328   433.50Auto trade   DDB
15:44:12 86   433.50Auto trade   DDB
15:44:06 125   433.40Auto trade    
15:44:06 22   433.40Auto trade    
15:44:06 65   433.40Auto trade    
15:43:35 16   433.30Auto trade    
15:43:34 52   433.20Auto trade    
15:42:04 24   433.00Auto trade    
15:42:03 98   432.80Auto trade    
15:42:03 9   432.90Auto trade    
15:42:03 89   432.90Auto trade    
15:42:03 92   433.00Auto trade    
15:42:02 17   432.80Auto trade   NRD
15:42:02 57   432.80Auto trade   NRD
15:41:50 6   432.80Auto trade   NRD
15:41:50 8   432.80Auto trade   NRD
15:41:00 41   432.60Auto trade    
15:41:00 23   432.80Auto trade   NRD
15:41:00 16   432.80Auto trade    
15:40:45 23   432.60Auto trade    
15:40:45 125   432.60Auto trade    
15:40:42 83   432.80Auto trade    
15:40:42 95   432.80Auto trade    
15:40:42 68   432.80Auto trade   NRD
15:40:42 125   432.80Auto trade    
15:40:42 41   432.50Auto trade    
15:40:42 56   432.50Auto trade    
15:40:37 95   432.65U    
15:39:43 125   432.70Auto trade    
15:39:33 87   432.90Auto trade    
15:39:33 31   432.90Auto trade    
15:38:45 2   432.70Auto trade   NRD
15:38:45 4   432.70Auto trade    
15:38:45 73   432.60Auto trade   NRD
15:38:45 47   432.60Auto trade   NRD
15:38:45 27   432.60Auto trade   NRD
15:38:45 166   432.60Auto trade   NRD
15:38:45 36   432.40Auto trade    
15:38:44 119   432.50Auto trade    
15:38:38 125   432.60Auto trade    
15:38:35 127   432.80Auto trade    
15:38:35 125   432.80Auto trade    
15:38:35 21   432.80Auto trade    
15:38:35 110   432.80Auto trade    
15:38:35 87   432.70Auto trade    
15:38:35 26   432.70Auto trade    
15:38:35 71   432.70Auto trade    
15:38:35 78   432.80Auto trade    
15:38:35 9   432.80Auto trade    
15:38:35 32   432.80Auto trade    
15:38:35 59   432.80Auto trade    
15:38:35 38   432.80Auto trade   DDB
15:38:35 125   432.80Auto trade   DDB
15:37:09 9   433.00Auto trade    
15:37:09 55   433.00Auto trade    
15:37:09 29   432.90Auto trade    
15:37:09 7   432.90Auto trade    
15:37:09 34   432.80Auto trade    
15:37:09 2   432.80Auto trade    
15:37:09 22   432.60Auto trade    
15:37:09 260   432.60Auto trade    
15:37:09 22   432.60Auto trade    
15:37:09 33   432.60Auto trade    
15:36:32 52   432.50Auto trade    
15:36:31 125   432.50Auto trade    
15:36:31 22   432.40Auto trade    
15:36:31 78   432.40Auto trade    
15:36:31 2   432.50Auto trade    
15:36:31 31   432.50Auto trade    
15:36:31 21   432.30Auto trade    
15:36:31 41   432.30Auto trade   NRD
15:36:31 125   432.30Auto trade    
15:34:29 8   432.20Auto trade   NRD
15:34:28 24   432.20Auto trade   NRD
15:34:28 63   432.20Auto trade   NRD
15:34:13 7   432.00Auto trade   ENS
15:34:09 106   432.10Auto trade    
15:34:06 96   432.30Auto trade    
15:34:06 206   432.45U    
15:34:06 34   432.30Auto trade   NRD
15:34:06 95   432.30Auto trade   NRD
15:34:06 95   432.30Auto trade   NRD
15:34:06 6   432.30Auto trade   NRD
15:34:06 70   432.30Auto trade    
15:33:50 82   432.10Auto trade    
15:33:47 21   432.30Auto trade    
15:33:47 75   432.30Auto trade    
15:33:47 100   432.30Auto trade    
15:33:47 125   432.30Auto trade    
15:33:47 75   432.20Auto trade    
15:33:47 5   432.20Auto trade    
15:33:47 79   432.20Auto trade    
15:32:43 103   432.40Auto trade    
15:32:43 60   432.40Auto trade    
15:32:43 76   432.50Auto trade    
15:32:43 103   432.50Auto trade    
15:32:41 33   432.60Auto trade   NRD
15:32:41 53   432.60Auto trade    
15:32:41 22   432.60Auto trade    
15:32:41 10   432.60Auto trade    
15:31:43 101   432.40Auto trade DDB  
15:31:42 109   432.20Auto trade    
15:30:28 3   432.30Auto trade    
15:30:16 44   432.50Auto trade    
15:30:16 125   432.50Auto trade    
15:30:16 90   432.40Auto trade    
15:30:16 100   432.30Auto trade    
15:30:16 100   432.40Auto trade    
15:30:16 55   432.30Auto trade    
15:30:16 55   432.40Auto trade   NON
15:30:14 113   432.30Auto trade   NRD
15:29:55 54   432.20Auto trade    
15:29:55 95   432.30Auto trade    
15:29:55 90   432.30Auto trade    
15:29:16 47   432.40Auto trade    
15:29:16 53   432.30Auto trade   NRD
15:29:16 22   432.30Auto trade    
15:29:16 150   432.30Auto trade   NRD
15:27:19 148   432.30Auto trade    
15:27:19 125   432.30Auto trade    
15:25:51 137   432.60Auto trade    
15:25:51 126   432.60Auto trade    
15:25:51 97   432.60Auto trade    
15:25:31 48   432.60Auto trade    
15:25:14 44   432.80Auto trade   NRD
15:25:14 16   432.80Auto trade   NRD
15:25:14 63   432.80Auto trade   NRD
15:25:14 26   432.80Auto trade   NRD
15:25:14 20   432.80Auto trade    
15:25:06 84   432.70Auto trade    
15:25:06 110   432.70Auto trade    
15:25:06 55   432.70Auto trade    
15:25:06 28   432.70Auto trade    
15:24:56 44   432.80Auto trade    
15:24:55 100   432.90Auto trade    
15:24:55 47   432.90Auto trade    
15:24:55 46   432.90Auto trade    
15:24:55 7   432.90Auto trade    
15:24:55 110   432.80Auto trade    
15:24:55 26   432.80Auto trade    
15:24:55 99   432.80Auto trade    
15:24:50 17   432.60Auto trade    
15:24:44 69   432.60Auto trade   NRD
15:24:44 14   432.60Auto trade   NRD
15:24:44 93   432.60Auto trade   NRD
15:24:44 4   432.60Auto trade   NRD
15:24:44 93   432.60Auto trade   NRD
15:24:44 93   432.60Auto trade   NRD
15:24:23 26   432.60Auto trade    
15:24:23 102   432.50Auto trade    
15:24:23 4   432.40Auto trade    
15:24:23 94   432.40Auto trade    
15:24:23 110   432.30Auto trade    
15:24:23 111   432.30Auto trade    
15:24:23 35   432.30Auto trade    
15:24:23 34   432.30Auto trade    
15:24:23 100   432.00Auto trade    
15:24:23 125   432.00Auto trade    
15:24:23 100   432.00Auto trade    
15:24:23 29   432.20Auto trade    
15:24:23 1   432.20Auto trade    
15:24:23 373   432.00Auto trade    
15:24:23 125   432.00Auto trade    
15:24:23 58   432.00Auto trade   NRD
15:24:23 704   432.00Auto trade    
15:24:23 4   432.00Auto trade    
15:24:14 214   432.00Auto trade    
15:24:10 4   431.90Auto trade    
15:23:59 99   431.90Auto trade    
15:23:59 1   431.90Auto trade    
15:23:47 96   431.90Auto trade    
15:23:47 162   431.80Auto trade    
15:23:47 40   431.80Auto trade    
15:23:47 96   431.80Auto trade    
15:22:24 149   431.80Auto trade    
15:22:24 51   431.80Auto trade    
15:22:24 125   431.90Auto trade    
15:22:24 1   431.80Auto trade    
15:21:40 14   431.90Auto trade    
15:21:40 56   431.90Auto trade    
15:21:33 162   432.00Auto trade    
15:21:33 100   432.00Auto trade    
15:21:33 47   432.00Auto trade    
15:21:33 131   432.00Auto trade    
15:21:33 482   432.00Auto trade    
15:21:32 50   432.00Auto trade    
15:21:32 220   432.00Auto trade    
15:21:25 283   432.00Auto trade    
15:21:25 319   432.00Auto trade    
15:21:25 125   431.90Auto trade    
15:21:25 103   431.90Auto trade    
15:21:25 114   431.90Auto trade    
15:21:25 100   432.00Auto trade    
15:21:25 26   431.90Auto trade    
15:21:25 204   431.90Auto trade    
15:21:25 391   432.00Auto trade    
15:21:25 79   432.00Auto trade    
15:21:25 130   432.00Auto trade    
15:21:25 270   432.00Auto trade    
15:20:01 68   431.90Auto trade   NRD
15:19:14 100   431.70Auto trade   NRD
15:19:14 98   431.70Auto trade    
15:19:14 15   431.70Auto trade   NRD
15:19:14 61   431.70Auto trade   NRD
15:19:14 4   431.70Auto trade   NRD
15:19:14 45   431.70Auto trade    
15:18:59 55   431.70Auto trade    
15:18:59 53   431.60Auto trade    
15:18:59 125   431.60Auto trade    
15:18:59 90   431.80Auto trade    
15:18:59 91   431.80Auto trade    
15:18:59 55   431.80Auto trade    
15:18:31 20   431.80Auto trade NRD  
15:18:30 4   431.80Auto trade NRD NRD
15:18:30 17   431.80Auto trade NRD NRD
15:18:30 117   431.80Auto trade NRD  
15:18:30 123   431.80Auto trade NRD  
15:18:30 2   431.80Auto trade NRD  
15:18:30 273   431.80Auto trade NRD NRD
15:18:30 75   431.80Auto trade NRD NRD
15:18:24 44   431.90Auto trade    
15:18:24 125   431.80Auto trade    
15:18:24 60   431.60Auto trade    
15:18:24 43   431.60Auto trade    
15:18:24 90   431.60Auto trade    
15:18:24 35   431.60Auto trade    
15:18:24 95   431.70Auto trade    
15:18:24 78   431.70Auto trade    
15:18:24 95   431.80Auto trade    
15:18:24 36   431.80Auto trade    
15:18:24 19   431.80Auto trade    
15:18:24 100   431.90Auto trade    
15:18:24 100   431.90Auto trade    
15:18:24 52   432.00Auto trade    
15:18:24 219   432.00Auto trade    
15:18:24 110   432.00Auto trade    
15:18:24 701   432.00Auto trade    
15:18:24 221   432.00Auto trade    
15:18:24 67   432.00Auto trade   NRD
15:17:25 20   431.90Auto trade DDB  
15:17:08 52   431.90Auto trade    
15:17:08 32   432.00Auto trade    
15:16:24 11   432.00Auto trade   ENS
15:16:00 97   432.10Auto trade    
15:16:00 42   432.10Auto trade   NRD
15:15:30 129   432.00Auto trade    
15:15:30 63   432.00Auto trade    
15:15:11 89   432.10Auto trade    
15:15:11 36   432.10Auto trade    
15:14:34 84   432.30Auto trade    
15:14:25 111   432.30Auto trade   NRD
15:14:06 125   432.20Auto trade    
15:14:02 57   432.00Auto trade    
15:14:02 63   432.10Auto trade RDBN  
15:14:00 101   432.20Auto trade   NRD
15:13:48 66   432.00Auto trade   NRD
15:13:48 125   432.00Auto trade   NRD
15:13:46 125   432.10Auto trade    
15:13:46 137   432.00Auto trade    
15:13:46 4   432.00Auto trade    
15:13:46 123   432.00Auto trade    
15:13:46 25   432.00Auto trade    
15:13:46 136   432.10Auto trade    
15:13:46 125   432.10Auto trade    
15:13:30 102   432.30Auto trade    
15:13:30 125   432.30Auto trade    
15:13:23 118   432.20Auto trade   NRD
15:13:21 125   432.30Auto trade    
15:13:21 22   432.20Auto trade    
15:13:21 31   432.30Auto trade    
15:13:21 125   432.40Auto trade    
15:13:21 12   432.40Auto trade    
15:13:21 15   432.40Auto trade    
15:13:21 15   432.40Auto trade    
15:13:21 110   432.40Auto trade    
15:13:21 485   432.40Auto trade    
15:13:21 125   432.30Auto trade    
15:13:21 22   432.30Auto trade    
15:13:21 312   432.40Auto trade    
15:13:21 111   432.30Auto trade    
15:13:21 67   432.30Auto trade    
15:13:21 9   432.50Auto trade DDB  
15:13:21 83   432.40Auto trade    
15:13:21 110   432.40Auto trade    
15:13:21 106   432.40Auto trade    
15:13:21 72   432.40Auto trade    
15:13:21 125   432.40Auto trade    
15:13:21 105   432.60Auto trade    
15:13:21 250   432.60Auto trade    
15:13:21 54   432.70Auto trade    
15:13:21 306   432.40Auto trade    
15:13:21 125   432.50Auto trade    
15:13:21 270   432.60Auto trade    
15:13:21 64   432.60Auto trade    
15:13:21 125   432.70Auto trade    
15:13:21 133   432.90Auto trade    
15:13:21 48   432.90Auto trade    
15:13:21 3   432.90Auto trade    
15:13:21 1   432.90Auto trade    
15:13:21 81   432.90Auto trade    
15:13:21 22   432.90Auto trade    
15:13:21 31   432.80Auto trade    
15:13:21 39   432.80Auto trade    
15:13:21 64   432.80Auto trade    
15:13:21 72   432.70Auto trade    
15:13:21 38   432.70Auto trade    
15:13:21 95   432.70Auto trade    
15:13:21 167   432.70Auto trade    
15:13:21 103   432.70Auto trade    
15:13:21 96   432.60Auto trade    
15:13:21 58   432.60Auto trade   NRD
15:13:21 11   432.60Auto trade    
15:13:21 5   432.60Auto trade    
15:13:21 2 531   432.60Auto trade   SYD
15:13:21 1 464   432.60Auto trade   SYD
15:13:21 352   432.40Auto trade    
15:13:21 352   432.40Auto trade    
15:13:21 1   432.30Auto trade    
15:13:21 11   432.40Auto trade    
15:13:21 60   432.40Auto trade RDBN  
15:13:21 52   432.40Auto trade    
15:13:21 278   432.40Auto trade    
15:13:04 74   432.40Auto trade   ENS
15:11:46 103   432.50Auto trade    
15:11:46 78   432.40Auto trade   NRD
15:10:46 24   432.30Auto trade    
15:10:46 22   432.30Auto trade    
15:10:46 121   432.40Auto trade    
15:10:46 5   432.40Auto trade    
15:10:34 109   432.60Auto trade   SYD
15:10:34 74   432.50Auto trade    
15:10:34 33   432.50Auto trade   NRD
15:08:20 3   432.20Auto trade    
15:06:40 25   432.30Auto trade   NRD
15:06:40 4   432.30Auto trade    
15:06:16 3   432.10Auto trade    
15:04:53 34   432.30Auto trade   NON
15:04:53 2   432.30Auto trade   NON
15:04:53 8   432.30Auto trade   NON
15:04:53 6   432.30Auto trade   NON
15:04:53 24   432.20Auto trade   NRD
15:04:44 9   432.20Auto trade   NRD
15:04:16 4   432.20Auto trade   NRD
15:04:06 38   432.20Auto trade   NRD
15:04:06 95   432.20Auto trade    
15:01:49 35   432.10Auto trade    
15:01:49 47   432.10Auto trade    
15:01:49 125   432.20Auto trade    
15:01:39 4   432.30Auto trade   NRD
15:01:39 35   432.30Auto trade   NRD
15:01:19 125   432.30Auto trade    
15:01:19 125   432.30Auto trade    
15:01:07 5   431.90Auto trade DDB  
15:01:07 50   431.60Auto trade   DDB
15:01:07 125   431.60Auto trade   DDB
15:01:07 84   431.80Auto trade    
15:01:07 125   432.00Auto trade    
15:01:07 69   431.60Auto trade   DDB
15:01:07 178   431.60Auto trade   DDB
15:01:07 25   431.70Auto trade   DDB
15:01:07 96   431.70Auto trade   DDB
15:01:07 50   431.70Auto trade   DDB
15:01:07 90   431.70Auto trade   DDB
15:01:07 96   431.80Auto trade   DDB
15:01:07 96   431.90Auto trade   DDB
15:01:07 110   431.90Auto trade   DDB
15:01:07 99   432.00Auto trade   DDB
15:01:07 138   432.00Auto trade   DDB
15:01:07 133   432.10Auto trade   DDB
15:00:14 20   432.20Auto trade   NRD
15:00:14 57   432.20Auto trade   DDB
15:00:14 48   432.20Auto trade   DDB
15:00:13 8   432.10Auto trade   NRD
15:00:13 49   432.10Auto trade   NRD
15:00:13 44   432.00Auto trade    
14:59:45 90   432.00Auto trade   DDB
14:59:42 9   432.10Auto trade   NRD
14:59:42 28   432.10Auto trade   NRD
14:59:42 124   432.10Auto trade   NRD
14:59:42 77   432.10Auto trade   NRD
14:59:42 2   432.10Auto trade    
14:59:42 104   432.10Auto trade    
14:59:30 78   432.10Auto trade    
14:59:30 35   432.10Auto trade    
14:59:30 18   432.10Auto trade    
14:59:30 1 100   432.00Auto trade SYD  
14:59:16 35   431.90Auto trade   NRD
14:59:16 74   431.90Auto trade   NRD
14:59:16 74   431.90Auto trade   NRD
14:59:16 53   431.90Auto trade    
14:59:16 27   431.90Auto trade    
14:59:16 120   431.70Auto trade    
14:59:10 42   431.80Auto trade    
14:59:10 22   431.80Auto trade    
14:59:10 28   431.80Auto trade    
14:59:10 44   431.90Auto trade    
14:59:10 131   431.90Auto trade    
14:57:20 54   432.20Auto trade   DDB
14:56:52 9   432.30Auto trade    
14:56:06 45   432.60Auto trade   SYD
14:56:06 83   432.60Auto trade   SYD
14:56:06 110   432.50Auto trade    
14:56:06 122   432.60Auto trade   SYD
14:56:06 99   432.40Auto trade   NRD
14:56:06 8   432.40Auto trade   NRD
14:56:06 62   432.40Auto trade   NRD
14:56:06 82   432.40Auto trade   NRD
14:56:06 8   432.40Auto trade   NRD
14:56:06 79   432.40Auto trade   NRD
14:56:06 121   432.40Auto trade    
14:56:06 4   432.40Auto trade    
14:55:25 125   432.50Auto trade    
14:55:25 99   432.60Auto trade   SYD
14:55:25 45   432.60Auto trade   SYD
14:55:25 13   432.70Auto trade   SYD
14:55:25 94   432.70Auto trade   SYD
14:55:25 44   432.70Auto trade   SYD
14:55:25 90   432.70Auto trade   SYD
14:55:25 125   432.80Auto trade   SYD
14:55:25 56   432.90Auto trade   SYD
14:55:25 80   432.90Auto trade   SYD
14:52:53 35   433.10Auto trade    
14:52:53 34   433.20Auto trade    
14:52:53 136   433.10Auto trade    
14:52:53 133   433.10Auto trade    
14:52:12 125   433.50Auto trade   DDB
14:52:06 19   433.60Auto trade    
14:52:06 15   433.60Auto trade    
14:52:06 30   433.60Auto trade    
14:52:06 109   433.50Auto trade    
14:52:06 7   433.50Auto trade    
14:52:06 256   433.50Auto trade    
14:52:06 87   433.40Auto trade   NRD
14:52:06 100   433.40Auto trade   SNB
14:52:06 45   433.40Auto trade   SNB
14:52:06 13   433.40Auto trade   SNB
14:51:16 150   433.25U    
14:51:16 102   433.30Auto trade    
14:51:16 125   433.30Auto trade    
14:51:06 46   433.20Auto trade    
14:51:06 3   433.20Auto trade    
14:51:06 62   433.10Auto trade   NRD
14:51:06 42   433.10Auto trade   NRD
14:50:43 7   433.00Auto trade    
14:50:37 219   432.70Auto trade   DDB
14:50:37 119   432.80Auto trade   DDB
14:50:32 25   433.00Auto trade    
14:50:32 6   432.80Auto trade   DDB
14:50:32 99   433.00Auto trade    
14:50:32 118   433.00Auto trade    
14:50:32 144   432.80Auto trade   DDB
14:50:32 125   432.80Auto trade   DDB
14:49:12 3   432.90Auto trade   NRD
14:49:12 110   432.90Auto trade    
14:49:12 90   432.90Auto trade    
14:49:11 76   432.90Auto trade   NRD
14:49:11 271   432.90Auto trade   NRD
14:49:11 103   432.90Auto trade    
14:49:11 76   432.90Auto trade   NRD
14:49:11 125   432.90Auto trade    
14:47:54 122   432.90Auto trade    
14:47:54 48   432.40Auto trade   DDB
14:47:54 94   432.40Auto trade   DDB
14:47:54 125   432.40Auto trade   DDB
14:47:54 47   432.50Auto trade   DDB
14:47:54 100   432.50Auto trade   DDB
14:47:54 5   432.50Auto trade   DDB
14:47:54 100   432.60Auto trade   DDB
14:47:54 100   432.70Auto trade   DDB
14:47:54 125   432.70Auto trade   DDB
14:47:54 100   432.80Auto trade   DDB
14:47:54 110   432.80Auto trade   DDB
14:47:54 95   432.90Auto trade   DDB
14:47:54 44   433.00Auto trade   DDB
14:47:54 94   433.00Auto trade   DDB
14:47:23 125   433.10Auto trade    
14:47:23 66   433.00Auto trade    
14:47:23 29   433.00Auto trade    
14:47:23 20   433.10Auto trade    
14:47:23 75   433.10Auto trade    
14:47:23 125   433.10Auto trade    
14:47:23 90   433.20Auto trade    
14:47:23 126   433.20Auto trade    
14:47:23 55   433.20Auto trade    
14:47:23 43   433.20Auto trade    
14:46:36 5   433.40Auto trade    
14:46:36 4   433.40Auto trade    
14:46:30 14   433.40Auto trade    
14:46:30 13   433.40Auto trade    
14:46:06 91   433.20Auto trade   NRD
14:46:06 40   433.20Auto trade    
14:46:06 26   433.20Auto trade    
14:46:06 34   433.20Auto trade    
14:46:06 125   433.20Auto trade    
14:44:01 25   433.20Auto trade    
14:43:59 41   433.30Auto trade    
14:43:59 137   433.40Auto trade    
14:43:59 110   433.40Auto trade    
14:43:58 8   433.40Auto trade    
14:43:58 4   433.40Auto trade    
14:43:58 33   433.40Auto trade    
14:43:58 6   433.40Auto trade    
14:43:50 100   433.20Auto trade    
14:43:50 125   433.20Auto trade    
14:43:50 21   433.30Auto trade    
14:43:50 1   433.30Auto trade    
14:43:47 103   433.20U    
14:43:46 71   433.20Auto trade    
14:43:46 77   433.20Auto trade    
14:43:46 76   433.20Auto trade   NRD
14:43:46 77   433.20Auto trade   NRD
14:43:46 100   433.20Auto trade    
14:43:46 60   433.20Auto trade   NRD
14:43:46 17   433.20Auto trade   NRD
14:43:46 96   433.20Auto trade    
14:43:46 53   433.20Auto trade    
14:43:46 6   433.20Auto trade    
14:43:32 4   433.00Auto trade    
14:43:32 35   433.00Auto trade    
14:43:32 30   433.00Auto trade    
14:43:32 71   432.90Auto trade    
14:43:32 139   432.90Auto trade    
14:43:32 119   432.90Auto trade    
14:43:32 7   432.90Auto trade    
14:43:32 13   432.90Auto trade    
14:43:32 96   432.80Auto trade    
14:43:32 34   432.80Auto trade   NRD
14:43:32 125   432.80Auto trade    
14:43:14 30   432.60Auto trade    
14:38:48 47   432.50Auto trade   KRO
14:38:44 100   432.60Auto trade    
14:38:44 90   432.50Auto trade    
14:38:44 89   432.40Auto trade    
14:38:44 14   432.40Auto trade    
14:38:44 19   432.40Auto trade RDBN  
14:38:44 65   432.40Auto trade RDBN  
14:38:44 36   432.40Auto trade RDBN  
14:38:44 93   432.50Auto trade    
14:38:44 92   432.50Auto trade   ENS
14:38:06 47   432.60Auto trade   NRD
14:35:39 54   432.50Auto trade   NRD
14:35:32 21   432.50Auto trade   NRD
14:33:58 100   432.30Auto trade    
14:33:58 125   432.30Auto trade    
14:33:58 92   432.40Auto trade    
14:33:58 46   432.40Auto trade    
14:32:09 4   432.60Auto trade    
14:32:09 75   432.60Auto trade    
14:32:09 19   432.60Auto trade   NRD
14:32:09 37   432.60Auto trade    
14:32:09 4   432.60Auto trade    
14:32:04 10   432.60Auto trade   NRD
14:32:04 33   432.60Auto trade   NRD
14:32:04 32   432.60Auto trade   NRD
14:31:17 9   432.70Auto trade    
14:31:17 9   432.70Auto trade    
14:31:04 11   432.60Auto trade   NRD
14:31:04 69   432.60Auto trade   NRD
14:30:59 144   432.30Auto trade    
14:30:59 139   432.30Auto trade    
14:30:02 115   432.40Auto trade   NRD
14:30:02 42   432.40Auto trade    
14:29:55 101   432.30Auto trade    
14:29:55 38   432.30Auto trade    
14:29:55 72   432.30Auto trade    
14:29:55 8   432.10Auto trade   NRD
14:29:55 72   432.10Auto trade   NRD
14:29:55 61   432.10Auto trade    
14:29:55 133   432.10Auto trade    
14:29:55 168   432.10Auto trade    
14:29:55 96   432.10Auto trade DDB  
14:29:55 101   432.10Auto trade DDB  
14:29:55 125   432.10Auto trade DDB  
14:29:06 89   431.90Auto trade   NRD
14:29:06 93   431.90Auto trade   NRD
14:28:49 52   431.80Auto trade    
14:28:49 74   431.70Auto trade    
14:28:49 99   431.70Auto trade    
14:28:49 125   431.70Auto trade    
14:25:22 9   432.00Auto trade DDB  
14:25:22 20   432.00Auto trade DDB  
14:25:22 131   432.00Auto trade    
14:25:22 1   432.00Auto trade    
14:25:22 103   432.10Auto trade    
14:25:22 95   432.20Auto trade    
14:25:22 65   432.20Auto trade    
14:25:22 95   432.30Auto trade    
14:24:06 18   432.40Auto trade   NRD
14:24:06 169   432.40Auto trade   NRD
14:24:06 86   432.40Auto trade   NRD
14:24:06 8   432.40Auto trade   NRD
14:24:06 75   432.40Auto trade    
14:21:13 94   432.40Auto trade    
14:21:13 8   432.40Auto trade    
14:21:13 22   432.40Auto trade    
14:21:13 103   432.40Auto trade    
14:21:13 108   432.50Auto trade    
14:21:13 47   432.50Auto trade    
14:21:12 87   432.60Auto trade    
14:21:04 97   432.70Auto trade    
14:21:00 5   432.80Auto trade DDB  
14:21:00 126   432.80Auto trade    
14:21:00 125   432.80Auto trade    
14:21:00 50   432.90Auto trade   DDB
14:21:00 4   433.10Auto trade    
14:21:00 4   433.10Auto trade    
14:20:54 6   433.10Auto trade    
14:20:54 3   433.10Auto trade    
14:20:54 3   433.10Auto trade    
14:20:46 127   433.10Auto trade    
14:20:46 6   433.10Auto trade    
14:20:46 80   433.10Auto trade    
14:20:46 40   433.10Auto trade    
14:20:46 26   433.10Auto trade    
14:20:46 43   433.10Auto trade    
14:20:46 33   433.10Auto trade    
14:20:46 3   433.00Auto trade    
14:20:46 4   433.00Auto trade    
14:20:46 26   433.00Auto trade    
14:20:46 87   432.90Auto trade    
14:20:46 53   432.90Auto trade    
14:20:46 150   432.90Auto trade    
14:20:46 13   432.90Auto trade    
14:20:46 1   432.90Auto trade    
14:20:46 42   432.90Auto trade    
14:20:20 71   432.80Auto trade    
14:20:20 4   432.80Auto trade    
14:20:20 9   432.80Auto trade    
14:20:08 201   432.70U    
14:20:06 68   432.70Auto trade    
14:20:06 67   432.60Auto trade   NRD
14:20:06 17   432.60Auto trade   NRD
14:20:06 31   432.60Auto trade    
14:20:06 2   432.60Auto trade    
14:20:06 81   432.60Auto trade    
14:20:06 176   432.60Auto trade    
14:20:06 25   432.60Auto trade    
14:20:06 5   432.60Auto trade    
14:20:06 21   432.60Auto trade    
14:20:06 179   432.60Auto trade   NRD
14:20:06 17   432.60Auto trade   NRD
14:19:10 56   432.40Auto trade    
14:19:10 2   432.40Auto trade    
14:18:40 103   432.50Auto trade DDB  
14:18:40 96   432.50Auto trade DDB  
14:16:32 95   432.40Auto trade   SVB
14:16:14 14   432.60Auto trade NON ENS
14:16:14 103   432.60Auto trade NON  
14:16:14 108   432.60Auto trade NON  
14:16:14 125   432.60Auto trade NON  
14:16:06 39   432.60Auto trade    
14:16:06 110   432.60Auto trade    
14:16:06 58   432.50Auto trade    
14:16:06 90   432.50Auto trade    
14:16:06 103   432.40Auto trade    
14:16:06 67   432.40Auto trade    
14:16:06 79   432.40Auto trade    
14:16:06 124   432.40Auto trade    
14:16:06 1   432.40Auto trade    
14:16:06 120   432.50Auto trade RDBN  
14:13:06 15   432.60Auto trade   NRD
14:13:06 58   432.60Auto trade   NRD
14:13:06 17   432.60Auto trade   NRD
14:13:06 24   432.60Auto trade    
14:11:54 99   432.50Auto trade    
14:11:47 110   432.60Auto trade    
14:11:47 7   432.60Auto trade    
14:11:46 152   432.50Auto trade    
14:11:46 10   432.40Auto trade    
14:11:46 113   432.40Auto trade    
14:11:46 71   432.40Auto trade    
14:11:46 42   432.40Auto trade   NRD
14:11:46 119   432.40Auto trade DDB NRD
14:11:46 106   432.40Auto trade DDB  
14:11:46 97   432.40Auto trade DDB NRD
14:11:46 97   432.40Auto trade DDB  
14:11:46 125   432.40Auto trade DDB  
14:11:46 103   432.30Auto trade DDB  
14:10:02 140   432.20Auto trade    
14:09:54 15   432.20Auto trade    
14:09:54 27   432.30Auto trade   DDB
14:07:47 95   432.30Auto trade    
14:07:32 90   432.40Auto trade    
14:07:32 6   432.40Auto trade    
14:07:32 93   432.60Auto trade    
14:07:32 32   432.60Auto trade    
14:07:26 6   432.60Auto trade    
14:07:26 172   432.40Auto trade    
14:07:26 46   432.40Auto trade   SNB
14:07:26 109   432.40Auto trade   SNB
14:07:26 91   432.40Auto trade   NRD
14:04:57 5   432.30Auto trade    
14:04:57 29   432.20Auto trade    
14:04:57 70   432.20Auto trade    
14:04:57 30   432.20Auto trade    
14:04:49 18   432.50Auto trade    
14:04:49 1   432.50Auto trade    
14:04:49 9   432.40Auto trade    
14:04:49 133   432.40Auto trade    
14:04:49 103   432.30Auto trade DDB  
14:04:49 62   432.30Auto trade DDB NRD
14:04:49 125   432.30Auto trade DDB  
14:04:40 25   432.20Auto trade   NRD
14:04:40 99   432.20Auto trade   NRD
14:04:40 146   432.20Auto trade    
14:04:40 22   432.20Auto trade    
14:04:18 99   432.10Auto trade    
14:04:18 81   432.10Auto trade    
14:04:18 47   432.10Auto trade    
14:04:18 125   432.20Auto trade    
14:04:09 11   432.30Auto trade    
14:04:09 68   432.30Auto trade    
14:04:09 101   432.30Auto trade    
14:04:09 11   432.30Auto trade    
14:03:37 57   432.30Auto trade    
14:03:37 57   432.30Auto trade    
14:03:37 60   432.20Auto trade    
14:03:37 20   432.20Auto trade    
14:03:37 36   432.20Auto trade    
14:03:37 74   432.20Auto trade    
14:03:37 24   432.20Auto trade    
14:02:48 24   432.30Auto trade    
14:02:43 31   432.30Auto trade    
14:02:43 24   432.50Auto trade    
14:02:43 90   432.50Auto trade    
14:02:43 21   432.50Auto trade   NRD
14:02:43 76   432.50Auto trade   NRD
14:02:43 6   432.50Auto trade   NRD
14:02:43 273   432.50Auto trade   NRD
14:02:43 411   432.50Auto trade    
14:02:43 64   432.50Auto trade    
14:02:43 76   432.50Auto trade   NRD
14:02:43 26   432.50Auto trade    
14:02:43 98   432.40Auto trade    
14:02:43 43   432.40Auto trade    
14:02:43 79   432.40Auto trade    
14:02:32 31   432.40Auto trade    
14:02:32 39   432.40Auto trade    
14:02:02 15   432.60Auto trade    
14:02:02 15   432.60Auto trade    
14:02:02 274   432.50Auto trade NRD  
14:02:02 119   432.50Auto trade NRD  
14:01:14 5   432.60Auto trade    
14:00:52 40   432.70Auto trade    
14:00:52 52   432.70Auto trade    
14:00:52 11   432.70Auto trade    
14:00:52 110   432.70Auto trade    
14:00:52 49   432.70Auto trade    
14:00:52 9   432.70Auto trade    
14:00:52 31   432.70Auto trade    
13:58:43 22   432.70Auto trade    
13:58:43 23   432.70Auto trade    
13:58:43 87   432.70Auto trade    
13:58:37 19   432.70Auto trade    
13:58:37 9   432.70Auto trade    
13:58:37 9   432.70Auto trade    
13:58:20 53   432.70Auto trade    
13:58:20 55   432.70Auto trade    
13:58:20 9   432.60Auto trade    
13:58:20 47   432.60Auto trade    
13:58:20 37   432.70Auto trade   DDB
13:58:20 45   432.70Auto trade   DDB
13:57:16 92   432.70Auto trade   ENS
13:57:12 36   432.90Auto trade    
13:57:12 1   432.90Auto trade    
13:57:12 125   432.90Auto trade    
13:57:09 7   433.00Auto trade    
13:57:09 79   433.00Auto trade    
13:57:09 16   432.80Auto trade   NRD
13:57:09 10   432.80Auto trade   NRD
13:56:28 2   432.70Auto trade   NRD
13:56:28 4   432.70Auto trade   NRD
13:56:28 1   432.70Auto trade    
13:56:28 6   432.70Auto trade    
13:56:28 142   432.70Auto trade    
13:56:28 72   432.70Auto trade   NRD
13:56:19 57   432.70Auto trade    
13:56:19 8   432.70Auto trade    
13:56:19 8   432.70Auto trade    
13:56:03 1   432.60Auto trade    
13:56:03 48   432.80Auto trade    
13:56:03 49   432.80Auto trade    
13:56:03 26   432.60Auto trade    
13:56:03 125   432.60Auto trade    
13:56:03 99   432.70Auto trade    
13:56:03 125   432.70Auto trade    
13:55:50 57   432.60Auto trade    
13:54:38 120   432.80Auto trade    
13:54:38 83   432.80Auto trade    
13:54:38 14   432.90Auto trade    
13:54:38 44   432.90Auto trade    
13:54:37 10   433.10Auto trade    
13:54:37 7   433.10Auto trade    
13:53:40 18   433.10Auto trade    
13:53:40 19   433.10Auto trade    
13:53:06 18   433.10Auto trade    
13:53:06 18   433.10Auto trade    
13:52:40 29   433.00Auto trade    
13:52:40 97   433.00Auto trade    
13:52:34 16   433.00Auto trade   NRD
13:52:34 40   433.00Auto trade   NRD
13:52:19 14   432.90Auto trade    
13:52:19 54   432.90Auto trade    
13:52:19 14   432.90Auto trade    
13:52:08 59   433.20Auto trade    
13:52:08 93   433.20Auto trade    
13:52:08 84   432.90Auto trade    
13:52:08 125   432.90Auto trade    
13:52:08 6   433.10Auto trade    
13:52:08 69   433.00Auto trade   NRD
13:51:20 3   433.00Auto trade    
13:51:20 3   433.00Auto trade    
13:51:15 18   433.00Auto trade    
13:51:15 11   433.00Auto trade    
13:51:15 13   432.90Auto trade SAX  
13:50:06 53   432.80Auto trade    
13:50:06 39   432.70Auto trade    
13:50:06 110   432.80Auto trade    
13:50:06 98   432.80Auto trade   NRD
13:50:06 5   432.80Auto trade   NRD
13:50:06 27   432.80Auto trade   NRD
13:50:06 3   432.80Auto trade   NRD
13:50:06 9   432.80Auto trade   NRD
13:50:06 9   432.80Auto trade   NRD
13:49:49 19   432.80Auto trade    
13:49:49 1   432.80Auto trade    
13:49:49 6   432.80Auto trade    
13:49:49 8   432.80Auto trade    
13:49:36 26   432.80Auto trade    
13:47:42 20   432.80Auto trade    
13:47:42 3   432.60Auto trade   SVB
13:47:16 124   432.80Auto trade    
13:47:16 1   432.80Auto trade    
13:47:16 31   433.00Auto trade    
13:47:16 32   433.00Auto trade    
13:47:16 123   432.90Auto trade    
13:47:16 136   433.00Auto trade    
13:46:19 4   433.20Auto trade    
13:45:34 28   433.20Auto trade    
13:45:22 94   433.20Auto trade    
13:45:03 43   433.00Auto trade   NRD
13:44:32 52   432.80Auto trade   DDB
13:44:32 57   432.80Auto trade   DDB
13:44:32 20   432.80Auto trade DDB DDB
13:44:28 125   432.90Auto trade   DDB
13:44:20 13   433.00Auto trade   NRD
13:44:20 41   433.00Auto trade   NRD
13:44:10 1   433.00Auto trade    
13:43:07 5   433.30Auto trade    
13:43:07 128   433.10Auto trade    
13:43:07 24   433.10Auto trade    
13:43:07 9   433.10Auto trade    
13:43:07 5   433.10Auto trade    
13:43:07 4   433.10Auto trade    
13:42:50 54   433.00Auto trade    
13:42:42 59   433.10Auto trade    
13:42:42 26   433.00Auto trade    
13:42:42 30   433.10Auto trade    
13:42:42 53   433.10Auto trade    
13:42:42 9   433.20Auto trade    
13:42:42 4   433.00Auto trade    
13:42:25 19   433.30Auto trade    
13:42:25 6   433.30Auto trade    
13:42:25 52   433.20Auto trade   NRD
13:42:25 23   433.20Auto trade    
13:41:42 57   433.20Auto trade    
13:41:42 47   433.00Auto trade    
13:41:42 94   432.90Auto trade   NRD
13:41:42 136   432.90Auto trade    
13:40:24 41   432.80Auto trade    
13:40:24 29   432.80Auto trade    
13:40:24 47   432.60Auto trade    
13:39:30 59   432.90Auto trade    
13:39:30 11   433.20Auto trade    
13:39:30 13   433.00Auto trade    
13:39:11 8   433.10Auto trade   NRD
13:39:11 14   433.10Auto trade   NRD
13:39:11 30   433.10Auto trade   NRD
13:38:49 11   433.00Auto trade    
13:38:46 11   432.60Auto trade    
13:38:46 86   432.60Auto trade    
13:38:46 68   432.70Auto trade    
13:37:16 5   432.90Auto trade   NRD
13:37:16 9   432.90Auto trade   NRD
13:37:16 2   432.90Auto trade   NRD
13:37:07 76   432.80Auto trade    
13:37:07 4   432.90Auto trade    
13:37:00 2   432.80Auto trade   NRD
13:37:00 4   432.80Auto trade   NRD
13:37:00 4   432.80Auto trade   NRD
13:36:53 4   432.80Auto trade   NRD
13:36:53 3   432.80Auto trade   NRD
13:36:52 42   432.80Auto trade   NRD
13:36:52 65   432.80Auto trade   NRD
13:36:46 3   432.80Auto trade    
13:36:46 4   432.80Auto trade    
13:36:40 94   432.65U    
13:36:40 9   432.80Auto trade    
13:36:40 22   432.80Auto trade    
13:36:40 23   432.80Auto trade    
13:36:20 8   432.70Auto trade DDB  
13:36:20 56   432.80Auto trade    
13:36:20 7   432.80Auto trade    
13:35:22 5   433.10Auto trade    
13:35:21 88   433.10Auto trade    
13:35:21 2   433.10Auto trade    
13:35:21 39   433.10Auto trade    
13:35:21 10   433.10Auto trade    
13:35:21 116   433.10Auto trade    
13:35:21 204   432.90Auto trade    
13:35:21 54   432.90Auto trade    
13:35:21 11   432.80Auto trade    
13:35:21 13   432.70Auto trade   NRD
13:35:21 39   432.70Auto trade   NRD
13:35:21 117   432.70Auto trade    
13:35:21 29   432.70Auto trade    
13:34:38 84   432.80Auto trade   NRD
13:34:36 49   432.80Auto trade    
13:34:36 48   432.80Auto trade    
13:34:35 13   432.60Auto trade    
13:34:35 102   432.60Auto trade    
13:34:35 75   432.70Auto trade    
13:34:35 125   432.70Auto trade    
13:34:35 129   432.80Auto trade    
13:33:10 66   433.00Auto trade   DDB
13:33:08 49   433.30Auto trade    
13:33:08 61   433.30Auto trade    
13:33:08 27   433.30Auto trade    
13:33:08 135   433.20Auto trade    
13:33:00 31   433.50Auto trade   NRD
13:33:00 1   433.50Auto trade   NRD
13:33:00 29   433.50Auto trade    
13:32:04 33   433.50Auto trade    
13:32:04 41   433.50Auto trade    
13:31:04 39   433.20Auto trade    
13:31:04 125   433.20Auto trade    
13:31:04 33   433.30Auto trade    
13:31:04 100   433.30Auto trade    
13:31:04 8   433.30Auto trade    
13:31:04 139   433.30Auto trade    
13:31:04 90   433.20Auto trade   NRD
13:31:04 6   433.20Auto trade    
13:31:04 119   433.20Auto trade    
13:29:43 32   433.00Auto trade    
13:29:43 52   433.00Auto trade    
13:29:43 125   433.00Auto trade    
13:28:43 67   433.30Auto trade    
13:28:43 22   433.50Auto trade    
13:28:34 11   433.40Auto trade    
13:28:34 3   433.40Auto trade    
13:28:34 28   433.40Auto trade    
13:28:34 58   433.40Auto trade    
13:28:24 18   433.70Auto trade    
13:27:53 7   433.70Auto trade    
13:27:53 7   433.70Auto trade    
13:27:40 4   433.70Auto trade   NRD
13:27:40 32   433.70Auto trade   NRD
13:27:40 1   433.70Auto trade   NRD
13:27:40 15   433.70Auto trade    
13:27:40 74   433.60Auto trade    
13:27:40 30   433.60Auto trade    
13:27:14 36   433.60Auto trade    
13:27:14 31   433.50Auto trade    
13:26:07 30   433.80Auto trade    
13:26:02 99   433.60Auto trade   NRD
13:25:06 86   433.45U    
13:24:44 39   433.50Auto trade    
13:24:44 106   433.50Auto trade    
13:24:44 19   433.50Auto trade    
13:23:57 98   433.60Auto trade    
13:23:57 4   433.60Auto trade    
13:23:57 98   433.60Auto trade    
13:23:35 40   433.80Auto trade    
13:23:34 88   433.90Auto trade    
13:23:34 10   433.80Auto trade    
13:23:34 102   433.80Auto trade    
13:23:34 23   433.90Auto trade    
13:23:34 23   433.90Auto trade    
13:23:34 22   433.80Auto trade   NRD
13:22:53 11   433.60Auto trade    
13:22:53 78   433.60Auto trade    
13:22:53 99   433.60Auto trade    
13:22:23 26   433.80Auto trade   NRD
13:22:23 25   433.80Auto trade   NRD
13:22:23 22   433.80Auto trade   NRD
13:22:23 3   433.80Auto trade    
13:21:37 8   433.60Auto trade    
13:21:37 4   433.50Auto trade DDB  
13:21:29 33   433.70Auto trade    
13:21:29 130   433.50Auto trade    
13:21:29 106   433.50Auto trade   NRD
13:21:29 44   433.50Auto trade    
13:21:29 61   433.50Auto trade    
13:21:22 3   433.50Auto trade    
13:21:17 29   433.40Auto trade    
13:21:17 72   433.30Auto trade    
13:21:17 83   433.30Auto trade    
13:21:17 42   433.30Auto trade   NYB
13:21:10 58   433.50Auto trade    
13:21:10 125   433.50Auto trade    
13:20:41 20   433.50Auto trade   NRD
13:20:38 26   433.20Auto trade    
13:20:38 103   433.20Auto trade    
13:20:37 11   433.30Auto trade    
13:20:37 46   433.30Auto trade    
13:20:25 109   433.40Auto trade    
13:20:25 70   433.40Auto trade   NRD
13:20:25 24   433.40Auto trade   NRD
13:20:25 101   433.40Auto trade    
13:20:25 72   433.40Auto trade    
13:20:24 83   433.10Auto trade   DDB
13:19:33 53   433.40Auto trade    
13:19:27 3   433.20Auto trade   NRD
13:19:27 22   433.10Auto trade    
13:19:27 68   433.10Auto trade    
13:19:27 470   433.20Auto trade    
13:19:27 75   433.20Auto trade   NRD
13:19:27 75   433.20Auto trade   NRD
13:19:27 75   433.20Auto trade   NRD
13:19:27 75   433.20Auto trade   NRD
13:19:27 104   433.20Auto trade    
13:19:27 101   433.20Auto trade    
13:19:13 47   433.20Auto trade    
13:19:13 61   433.20Auto trade    
13:19:13 42   433.20Auto trade    
13:19:13 61   433.30Auto trade    
13:19:13 125   433.30Auto trade    
13:13:13 120   433.40Auto trade    
13:13:13 57   433.60Auto trade    
13:13:13 25   433.60Auto trade    
13:13:13 75   433.60Auto trade    
13:13:13 33   433.40Auto trade    
13:13:13 38   433.60Auto trade    
13:13:13 20   433.60Auto trade    
13:13:13 130   433.60Auto trade    
13:11:08 77   433.70Auto trade    
13:10:53 82   433.80Auto trade    
13:10:50 134   434.00Auto trade   KRO
13:10:50 6   434.00Auto trade   KRO
13:10:43 126   433.90Auto trade    
13:10:43 30   433.90Auto trade    
13:10:38 95   433.80Auto trade   NRD
13:10:38 122   433.80Auto trade    
13:10:38 2   433.80Auto trade AVA  
13:10:38 41   433.80Auto trade AVA  
13:10:38 125   433.80Auto trade AVA  
13:10:06 94   433.60Auto trade    
13:10:06 82   433.60Auto trade    
13:10:06 48   433.60Auto trade   NRD
13:10:06 24   433.60Auto trade   NRD
13:10:06 117   433.60Auto trade    
13:10:06 91   433.60Auto trade   NRD
13:10:06 78   433.60Auto trade    
13:10:06 47   433.60Auto trade    
13:07:26 11   433.30Auto trade    
13:05:43 2   433.50Auto trade    
13:05:43 103   433.40Auto trade    
13:05:43 125   433.40Auto trade    
13:05:43 100   433.20Auto trade    
13:05:43 49   433.20Auto trade    
13:05:43 1   433.40Auto trade    
13:05:43 4   433.40Auto trade    
13:04:34 14   433.20Auto trade   NRD
13:04:34 27   433.20Auto trade   NRD
13:04:34 35   433.20Auto trade   NRD
13:04:34 30   433.20Auto trade    
13:04:34 42   433.00Auto trade    
13:04:34 45   433.00Auto trade    
13:04:34 30   433.00Auto trade    
13:04:34 125   433.00Auto trade    
13:02:58 94   433.10Auto trade    
13:02:21 46   433.30Auto trade    
13:02:21 16   433.10Auto trade   NRD
13:02:21 38   433.10Auto trade   NRD
13:02:21 79   433.10Auto trade   NRD
13:02:21 90   433.10Auto trade   NRD
13:02:21 80   433.10Auto trade   NRD
13:02:21 79   433.10Auto trade   NRD
13:02:21 107   433.10Auto trade    
13:01:35 75   433.00Auto trade   SYD
13:00:59 125   432.90Auto trade    
13:00:59 27   432.90Auto trade    
13:00:59 63   433.10Auto trade    
13:00:59 59   433.20Auto trade    
13:00:59 125   433.20Auto trade    
12:59:30 14   433.40Auto trade    
12:59:20 6   433.30Auto trade    
12:59:20 85   433.20Auto trade   NRD
12:59:20 125   433.20Auto trade   NRD
12:58:30 23   433.40Auto trade    
12:57:37 15   433.70Auto trade    
12:57:37 62   433.70Auto trade    
12:57:37 9   433.70Auto trade    
12:57:37 14   433.80Auto trade    
12:57:37 60   433.80Auto trade    
12:57:20 134   433.80Auto trade    
12:57:12 89   433.80Auto trade    
12:57:09 132   433.90Auto trade    
12:56:40 53   434.10Auto trade    
12:56:40 100   434.10Auto trade    
12:56:40 3   434.10Auto trade    
12:56:40 51   434.10Auto trade   NRD
12:56:24 125   433.80Auto trade    
12:56:23 85   433.80Auto trade    
12:56:22 9   433.90Auto trade    
12:56:22 76   433.90Auto trade    
12:56:22 100   433.90Auto trade    
12:56:22 64   433.90Auto trade    
12:53:53 28   434.00Auto trade   NRD
12:53:53 83   434.00Auto trade   NRD
12:53:53 83   434.00Auto trade   NRD
12:53:22 39   433.80Auto trade    
12:53:22 8   433.70Auto trade    
12:53:22 39   433.80Auto trade    
12:53:22 90   433.80Auto trade    
12:53:22 85   433.90Auto trade    
12:52:52 63   433.90Auto trade    
12:52:47 90   434.05U    
12:52:38 63   434.00Auto trade    
12:52:31 85   434.10Auto trade    
12:52:31 125   434.10Auto trade    
12:52:11 97   434.20Auto trade    
12:52:08 2   434.60Auto trade    
12:52:08 18   434.40Auto trade    
12:52:08 26   434.40Auto trade    
12:52:08 13   434.40Auto trade   NON
12:52:08 147   434.30Auto trade    
12:52:08 20   434.30Auto trade    
12:52:08 2   434.30Auto trade    
12:52:08 33   434.30Auto trade    
12:52:08 37   434.30Auto trade    
12:52:08 6   434.30Auto trade    
12:52:08 4   434.30Auto trade    
12:52:02 113   434.20Auto trade    
12:52:02 12   434.20Auto trade    
12:51:55 3   434.30Auto trade    
12:51:55 27   434.10Auto trade    
12:51:55 40   434.20Auto trade    
12:51:55 2   434.10Auto trade    
12:51:55 41   434.10Auto trade    
12:51:55 94   434.10Auto trade    
12:51:55 6   434.10Auto trade    
12:51:55 39   434.00Auto trade   NRD
12:51:55 79   434.00Auto trade   NRD
12:51:55 79   434.00Auto trade   NRD
12:51:41 89   433.90Auto trade    
12:51:41 43   433.80Auto trade    
12:51:41 34   433.80Auto trade    
12:51:41 85   433.70Auto trade    
12:51:41 90   433.80Auto trade    
12:51:41 123   433.80Auto trade    
12:51:41 81   433.80Auto trade    
12:51:41 15   433.80Auto trade    
12:51:41 52   433.80Auto trade    
12:51:41 83   433.90Auto trade    
12:51:41 2   433.90Auto trade    
12:51:41 88   433.90Auto trade    
12:50:08 4   433.80Auto trade   NRD
12:50:08 34   433.80Auto trade   NRD
12:50:08 52   433.80Auto trade   NRD
12:50:08 103   433.80Auto trade   NRD
12:50:08 47   433.80Auto trade    
12:50:08 88   433.80Auto trade    
12:49:29 6   433.60Auto trade    
12:49:29 50   433.60Auto trade    
12:49:29 35   433.60Auto trade   DDB
12:49:29 65   433.60Auto trade   DDB
12:49:13 52   433.60Auto trade    
12:49:13 72   433.70Auto trade    
12:49:13 13   433.70Auto trade    
12:49:10 100   433.80Auto trade    
12:49:10 17   433.80Auto trade    
12:49:10 17   433.80Auto trade    
12:49:01 17   433.70Auto trade    
12:49:01 39   433.70Auto trade    
12:48:55 72   433.70Auto trade    
12:48:54 96   433.80Auto trade    
12:48:54 54   433.90Auto trade    
12:48:54 56   433.90Auto trade    
12:48:42 71   434.00Auto trade    
12:48:42 17   434.00Auto trade    
12:48:42 125   433.90Auto trade    
12:48:42 99   434.00Auto trade    
12:48:42 201   434.00Auto trade    
12:48:42 55   434.00Auto trade    
12:48:24 47   433.80Auto trade   NRD
12:48:24 13   433.80Auto trade    
12:48:24 19   433.80Auto trade    
12:48:24 2   433.80Auto trade    
12:48:12 136   433.70Auto trade    
12:48:12 56   433.70Auto trade   NRD
12:48:12 31   433.70Auto trade   NRD
12:48:12 125   433.70Auto trade    
12:48:10 3   433.40Auto trade    
12:48:06 93   433.50Auto trade    
12:48:06 61   433.30Auto trade   NRD
12:48:06 70   433.30Auto trade   NRD
12:48:06 71   433.30Auto trade    
12:48:06 27   433.30Auto trade    
12:48:06 9   433.30Auto trade    
12:48:06 90   433.30Auto trade    
12:45:17 1   433.20Auto trade    
12:44:56 44   433.30Auto trade    
12:44:56 95   433.30Auto trade    
12:44:56 125   433.30Auto trade    
12:44:56 85   433.10Auto trade    
12:44:56 4   433.20Auto trade    
12:44:56 79   433.20Auto trade    
12:44:34 6   433.20Auto trade    
12:44:06 124   433.40Auto trade    
12:44:06 93   433.20Auto trade   NRD
12:44:06 56   433.20Auto trade    
12:44:06 79   433.20Auto trade    
12:43:17 76   433.10Auto trade    
12:42:58 130   433.10Auto trade    
12:42:58 11   433.10Auto trade    
12:41:55 55   433.60Auto trade    
12:41:55 145   433.20Auto trade    
12:41:55 26   433.20Auto trade    
12:41:55 14   433.20Auto trade    
12:41:55 77   433.10Auto trade    
12:41:55 51   433.00Auto trade   NRD
12:41:55 31   433.00Auto trade   NRD
12:40:38 103   432.90Auto trade   DDB
12:40:38 90   432.90Auto trade   DDB
12:40:24 62   432.90Auto trade   NRD
12:40:24 30   432.90Auto trade NON NRD
12:39:04 25   432.70Auto trade   NRD
12:39:04 186   432.70Auto trade   NRD
12:39:04 83   432.70Auto trade   NRD
12:39:04 83   432.70Auto trade   NRD
12:39:04 134   432.70Auto trade   NRD
12:39:04 83   432.70Auto trade   NRD
12:39:04 125   432.70Auto trade    
12:38:52 128   432.70Auto trade    
12:37:58 89   432.80Auto trade   DDB
12:37:54 311   432.80Auto trade    
12:37:54 125   432.70Auto trade    
12:37:54 96   432.60Auto trade DDB  
12:37:54 96   432.50Auto trade DDB  
12:37:54 125   432.50Auto trade DDB  
12:37:46 5   432.50Auto trade    
12:37:46 51   432.50Auto trade    
12:37:46 33   432.50Auto trade    
12:37:46 12   432.50Auto trade    
12:37:46 17   432.50Auto trade    
12:37:46 96   432.50Auto trade    
12:37:46 99   432.60Auto trade    
12:37:46 125   432.70Auto trade    
12:37:46 84   432.80Auto trade    
12:37:46 100   432.80Auto trade NON  
12:37:34 12   433.00Auto trade    
12:37:34 114   433.00Auto trade    
12:37:34 122   433.10Auto trade    
12:37:34 8   433.10Auto trade DDB  
12:37:34 36   433.10Auto trade    
12:37:34 60   433.10Auto trade    
12:37:34 110   433.20Auto trade    
12:37:34 84   433.20Auto trade    
12:37:34 38   433.20Auto trade    
12:37:34 58   433.20Auto trade    
12:37:34 121   433.20Auto trade    
12:37:12 29   433.30Auto trade    
12:37:12 205   433.20Auto trade    
12:37:12 73   433.10Auto trade   NRD
12:37:12 32   433.10Auto trade   NRD
12:37:12 114   433.10Auto trade    
12:37:12 11   433.10Auto trade    
12:35:43 85   433.00Auto trade    
12:35:43 29   433.10Auto trade    
12:35:43 72   433.10Auto trade    
12:35:43 125   433.10Auto trade    
12:35:43 85   433.20Auto trade    
12:35:43 64   433.20Auto trade    
12:35:43 10   433.20Auto trade    
12:35:43 80   433.20Auto trade    
12:35:17 50   433.20Auto trade   NRD
12:35:17 81   433.20Auto trade   NRD
12:35:17 81   433.20Auto trade   NRD
12:35:17 107   433.20Auto trade    
12:35:17 50   433.20Auto trade NON  
12:33:49 1   433.20Auto trade   NRD
12:33:49 10   433.20Auto trade    
12:33:49 83   433.10Auto trade   NRD
12:33:49 90   433.20Auto trade    
12:33:49 75   433.20Auto trade    
12:33:49 190   433.20Auto trade    
12:33:49 152   433.10Auto trade   NRD
12:33:49 200   433.10Auto trade   NRD
12:33:49 86   433.10Auto trade    
12:33:49 25   433.10Auto trade    
12:33:49 139   433.10Auto trade    
12:33:49 83   433.10Auto trade   NRD
12:33:49 100   433.10Auto trade    
12:31:25 125   433.20Auto trade    
12:30:45 85   433.50Auto trade    
12:30:12 85   433.60Auto trade    
12:29:30 21   433.70Auto trade DDB  
12:29:30 4   433.80Auto trade DDB  
12:29:30 85   433.80Auto trade    
12:29:30 120   433.80Auto trade    
12:29:30 23   433.80Auto trade    
12:29:24 5   434.00Auto trade   NRD
12:29:24 2   434.00Auto trade   NRD
12:29:04 32   434.00Auto trade   NRD
12:28:30 8   434.00Auto trade   NRD
12:28:17 53   433.80Auto trade    
12:28:17 88   433.80Auto trade    
12:27:28 57   433.80Auto trade    
12:26:59 62   433.90Auto trade    
12:26:59 85   433.90Auto trade    
12:26:59 41   434.00Auto trade    
12:26:23 13   434.00Auto trade    
12:26:14 31   434.00Auto trade    
12:26:14 125   434.00Auto trade    
12:26:13 4   433.90Auto trade   NON
12:24:56 25   434.00Auto trade    
12:24:56 103   434.00Auto trade    
12:24:56 25   434.00Auto trade    
12:24:56 57   434.10Auto trade    
12:24:56 45   434.10Auto trade    
12:24:56 45   434.10Auto trade    
12:24:51 65   434.40Auto trade    
12:24:51 23   434.20Auto trade    
12:24:51 9   434.60Auto trade    
12:24:51 2   434.60Auto trade    
12:24:51 91   434.30Auto trade    
12:24:51 85   434.30Auto trade    
12:24:51 18   434.30Auto trade    
12:24:51 261   434.40Auto trade    
12:24:51 98   434.40Auto trade    
12:24:51 9   434.40Auto trade    
12:24:51 76   434.40Auto trade    
12:24:51 84   434.40Auto trade    
12:24:51 46   434.50Auto trade    
12:24:51 78   434.50Auto trade    
12:24:51 85   434.50Auto trade    
12:24:51 37   434.50Auto trade    
12:24:51 61   434.50Auto trade    
12:24:37 2   434.70Auto trade   NRD
12:24:37 1   434.70Auto trade    
12:24:11 2   434.70Auto trade    
12:24:01 74   434.50Auto trade    
12:24:00 2   434.50Auto trade    
12:23:56 2   434.50Auto trade    
12:23:56 8   434.50Auto trade    
12:23:44 43   434.50Auto trade    
12:23:44 5   434.50Auto trade   NRD
12:23:44 11   434.50Auto trade   NRD
12:23:44 6   434.50Auto trade   NRD
12:23:44 60   434.50Auto trade   NRD
12:23:44 60   434.50Auto trade    
12:23:44 62   434.50Auto trade    
12:23:44 38   434.50Auto trade NRD NRD
12:23:44 82   434.50Auto trade NRD NRD
12:22:55 38   434.30Auto trade   ENS
12:22:55 25   434.40Auto trade    
12:22:54 118   434.30Auto trade    
12:22:54 7   434.30Auto trade    
12:22:54 125   434.10Auto trade    
12:22:54 2   434.10Auto trade    
12:22:54 125   434.10Auto trade    
12:22:54 125   434.10Auto trade    
12:22:54 2   434.20Auto trade   NRD
12:22:54 100   434.30Auto trade    
12:22:54 3   434.30Auto trade    
12:22:54 125   434.30Auto trade    
12:22:54 103   434.20Auto trade    
12:22:54 45   434.10Auto trade   NRD
12:22:54 158   434.10Auto trade   NRD
12:22:54 147   434.10Auto trade    
12:22:07 85   433.90Auto trade    
12:22:07 104   433.90Auto trade    
12:22:07 131   433.90Auto trade    
12:21:55 22   434.10Auto trade    
12:21:55 16   434.00Auto trade    
12:21:55 93   434.00Auto trade    
12:21:55 23   434.00Auto trade    
12:21:55 81   434.00Auto trade    
12:21:55 96   434.00Auto trade    
12:21:14 27   433.80Auto trade   NRD
12:21:14 75   433.80Auto trade   NRD
12:21:14 4   433.80Auto trade    
12:21:14 59   433.80Auto trade    
12:21:14 75   433.80Auto trade   NRD
12:21:08 46   433.70Auto trade    
12:21:08 20   433.70Auto trade    
12:21:08 80   433.70Auto trade    
12:21:08 86   433.60Auto trade    
12:20:59 44   433.60Auto trade    
12:20:59 79   433.50Auto trade    
12:20:59 103   433.50Auto trade    
12:20:59 85   433.50Auto trade    
12:19:20 21   433.60Auto trade    
12:19:17 8   433.80Auto trade    
12:19:17 94   433.70Auto trade    
12:19:17 121   433.70Auto trade    
12:19:17 112   433.70Auto trade    
12:19:17 10   433.70Auto trade    
12:19:17 119   433.70Auto trade    
12:19:04 144   433.80Auto trade    
12:19:04 165   433.80Auto trade    
12:19:04 45   433.80Auto trade    
12:19:04 43   433.80Auto trade    
12:19:04 3   434.00Auto trade    
12:19:04 97   433.90Auto trade    
12:19:04 13   433.90Auto trade    
12:18:35 3   434.10Auto trade    
12:18:11 17   434.10Auto trade    
12:18:11 38   434.10Auto trade   NRD
12:18:11 47   434.10Auto trade    
12:18:11 2   434.10Auto trade    
12:18:09 38   433.90Auto trade    
12:18:06 4   433.80Auto trade    
12:18:06 9   433.80Auto trade    
12:18:06 70   433.70Auto trade   NRD
12:18:06 2   433.70Auto trade   NRD
12:18:06 11   433.70Auto trade   NRD
12:18:06 45   433.70Auto trade   NRD
12:18:06 76   433.70Auto trade   NRD
12:18:06 7   433.70Auto trade    
12:18:06 6   433.70Auto trade    
12:18:06 1   433.70Auto trade    
12:18:06 3   433.70Auto trade    
12:18:06 6   433.70Auto trade   SAX
12:18:06 6   433.70Auto trade    
12:17:56 2   433.70Auto trade   SAX
12:17:56 5   433.70Auto trade    
12:17:48 15   433.60Auto trade    
12:17:48 14   433.60Auto trade    
12:17:48 3   433.60Auto trade    
12:17:48 6   433.60Auto trade    
12:17:48 30   433.60Auto trade    
12:17:48 4   433.60Auto trade    
12:17:48 31   433.60Auto trade    
12:17:48 4   433.60Auto trade    
12:17:43 132   433.40Auto trade    
12:17:43 93   433.40Auto trade    
12:17:42 22   433.20Auto trade    
12:17:42 10   433.20Auto trade    
12:17:42 25   433.30Auto trade    
12:17:42 125   433.30Auto trade    
12:17:42 15   433.20Auto trade    
12:17:42 10   433.20Auto trade    
12:17:42 125   433.20Auto trade    
12:17:42 39   433.40Auto trade    
12:17:42 8   433.30Auto trade    
12:17:42 65   433.30Auto trade    
12:17:42 99   433.30Auto trade    
12:17:42 26   433.30Auto trade    
12:17:42 98   433.20Auto trade    
12:17:42 72   433.10Auto trade   NRD
12:17:42 92   433.10Auto trade    
12:17:42 35   433.10Auto trade    
12:16:46 126   432.90Auto trade    
12:16:46 61   432.90Auto trade   NRD
12:16:46 80   432.90Auto trade   NRD
12:16:46 80   432.90Auto trade   NRD
12:14:51 18   432.80Auto trade    
12:14:51 15   432.80Auto trade    
12:14:51 29   432.70Auto trade    
12:14:51 86   432.80Auto trade    
12:14:51 7   432.80Auto trade    
12:14:51 62   432.80Auto trade    
12:14:51 38   432.80Auto trade    
12:14:51 38   432.80Auto trade    
12:14:51 21   432.90Auto trade    
12:14:51 65   432.90Auto trade    
12:13:24 5   433.00Auto trade    
12:13:08 125   432.90Auto trade    
12:13:01 25   433.10Auto trade    
12:12:55 83   432.90Auto trade    
12:12:55 24   432.90Auto trade    
12:12:55 25   432.90Auto trade    
12:12:55 70   432.90Auto trade    
12:12:55 47   433.00Auto trade    
12:12:55 38   433.00Auto trade    
12:12:55 103   433.00Auto trade    
12:12:01 17   433.20Auto trade   NRD
12:11:22 3   433.10Auto trade    
12:11:22 82   433.10Auto trade    
12:11:22 53   433.20Auto trade    
12:11:11 123   433.20Auto trade    
12:11:11 96   433.30Auto trade   NRD
12:11:11 14   433.30Auto trade   NRD
12:11:11 1   433.20Auto trade    
12:11:10 6   433.20Auto trade   NRD
12:11:10 82   433.20Auto trade   NRD
12:11:10 2   433.20Auto trade   NRD
12:11:10 28   433.20Auto trade   NRD
12:11:10 29   433.20Auto trade   NRD
12:11:05 8   433.20Auto trade   NRD
12:11:05 5   433.20Auto trade   NRD
12:10:50 6   433.20Auto trade   NRD
12:10:29 6   433.20Auto trade   NRD
12:10:04 85   433.10Auto trade   DDB
12:10:01 2   433.20Auto trade   NRD
12:10:01 45   433.10Auto trade   DDB
12:10:01 83   433.10Auto trade   DDB
12:09:51 5   433.20Auto trade    
12:09:51 1   433.20Auto trade    
12:09:26 14   433.20Auto trade    
12:09:26 85   433.00Auto trade    
12:09:26 81   433.00Auto trade    
12:09:26 135   433.00Auto trade    
12:09:26 25   433.00Auto trade    
12:09:26 100   433.00Auto trade   NRD
12:08:55 63   433.10Auto trade    
12:08:55 100   433.10Auto trade    
12:08:55 29   433.20Auto trade   NRD
12:08:55 78   433.20Auto trade   NRD
12:08:55 10   433.20Auto trade   NRD
12:08:55 109   433.20Auto trade   NRD
12:08:55 119   433.20Auto trade   NRD
12:08:55 119   433.20Auto trade   NRD
12:07:42 62   433.00Auto trade   DDB
12:07:42 170   433.00Auto trade   DDB
12:07:38 230   433.00Auto trade   DDB
12:07:38 8   433.00Auto trade   DDB
12:07:38 125   432.90Auto trade    
12:07:38 104   432.80Auto trade    
12:07:38 120   432.90Auto trade    
12:07:38 57   432.90Auto trade    
12:07:38 73   432.90Auto trade    
12:07:38 69   432.90Auto trade    
12:07:38 85   433.00Auto trade   DDB
12:07:38 94   433.00Auto trade   DDB
12:07:38 125   433.00Auto trade   DDB
12:07:29 20   433.00Auto trade    
12:07:29 100   433.00Auto trade    
12:07:29 65   433.00Auto trade    
12:07:29 50   433.00Auto trade    
12:07:29 18   433.00Auto trade    
12:07:29 17   433.00Auto trade    
12:07:29 129   433.00Auto trade    
12:07:29 92   433.30Auto trade    
12:07:29 6   433.10Auto trade DDB  
12:07:29 190   433.10Auto trade    
12:07:29 105   433.10Auto trade    
12:07:29 27   433.10Auto trade    
12:07:29 66   433.10Auto trade    
12:07:29 7   433.10Auto trade    
12:07:29 92   433.10Auto trade    
12:07:29 82   433.10Auto trade    
12:07:29 106   433.20Auto trade    
12:07:29 85   433.20Auto trade    
12:07:29 17   433.20Auto trade    
12:07:05 13   433.40Auto trade    
12:07:05 3   433.40Auto trade    
12:07:05 85   433.40Auto trade    
12:06:13 23   433.40Auto trade    
12:06:12 24   433.30Auto trade    
12:06:12 70   433.30Auto trade   NRD
12:06:12 54   433.30Auto trade    
12:06:06 2   433.30Auto trade    
12:05:54 85   433.30Auto trade    
12:05:54 10   433.30Auto trade    
12:05:54 52   433.30Auto trade   NRD
12:05:54 25   433.30Auto trade    
12:05:53 3   433.30Auto trade    
12:05:53 3   433.30Auto trade    
12:05:53 263   433.20Auto trade    
12:05:42 3   433.30Auto trade    
12:05:42 3   433.30Auto trade    
12:05:33 20   433.20Auto trade    
12:05:33 103   433.20Auto trade    
12:05:33 2   433.20Auto trade    
12:05:32 16   433.00Auto trade    
12:05:32 29   433.00Auto trade   NRD
12:05:32 51   433.00Auto trade    
12:05:27 148   432.90Auto trade    
12:05:27 23   432.90Auto trade   NRD
12:05:27 3   432.90Auto trade   NRD
12:05:12 4   432.90Auto trade   NRD
12:05:06 54   432.70Auto trade   NRD
12:05:06 55   432.70Auto trade    
12:05:06 3   432.70Auto trade    
12:04:56 2   432.70Auto trade    
12:04:43 1   432.70Auto trade    
12:04:43 4   432.70Auto trade    
12:04:30 65   432.70Auto trade    
12:04:30 3   432.70Auto trade    
12:04:27 3   432.70Auto trade    
12:04:27 1   432.70Auto trade    
12:04:27 2   432.70Auto trade    
12:04:13 56   432.60Auto trade    
12:04:13 149   432.60Auto trade    
12:04:13 9   432.60Auto trade    
12:04:13 2   432.60Auto trade    
12:04:13 86   432.50Auto trade   NRD
12:04:13 23   432.50Auto trade    
12:04:13 100   432.50Auto trade   JYB
12:03:22 103   432.30Auto trade    
12:03:22 40   432.30Auto trade   NRD
12:03:22 6   432.20Auto trade    
12:03:22 92   432.10Auto trade    
12:03:22 80   432.10Auto trade    
12:03:22 89   432.10Auto trade    
12:03:22 1   432.10Auto trade    
12:03:22 86   432.10Auto trade    
12:03:22 101   432.10Auto trade    
12:02:53 2   432.30Auto trade    
12:02:41 59   432.20Auto trade   NRD
12:02:41 56   432.20Auto trade RDBN NRD
12:02:41 3   432.20Auto trade   NRD
12:02:29 3   432.20Auto trade   NRD
12:02:16 6   432.20Auto trade   NRD
12:01:48 4   432.20Auto trade   NRD
12:01:25 7   432.20Auto trade    
12:00:52 39   432.20Auto trade    
12:00:52 33   432.20Auto trade    
12:00:52 12   432.10Auto trade    
12:00:52 124   432.10Auto trade   NRD
12:00:52 96   432.10Auto trade    
11:59:50 2   432.00Auto trade    
11:59:43 7   431.90Auto trade    
11:59:43 65   431.80Auto trade    
11:59:43 4   431.80Auto trade    
11:59:43 82   431.80Auto trade    
11:59:43 82   431.80Auto trade    
11:59:43 3   431.80Auto trade    
11:59:43 86   431.90Auto trade    
11:59:43 57   431.90Auto trade    
11:59:43 111   431.90Auto trade    
11:59:43 15   431.90Auto trade   DDB
11:59:43 87   431.90Auto trade   DDB
11:59:13 4   432.10Auto trade    
11:58:57 3   432.10Auto trade   NRD
11:58:51 3   432.00Auto trade   LAS
11:58:51 292   432.00Auto trade   LAS
11:58:47 5   432.00Auto trade   LAS
11:58:28 5   432.10Auto trade   NRD
11:58:05 11   432.10Auto trade   NRD
11:57:25 16   432.00Auto trade    
11:57:25 33   431.90Auto trade    
11:56:20 8   431.90Auto trade    
11:56:08 99   431.80Auto trade    
11:56:08 132   431.90Auto trade    
11:56:08 15   431.90Auto trade    
11:55:35 150 000   432.30U DDB DDB
11:54:58 35   432.00Auto trade   NRD
11:54:58 125   432.00Auto trade    
11:54:31 35   432.00Auto trade    
11:54:31 69   432.00Auto trade    
11:54:31 39   432.00Auto trade   NRD
11:54:31 10   432.00Auto trade   DDB
11:54:31 34   432.00Auto trade   ALB
11:54:31 34   432.00Auto trade   ALB
11:54:31 34   432.00Auto trade   ALB
11:54:31 21   432.00Auto trade   ALB
11:52:29 146   431.70Auto trade    
11:52:29 73   431.70Auto trade    
11:50:54 122   431.70Auto trade    
11:50:54 1   431.70Auto trade DDB  
11:50:54 2   431.70Auto trade DDB  
11:50:54 47   431.80Auto trade    
11:50:54 98   431.80Auto trade    
11:50:54 80   431.80Auto trade    
11:50:54 19   431.80Auto trade DDB  
11:50:17 13   432.00Auto trade   ALB
11:50:17 12   431.90Auto trade    
11:50:17 75   431.90Auto trade   NRD
11:50:17 11   431.90Auto trade    
11:50:17 75   431.90Auto trade    
11:49:29 125   431.80Auto trade    
11:49:14 71   431.60Auto trade   NRD
11:49:14 5   431.60Auto trade   NRD
11:49:14 2   431.60Auto trade   NRD
11:49:14 81   431.60Auto trade   NRD
11:49:14 91   431.60Auto trade    
11:49:05 2   431.60Auto trade    
11:48:58 133   431.50Auto trade   KRO
11:48:58 103   431.40Auto trade    
11:48:58 65   431.50Auto trade   KRO
11:48:58 50   431.50Auto trade   KRO
11:48:58 35   431.50Auto trade   KRO
11:48:58 67   431.50Auto trade   KRO
11:48:58 150   431.50Auto trade   KRO
11:48:58 41   431.40Auto trade   NRD
11:48:58 12   431.40Auto trade    
11:48:58 138   431.40Auto trade    
11:48:58 80   431.40Auto trade    
11:48:58 118   431.40Auto trade    
11:48:58 38   431.40Auto trade    
11:48:58 44   431.40Auto trade    
11:48:17 79   431.20Auto trade    
11:48:17 4   431.30Auto trade    
11:48:17 3   431.30Auto trade    
11:48:17 96   431.30Auto trade    
11:48:17 124   431.20Auto trade   NRD
11:48:17 71   431.20Auto trade    
11:48:17 106   431.20Auto trade    
11:48:17 255   431.20Auto trade    
11:48:17 10   431.20Auto trade    
11:48:17 10   431.20Auto trade    
11:48:17 122   431.20Auto trade    
11:48:13 29   431.10Auto trade    
11:48:13 48   431.10Auto trade    
11:48:08 4   431.10Auto trade    
11:48:08 25   431.10Auto trade    
11:48:08 2   431.10Auto trade    
11:48:08 31   431.10Auto trade    
11:48:08 23   431.10Auto trade    
11:48:08 128   431.10Auto trade    
11:48:08 9   431.00Auto trade    
11:48:08 25   431.00Auto trade    
11:48:08 79   430.90Auto trade   NRD
11:48:08 10   430.90Auto trade    
11:48:08 339   430.90Auto trade    
11:48:08 31   430.90Auto trade    
11:48:08 28   430.90Auto trade    
11:47:02 118   430.80Auto trade    
11:47:02 24   430.80Auto trade    
11:47:02 37   430.80Auto trade    
11:47:02 28   430.80Auto trade    
11:47:02 32   430.80Auto trade    
11:46:48 20   430.80Auto trade    
11:45:40 6   431.00Auto trade    
11:45:19 74   430.90Auto trade   NRD
11:45:19 53   430.90Auto trade   NRD
11:45:19 53   430.90Auto trade   NRD
11:45:19 42   430.90Auto trade   NRD
11:45:13 138   430.80Auto trade    
11:45:13 7   430.80Auto trade    
11:45:13 27   430.80Auto trade    
11:43:03 2   430.80Auto trade    
11:43:03 29   430.80Auto trade    
11:42:41 5   430.90Auto trade DDB  
11:42:41 18   431.00Auto trade    
11:42:41 121   430.90Auto trade    
11:42:41 16   430.90Auto trade    
11:42:41 118   430.90Auto trade    
11:41:52 89   431.00Auto trade RDBN  
11:41:52 31   431.00Auto trade RDBN  
11:41:51 94   431.00Auto trade    
11:40:57 130   431.00Auto trade    
11:40:57 65   431.00Auto trade    
11:40:57 51   431.00Auto trade    
11:40:57 3   431.00Auto trade    
11:40:57 95   431.00Auto trade    
11:40:57 43   430.90Auto trade    
11:40:57 72   430.90Auto trade    
11:40:57 128   430.90Auto trade   NRD
11:38:31 5   430.70Auto trade    
11:38:31 97   430.80Auto trade    
11:38:31 9   430.80Auto trade    
11:38:31 45   430.80Auto trade    
11:38:31 64   430.80Auto trade    
11:38:31 3   430.90Auto trade    
11:38:31 145   430.90Auto trade    
11:38:31 142   430.90Auto trade    
11:37:33 14   431.10Auto trade   NRD
11:37:33 14   431.10Auto trade    
11:37:33 39   431.10Auto trade   NRD
11:37:33 40   431.10Auto trade   NRD
11:36:36 81   431.00Auto trade    
11:36:36 25   431.00Auto trade   NON
11:35:42 43   431.00Auto trade    
11:35:42 19   431.00Auto trade    
11:35:42 22   431.00Auto trade    
11:35:16 145   430.90Auto trade    
11:33:51 56   431.20Auto trade    
11:31:15 4   431.30Auto trade    
11:31:15 50   431.20Auto trade   NRD
11:31:08 35   431.20Auto trade    
11:31:08 12   431.20Auto trade    
11:31:08 71   431.20Auto trade    
11:31:08 67   431.20Auto trade    
11:31:08 7   431.20Auto trade    
11:31:08 23   431.20Auto trade    
11:31:06 82   431.10Auto trade   NRD
11:31:06 124   431.10Auto trade    
11:31:06 10   431.10Auto trade    
11:30:39 2   431.10Auto trade    
11:30:32 66   431.10Auto trade    
11:30:24 130   431.10Auto trade    
11:30:24 23   431.10Auto trade    
11:30:24 84   431.10Auto trade   NRD
11:28:07 170   431.10Auto trade RDBN  
11:28:07 25   431.10Auto trade    
11:28:07 2   431.10Auto trade    
11:27:48 5   431.30Auto trade   NRD
11:27:48 7   431.10Auto trade    
11:24:17 4   431.20Auto trade    
11:24:17 45   431.20Auto trade    
11:24:17 86   431.20Auto trade    
11:24:17 116   431.20Auto trade RDBN  
11:24:17 8   431.20Auto trade RDBN  
11:23:04 26   431.20Auto trade RDBN  
11:21:55 82   431.40Auto trade   NRD
11:21:55 28   431.40Auto trade    
11:20:21 64   431.20Auto trade    
11:20:21 32   431.20Auto trade    
11:19:14 2   431.40Auto trade DDB  
11:19:14 43   431.30Auto trade    
11:19:14 126   431.40Auto trade    
11:19:14 2   431.40Auto trade DDB  
11:19:14 130   431.40Auto trade    
11:19:14 190   431.40Auto trade RDBN  
11:19:13 2   431.60Auto trade   NRD
11:17:19 2   431.60Auto trade   NRD
11:16:50 5   431.30Auto trade    
11:16:50 20   431.40Auto trade    
11:16:50 68   431.40Auto trade    
11:16:50 44   431.40Auto trade    
11:16:50 27   431.30Auto trade   NRD
11:16:50 80   431.30Auto trade    
11:16:50 95   431.30Auto trade    
11:16:30 92   431.20Auto trade    
11:16:17 2   431.20Auto trade    
11:16:17 35   431.20Auto trade    
11:16:04 41   431.30Auto trade    
11:16:04 55   431.30Auto trade    
11:16:04 85   431.40Auto trade    
11:16:04 126   431.40Auto trade    
11:16:04 83   431.40Auto trade    
11:12:24 113   431.50Auto trade    
11:12:24 26   431.60Auto trade   NRD
11:09:06 15   431.60Auto trade RDBN  
11:09:06 100   431.60Auto trade RDBN  
11:09:06 125   431.50Auto trade RDBN  
11:09:06 5   431.50Auto trade    
11:09:06 63   431.50Auto trade    
11:09:06 16   431.50Auto trade    
11:09:04 95   431.70Auto trade    
11:09:04 38   431.60Auto trade   NRD
11:09:04 104   431.60Auto trade    
11:09:04 153   431.60Auto trade    
11:09:04 47   431.60Auto trade    
11:08:06 100   431.40Auto trade    
11:08:06 71   431.50Auto trade    
11:07:53 13   431.40Auto trade    
11:07:53 59   431.40Auto trade    
11:06:00 102   431.20Auto trade    
11:06:00 102   431.20Auto trade    
11:06:00 39   431.30Auto trade    
11:06:00 121   431.30Auto trade    
11:06:00 79   431.30Auto trade    
11:06:00 23   431.30Auto trade    
11:06:00 136   431.30Auto trade    
11:00:07 4   431.30Auto trade    
11:00:07 4   431.30Auto trade    
11:00:07 119   431.30Auto trade    
11:00:07 11   431.30Auto trade    
11:00:07 84   431.30Auto trade    
11:00:07 5   431.30Auto trade    
11:00:07 93   431.30Auto trade    
11:00:07 59   431.20Auto trade    
11:00:07 23   431.20Auto trade    
10:59:47 5   430.90Auto trade    
10:59:14 46   430.90Auto trade    
10:56:17 8   430.90Auto trade    
10:55:44 300   431.20Auto trade   NYB
10:55:43 15   431.20Auto trade    
10:55:37 11   431.00Auto trade    
10:54:48 3   431.30Auto trade    
10:54:48 4   431.30Auto trade    
10:54:34 38   431.30Auto trade    
10:54:34 5   431.30Auto trade    
10:54:16 85   431.80Auto trade    
10:54:16 133   431.90Auto trade    
10:54:16 57   431.90Auto trade    
10:54:16 46   431.90Auto trade    
10:54:12 129   432.10Auto trade    
10:54:12 103   432.10Auto trade    
10:53:40 36   432.30Auto trade    
10:53:40 10   432.00Auto trade    
10:53:40 146   432.10Auto trade    
10:53:40 68   432.10Auto trade    
10:53:40 159   432.10Auto trade   NON
10:52:09 144   432.10Auto trade   NON
10:52:09 47   432.10Auto trade   NON
10:52:09 40   432.20Auto trade ENS NON
10:51:03 3   432.10Auto trade    
10:50:53 34   432.20Auto trade    
10:50:53 6   432.20Auto trade    
10:50:53 12   432.20Auto trade    
10:50:02 144   432.40Auto trade    
10:50:02 119   432.40Auto trade    
10:50:02 120   432.50Auto trade    
10:50:02 7   432.50Auto trade    
10:49:37 61   432.50Auto trade    
10:49:37 60   432.60Auto trade    
10:49:37 69   432.60Auto trade    
10:49:37 19   432.60Auto trade NRD  
10:49:37 81   432.60Auto trade NRD NRD
10:49:05 75   432.60Auto trade    
10:49:05 19   432.60Auto trade DDB  
10:49:05 99   432.60Auto trade    
10:49:05 67   432.70Auto trade    
10:49:05 31   432.70Auto trade    
10:49:05 59   432.70Auto trade    
10:49:05 16   432.70Auto trade    
10:49:05 119   432.70Auto trade    
10:48:12 24   432.90Auto trade    
10:48:12 57   432.80Auto trade   NRD
10:48:12 28   432.80Auto trade   NRD
10:48:00 9   432.80Auto trade   NRD
10:47:18 23   432.80Auto trade    
10:47:17 8   432.60Auto trade    
10:47:17 6   432.70Auto trade    
10:47:17 22   432.60Auto trade    
10:47:17 127   432.60Auto trade   NRD
10:47:17 16   432.60Auto trade    
10:47:17 79   432.60Auto trade    
10:47:17 74   432.50Auto trade    
10:47:17 55   432.50Auto trade    
10:47:17 85   432.50Auto trade   NRD
10:47:17 60   432.50Auto trade    
10:47:17 43   432.50Auto trade    
10:47:17 2   432.50Auto trade    
10:47:17 59   432.50Auto trade    
10:47:17 103   432.40Auto trade    
10:46:49 2   432.20Auto trade    
10:46:44 5   432.20Auto trade    
10:46:27 16   432.20Auto trade    
10:46:16 15   432.40Auto trade    
10:46:16 81   432.40Auto trade    
10:46:16 52   432.50Auto trade    
10:46:16 66   432.50Auto trade    
10:46:16 134   432.50Auto trade    
10:45:35 2   432.70Auto trade    
10:45:35 3   432.30Auto trade    
10:45:35 101   432.40Auto trade    
10:45:35 81   432.40Auto trade   NRD
10:45:33 141   432.20Auto trade    
10:45:25 54   432.20Auto trade    
10:45:25 38   432.40Auto trade    
10:45:25 11   432.40Auto trade    
10:45:25 125   432.40Auto trade    
10:45:25 101   432.40Auto trade    
10:45:25 6   432.50Auto trade    
10:45:25 95   432.50Auto trade    
10:45:12 59   432.50Auto trade    
10:45:12 66   432.50Auto trade    
10:45:12 24   432.40Auto trade   NRD
10:45:12 14   432.40Auto trade   NRD
10:45:12 125   432.40Auto trade    
10:44:17 45   432.30Auto trade   NRD
10:44:17 45   432.30Auto trade   NRD
10:44:17 50   432.20Auto trade    
10:44:17 42   432.20Auto trade    
10:44:17 99   432.20Auto trade    
10:43:44 3   432.30Auto trade    
10:43:44 29   432.30Auto trade    
10:43:44 50   432.20Auto trade   SNB
10:43:44 4   432.20Auto trade   SNB
10:43:44 69   431.90Auto trade    
10:43:44 75   431.90Auto trade    
10:43:44 15   431.90Auto trade    
10:43:44 120   432.10Auto trade    
10:43:44 53   431.90Auto trade   NRD
10:43:44 170   431.90Auto trade    
10:43:44 13   431.90Auto trade    
10:43:44 112   431.90Auto trade    
10:43:23 22   431.70Auto trade   NRD
10:43:22 84   431.60Auto trade    
10:43:22 11   431.60Auto trade    
10:43:22 59   431.40Auto trade   ENS
10:43:22 125   431.40Auto trade   ENS
10:43:06 139   431.70Auto trade    
10:42:49 2   431.70Auto trade    
10:42:41 2   431.70Auto trade    
10:42:36 50   431.70Auto trade    
10:42:36 100   431.80Auto trade    
10:42:36 100   431.90Auto trade    
10:42:36 25   432.00Auto trade    
10:42:36 98   432.00Auto trade    
10:42:36 182   432.00Auto trade    
10:42:36 145   432.00Auto trade    
10:42:27 3   432.20Auto trade   SNB
10:42:12 32   432.20Auto trade   SNB
10:42:06 3   432.20Auto trade   SNB
10:41:55 8   432.20Auto trade   SNB
10:41:27 13   432.10Auto trade    
10:41:25 31   432.00Auto trade    
10:41:25 14   431.90Auto trade   NRD
10:41:25 64   431.90Auto trade   NRD
10:40:48 123   431.90Auto trade    
10:40:48 148   432.00Auto trade    
10:40:40 78   432.00Auto trade   NRD
10:40:40 4   432.00Auto trade    
10:40:40 13   432.00Auto trade    
10:40:40 34   432.00Auto trade    
10:40:40 34   432.00Auto trade    
10:40:40 1   432.00Auto trade    
10:40:17 1   432.00Auto trade    
10:40:17 68   431.90Auto trade    
10:40:17 77   431.70Auto trade   NRD
10:40:17 25   431.70Auto trade    
10:40:17 5   431.70Auto trade    
10:40:17 94   431.70Auto trade    
10:40:17 19   431.70Auto trade    
10:40:02 130   431.60Auto trade    
10:39:43 22   431.50Auto trade    
10:39:43 100   431.50Auto trade    
10:39:43 28   431.50Auto trade    
10:39:43 35   431.50Auto trade    
10:39:43 3   431.50Auto trade    
10:39:43 33   431.40Auto trade    
10:39:43 37   431.40Auto trade    
10:39:43 10   431.40Auto trade    
10:39:43 76   431.20Auto trade   NRD
10:39:43 129   431.30Auto trade    
10:39:43 10   431.30Auto trade    
10:39:43 26   431.30Auto trade    
10:39:43 21   431.30Auto trade    
10:39:43 79   431.30Auto trade    
10:39:43 100   431.30Auto trade    
10:39:43 78   431.30Auto trade    
10:39:43 110   431.30Auto trade    
10:39:43 86   431.20Auto trade   NRD
10:39:43 9   431.20Auto trade    
10:39:18 16   431.10Auto trade    
10:39:18 33   431.10Auto trade    
10:39:18 45   431.10Auto trade    
10:39:18 16   431.10Auto trade    
10:39:18 3   431.10Auto trade    
10:39:18 636   430.90Auto trade   SYD
10:39:18 132   430.90Auto trade NRD SYD
10:39:18 98   430.90Auto trade NRD NRD
10:38:54 3   430.60Auto trade    
10:38:42 3   430.80Auto trade    
10:38:42 18   430.80Auto trade    
10:38:42 67   430.80Auto trade    
10:38:42 92   430.90Auto trade   SYD
10:38:42 140   430.90Auto trade RDBN SYD
10:38:16 126   430.90Auto trade    
10:38:16 45   430.90Auto trade    
10:38:16 105   430.90Auto trade    
10:37:34 36   431.00Auto trade   NRD
10:37:34 38   431.00Auto trade   NRD
10:37:09 97   430.80Auto trade   NRD
10:37:09 55   430.90Auto trade   NON
10:35:54 100   430.90Auto trade   NON
10:35:18 100   431.00Auto trade    
10:34:33 4   431.10Auto trade   NRD
10:34:19 19   431.10Auto trade   NRD
10:34:19 125   431.10Auto trade    
10:34:17 78   431.10Auto trade    
10:34:05 10   431.10Auto trade    
10:34:05 21   430.80Auto trade    
10:34:05 130   430.90Auto trade    
10:34:05 98   430.80Auto trade    
10:34:05 69   430.80Auto trade    
10:34:05 98   430.70Auto trade    
10:34:05 125   430.70Auto trade    
10:34:05 65   430.60Auto trade   NRD
10:34:05 104   430.60Auto trade    
10:34:05 130   430.60Auto trade   NRD
10:34:05 47   430.60Auto trade    
10:34:05 189   430.60Auto trade   NYB
10:34:01 121   430.60Auto trade   NYB
10:34:01 60   430.60Auto trade NON NYB
10:33:12 23   430.60Auto trade NON  
10:33:10 37   430.60Auto trade NON  
10:33:04 9   430.70Auto trade    
10:33:03 45   430.80Auto trade    
10:33:03 28   430.80Auto trade    
10:33:03 79   430.90Auto trade    
10:31:48 71   431.00Auto trade    
10:30:38 75   431.20Auto trade    
10:27:12 31   431.30Auto trade   NRD
10:27:12 65   431.30Auto trade   NRD
10:26:05 26   431.20Auto trade    
10:26:05 50   431.00Auto trade   NRD
10:25:13 74   431.10Auto trade    
10:25:12 14   431.10Auto trade    
10:25:12 64   431.20Auto trade    
10:25:12 43   431.20Auto trade    
10:25:12 35   431.20Auto trade    
10:25:12 88   431.30Auto trade    
10:24:44 110   431.60Auto trade    
10:24:44 150   431.50Auto trade    
10:24:44 103   431.60Auto trade    
10:24:44 17   431.60Auto trade    
10:24:44 17   431.60Auto trade    
10:24:19 11   431.70Auto trade   NRD
10:24:19 17   431.70Auto trade    
10:24:19 13   431.70Auto trade    
10:24:07 17   431.70Auto trade    
10:24:07 77   431.70Auto trade DDB  
10:24:07 145   431.70Auto trade DDB  
10:24:07 125   431.70Auto trade DDB  
10:23:08 14   431.80Auto trade    
10:23:08 44   431.50Auto trade   NRD
10:23:08 93   431.50Auto trade   NRD
10:23:08 74   431.50Auto trade    
10:22:52 8   431.20Auto trade    
10:22:21 43   431.50Auto trade    
10:22:21 24   431.50Auto trade    
10:22:21 2   431.20Auto trade    
10:22:12 117   431.30Auto trade    
10:22:12 8   431.30Auto trade    
10:21:42 28   431.40Auto trade    
10:21:42 45   431.40Auto trade    
10:21:42 45   431.40Auto trade    
10:21:06 125   431.50Auto trade    
10:20:18 9   431.30Auto trade   NRD
10:20:18 125   431.30Auto trade   NRD
10:20:15 44   431.50Auto trade    
10:20:15 17   431.50Auto trade    
10:20:10 37   431.60Auto trade    
10:20:10 72   431.60Auto trade    
10:20:00 8   431.90Auto trade    
10:20:00 118   431.80Auto trade    
10:20:00 48   431.80Auto trade    
10:20:00 46   431.80Auto trade    
10:20:00 11   431.80Auto trade   ENS
10:19:01 5   432.00Auto trade    
10:19:01 97   431.70Auto trade    
10:18:56 46   431.80Auto trade    
10:18:56 100   431.80Auto trade    
10:18:56 133   431.70Auto trade    
10:18:56 133   431.70Auto trade    
10:18:56 79   431.80Auto trade    
10:18:56 15   431.80Auto trade    
10:18:38 97   431.90Auto trade DDB  
10:18:38 89   431.80Auto trade DDB NRD
10:18:38 47   431.80Auto trade DDB  
10:18:30 4   431.70Auto trade    
10:18:30 20   431.70Auto trade    
10:18:20 95   431.50Auto trade   NRD
10:18:20 44   431.50Auto trade    
10:18:20 186   431.50Auto trade    
10:18:20 129   431.50Auto trade    
10:18:20 10   431.50Auto trade    
10:18:20 147   431.50Auto trade    
10:18:20 3   431.50Auto trade    
10:18:13 23   431.20Auto trade    
10:18:11 15   431.30Auto trade    
10:18:11 3   431.20Auto trade    
10:18:02 78   431.20Auto trade    
10:18:02 78   431.20Auto trade    
10:18:02 78   431.20Auto trade    
10:18:02 52   431.20Auto trade    
10:18:02 23   431.20Auto trade    
10:18:02 3   431.20Auto trade    
10:17:49 19   431.30Auto trade    
10:17:49 4   431.30Auto trade    
10:17:37 135   431.40Auto trade    
10:17:37 81   431.40Auto trade    
10:17:37 126   431.50Auto trade    
10:17:37 52   431.50Auto trade    
10:17:37 9   431.50Auto trade    
10:17:21 78   431.70Auto trade RDBN  
10:17:21 76   431.60Auto trade    
10:17:21 24   431.60Auto trade    
10:17:21 37   431.60Auto trade    
10:17:21 89   431.70Auto trade    
10:17:21 62   431.70Auto trade    
10:17:21 78   431.70Auto trade    
10:17:21 122   431.70Auto trade    
10:17:21 14   431.80Auto trade    
10:17:21 118   431.80Auto trade    
10:17:04 10   432.10Auto trade    
10:16:37 45   432.10Auto trade    
10:16:37 6   432.10Auto trade    
10:16:37 34   432.10Auto trade   NRD
10:15:06 67   432.10Auto trade    
10:14:06 39   432.00Auto trade    
10:14:06 200   432.00Auto trade    
10:14:06 38   432.00Auto trade    
10:14:06 9   432.00Auto trade    
10:11:36 134   432.00Auto trade    
10:11:36 25   432.00Auto trade    
10:11:36 100   432.00Auto trade   SAX
10:11:29 44   432.30Auto trade    
10:11:29 23   432.30Auto trade    
10:11:29 23   432.30Auto trade    
10:09:11 65   431.90Auto trade   NON
10:06:25 2   432.30Auto trade    
10:06:25 55   432.10Auto trade    
10:06:25 50   432.10Auto trade    
10:06:25 146   432.20Auto trade   DDB
10:06:25 133   432.20Auto trade   DDB
10:06:25 60   432.20Auto trade   DDB
10:06:25 118   432.20Auto trade   DDB
10:06:19 2   432.50Auto trade   NRD
10:06:13 50   432.50Auto trade    
10:06:08 2   432.50Auto trade    
10:06:02 3   432.50Auto trade    
10:05:54 29   432.50Auto trade    
10:05:46 52   432.20Auto trade   NRD
10:04:42 5   432.20Auto trade   NRD
10:04:28 4   432.20Auto trade   NRD
10:04:20 3   432.20Auto trade    
10:04:12 3   432.20Auto trade    
10:04:05 3   432.20Auto trade    
10:03:57 46   431.80Auto trade    
10:03:57 79   431.80Auto trade    
10:03:57 41   431.70Auto trade   NRD
10:03:57 255   431.70Auto trade    
10:03:57 17   431.70Auto trade    
10:03:13 60   431.50Auto trade    
10:03:13 65   431.50Auto trade    
10:02:14 10   431.40Auto trade    
10:02:14 63   431.50Auto trade    
10:00:05 79   431.70Auto trade   NRD
09:59:56 25   430.70Auto trade    
09:59:56 45   430.70Auto trade    
09:59:56 25   430.70Auto trade    
09:59:56 50   430.60Auto trade    
09:59:56 48   430.50Auto trade    
09:59:56 46   430.40Auto trade    
09:59:56 82   430.40Auto trade   NRD
09:59:41 26   430.40Auto trade   ENS
09:59:35 54   430.90Auto trade    
09:59:30 24   431.10Auto trade    
09:59:30 40   431.10Auto trade    
09:59:30 23   431.20Auto trade    
09:59:30 26   431.20Auto trade    
09:59:30 8   431.20Auto trade    
09:58:47 71   431.40Auto trade    
09:58:47 14   431.50Auto trade    
09:58:47 108   431.50Auto trade    
09:57:12 18   431.90Auto trade    
09:57:12 53   431.90Auto trade   NRD
09:57:09 51   431.80Auto trade    
09:57:09 80   431.80Auto trade    
09:56:57 26   431.50Auto trade   ENS
09:55:45 44   431.60Auto trade    
09:55:45 30   431.60Auto trade    
09:55:42 150   431.70Auto trade    
09:55:42 25   431.70Auto trade    
09:54:48 30   432.00Auto trade   NRD
09:54:48 21   432.00Auto trade   NRD
09:54:48 113   432.00Auto trade    
09:53:35 49   432.10Auto trade   NRD
09:53:35 24   432.10Auto trade   NRD
09:53:35 30   432.10Auto trade    
09:53:30 52   431.80Auto trade    
09:53:30 13   431.70Auto trade   NRD
09:53:30 58   431.70Auto trade   NRD
09:52:36 86   431.70Auto trade    
09:52:36 53   431.70Auto trade    
09:52:36 77   431.80Auto trade    
09:52:22 124   431.90Auto trade    
09:52:22 18   431.90Auto trade   NRD
09:52:22 76   431.90Auto trade   NRD
09:52:21 118   432.10Auto trade    
09:52:21 8   432.10Auto trade    
09:52:21 125   432.20Auto trade    
09:52:21 21   432.20Auto trade    
09:52:21 103   432.20Auto trade    
09:52:21 135   432.30Auto trade    
09:52:20 9   432.50Auto trade    
09:52:06 7   432.50Auto trade    
09:51:56 31   432.50Auto trade   NRD
09:51:56 5   432.40Auto trade    
09:51:12 114   432.40Auto trade    
09:50:32 87   432.40Auto trade    
09:50:32 16   432.40Auto trade    
09:50:15 8   432.40Auto trade    
09:50:06 6   432.00Auto trade   NRD
09:50:06 74   432.00Auto trade   NRD
09:50:06 180   432.00Auto trade    
09:49:45 3   431.50Auto trade    
09:49:45 5   431.60Auto trade    
09:49:45 100   431.50Auto trade    
09:49:45 87   431.50Auto trade   NRD
09:49:45 48   431.50Auto trade    
09:49:45 26   431.50Auto trade DDB  
09:49:45 98   431.50Auto trade DDB  
09:49:36 4   431.10Auto trade    
09:49:23 2   431.20Auto trade    
09:49:23 38   431.40Auto trade    
09:49:17 72   431.50Auto trade    
09:48:13 46   432.30Auto trade    
09:48:13 125   432.40Auto trade    
09:48:13 26   432.40Auto trade    
09:48:13 42   432.40Auto trade    
09:47:57 36   432.80Auto trade    
09:47:57 10   432.60Auto trade    
09:47:57 47   432.60Auto trade    
09:47:57 76   432.70Auto trade    
09:47:57 71   432.70Auto trade    
09:47:37 82   432.80Auto trade    
09:47:37 103   432.90Auto trade   DDB
09:47:37 125   432.90Auto trade   DDB
09:47:37 18   432.90Auto trade DDB DDB
09:47:26 5   432.80Auto trade   NRD
09:47:26 72   432.80Auto trade   NRD
09:47:24 82   432.60U    
09:47:22 10   432.70Auto trade    
09:47:19 125   432.40Auto trade DDB  
09:47:17 95   432.10Auto trade   NRD
09:47:16 122   432.70Auto trade    
09:47:16 40   432.70Auto trade    
09:47:15 145   432.80Auto trade    
09:47:15 31   432.80Auto trade    
09:47:15 29   432.80Auto trade    
09:47:15 143   432.90Auto trade    
09:47:15 67   432.90Auto trade    
09:47:15 56   432.90Auto trade   NRD
09:47:14 124   433.00Auto trade    
09:47:14 122   433.00Auto trade   NRD
09:47:13 78   433.10Auto trade    
09:47:13 103   433.20Auto trade    
09:47:13 100   433.20Auto trade    
09:47:13 6   433.40Auto trade    
09:47:13 122   433.30Auto trade    
09:47:08 103   433.30Auto trade    
09:47:08 75   433.30Auto trade   DDB
09:47:08 82   433.80Auto trade    
09:47:08 52   433.50Auto trade    
09:47:08 57   433.30Auto trade   NRD
09:45:52 39   433.30Auto trade    
09:45:52 86   433.30Auto trade   NRD
09:45:52 5   433.50Auto trade    
09:45:49 112   433.50Auto trade    
09:45:49 47   433.40Auto trade    
09:45:49 46   433.40Auto trade    
09:45:49 29   433.30Auto trade    
09:45:49 4   433.30Auto trade    
09:45:49 75   433.20Auto trade    
09:45:49 36   433.20Auto trade   NRD
09:45:49 100   433.20Auto trade    
09:45:49 236   433.20Auto trade    
09:45:49 25   433.20Auto trade    
09:45:49 9   433.20Auto trade    
09:45:49 64   433.20Auto trade    
09:45:49 9   433.20Auto trade    
09:45:18 97   433.00Auto trade    
09:45:18 39   432.80Auto trade    
09:45:18 67   432.80Auto trade    
09:45:10 57   432.50Auto trade    
09:45:10 17   432.50Auto trade    
09:45:04 72   432.40Auto trade    
09:45:04 52   432.30Auto trade    
09:45:04 17   432.30Auto trade    
09:45:03 50   432.20Auto trade    
09:45:03 75   432.20Auto trade    
09:45:03 81   432.10Auto trade    
09:45:03 2   431.90Auto trade    
09:45:03 44   431.80Auto trade    
09:45:03 90   431.80Auto trade    
09:45:03 56   431.90Auto trade    
09:45:03 55   431.90Auto trade    
09:45:03 125   431.90Auto trade    
09:45:03 73   432.10Auto trade    
09:45:03 49   432.10Auto trade    
09:45:03 135   432.10Auto trade    
09:45:03 37   432.00Auto trade   NRD
09:45:03 124   432.00Auto trade    
09:45:03 11   432.00Auto trade    
09:45:03 540   432.00Auto trade   DDB
09:45:03 100   432.00Auto trade   DDB
09:45:03 151   432.00Auto trade   DDB
09:45:03 200   432.00Auto trade   DDB
09:45:03 110   431.90Auto trade DDB  
09:45:03 22   431.90Auto trade DDB  
09:44:41 11   431.60Auto trade    
09:43:57 71   431.80Auto trade    
09:43:57 34   431.80Auto trade   NRD
09:43:57 10   431.80Auto trade   NRD
09:43:18 15   431.40Auto trade    
09:43:05 33   431.60Auto trade    
09:43:05 89   431.60Auto trade   NRD
09:43:05 12   431.60Auto trade   NRD
09:43:03 116   431.70Auto trade    
09:43:03 19   431.70Auto trade    
09:39:50 112   431.70Auto trade   NRD
09:39:46 35   431.60Auto trade    
09:39:46 106   431.60Auto trade    
09:39:46 142   431.70Auto trade    
09:38:23 7   432.00Auto trade   DDB
09:38:23 2   432.00Auto trade NRD DDB
09:38:23 60   431.90Auto trade NRD SNB
09:38:23 28   431.90Auto trade NRD NRD
09:38:10 40   431.90Auto trade   SNB
09:38:02 16   431.80Auto trade    
09:38:02 50   431.40Auto trade   NON
09:36:22 37   431.70Auto trade   NRD
09:36:22 9   431.70Auto trade    
09:36:22 3   431.70Auto trade    
09:36:13 2   431.70Auto trade    
09:36:07 5   431.70Auto trade    
09:35:55 12   431.70Auto trade    
09:35:25 2   431.70Auto trade    
09:35:19 108   431.60Auto trade    
09:35:18 5   431.60Auto trade    
09:35:06 8   431.50Auto trade    
09:34:46 17   431.20Auto trade   NRD
09:34:46 49   430.80Auto trade   NRD
09:34:44 230   431.00Auto trade   NYB
09:34:10 101   430.80Auto trade   NRD
09:34:09 25   430.90Auto trade    
09:34:08 33   431.00Auto trade    
09:34:08 49   431.00Auto trade    
09:34:08 71   430.90Auto trade    
09:34:08 108   430.80Auto trade DDB  
09:34:08 43   430.80Auto trade DDB  
09:34:08 94   430.80Auto trade DDB  
09:34:08 125   430.80Auto trade DDB  
09:33:33 38   430.50Auto trade ENS  
09:33:33 12   430.60Auto trade    
09:33:13 114   430.60Auto trade    
09:33:13 21   430.90Auto trade    
09:33:13 10   430.90Auto trade    
09:33:13 15   430.90Auto trade    
09:33:13 17   430.90Auto trade    
09:33:02 5   431.20Auto trade    
09:33:02 12   430.90Auto trade    
09:33:02 58   431.00Auto trade    
09:33:02 100   431.00Auto trade DDB  
09:33:02 30   431.00Auto trade DDB  
09:32:55 95   431.20Auto trade    
09:32:55 57   431.10Auto trade    
09:32:55 83   431.20Auto trade    
09:32:55 8   431.20Auto trade    
09:32:55 146   431.40Auto trade    
09:32:55 38   431.40Auto trade    
09:32:55 45   431.40Auto trade    
09:32:55 45   431.40Auto trade    
09:32:53 13   431.70Auto trade    
09:32:53 80   431.40Auto trade   DDB
09:32:24 42   431.60Auto trade    
09:32:15 14   431.20Auto trade   NRD
09:32:15 82   431.40Auto trade   NRD
09:32:14 78   431.30Auto trade   NRD
09:32:12 78   431.40Auto trade   NRD
09:32:10 47   431.40Auto trade    
09:32:10 30   431.50Auto trade    
09:32:10 55   431.50Auto trade    
09:32:10 30   431.50Auto trade    
09:32:10 17   431.50Auto trade    
09:32:10 869   431.60Auto trade RDBN  
09:32:10 180   431.60Auto trade RDBN  
09:32:10 51   431.60Auto trade RDBN NRD
09:32:06 90   431.90Auto trade    
09:32:06 14   431.80Auto trade    
09:31:31 45   431.80Auto trade   SNB
09:30:04 55   431.80Auto trade   SNB
09:30:04 103   431.70Auto trade    
09:27:27 41   431.70Auto trade    
09:27:27 29   431.30Auto trade    
09:25:59 20   431.10Auto trade   NRD
09:25:56 7   431.10Auto trade    
09:25:56 100   431.10Auto trade DDB  
09:25:56 26   431.10Auto trade   NRD
09:25:54 84   431.10Auto trade DDB  
09:25:54 57   431.10Auto trade    
09:25:52 33   431.10Auto trade   NRD
09:25:52 2   431.20Auto trade DDB  
09:25:52 98   431.20Auto trade DDB  
09:25:52 125   431.20Auto trade    
09:24:33 45   431.90Auto trade    
09:24:33 23   431.90Auto trade    
09:24:20 54   432.20Auto trade    
09:24:20 13   432.20Auto trade    
09:23:43 122   432.50Auto trade    
09:23:43 3   432.50Auto trade    
09:23:43 25   432.70Auto trade NON  
09:23:23 44   432.40Auto trade    
09:23:23 15   432.40Auto trade    
09:23:20 122   432.60Auto trade    
09:23:20 22   432.50Auto trade    
09:23:20 104   432.50Auto trade    
09:23:20 70   432.60Auto trade    
09:23:20 14   432.60Auto trade    
09:23:20 57   432.80Auto trade    
09:23:20 139   432.80Auto trade RDBN  
09:23:20 101   432.80Auto trade RDBN  
09:23:07 33   433.10Auto trade   NYB
09:23:07 117   433.10Auto trade   NYB
09:22:23 38   432.90Auto trade   NRD
09:22:03 44   432.80Auto trade    
09:22:03 19   432.80Auto trade    
09:22:03 63   432.60Auto trade   NRD
09:21:12 18   432.20Auto trade    
09:21:12 5   432.20Auto trade    
09:21:12 3   432.20Auto trade    
09:20:55 2   432.20Auto trade    
09:20:45 72   432.30Auto trade   NRD
09:20:45 8   432.30Auto trade    
09:20:45 8   432.30Auto trade    
09:20:45 214   432.30Auto trade   NYB
09:20:45 15   432.30Auto trade   NYB
09:20:37 94   432.50Auto trade   NRD
09:20:36 40   432.80Auto trade    
09:20:36 100   432.80Auto trade    
09:20:36 133   432.70Auto trade    
09:20:36 89   432.80Auto trade    
09:20:36 9   432.80Auto trade    
09:20:36 10   432.80Auto trade    
09:20:36 136   432.90Auto trade   NYB
09:20:07 150   433.10Auto trade   NYB
09:20:07 150   433.10Auto trade   NYB
09:20:06 3   432.80Auto trade    
09:19:51 6   432.40Auto trade    
09:19:17 9   432.50Auto trade    
09:19:17 9   432.50Auto trade    
09:19:17 63   432.70Auto trade   NRD
09:18:33 60   432.30Auto trade   NRD
09:18:31 10   432.30Auto trade DDB  
09:18:31 107   432.40Auto trade    
09:18:31 21   432.40Auto trade    
09:18:31 44   432.50Auto trade    
09:18:31 91   432.50Auto trade   NRD
09:18:30 125   432.70Auto trade    
09:18:11 122   432.30Auto trade    
09:18:11 6   432.20Auto trade   NRD
09:18:11 79   432.20Auto trade NON NRD
09:18:11 36   432.20Auto trade NON  
09:18:06 5   431.90Auto trade    
09:18:06 10   432.10Auto trade    
09:18:06 63   432.10Auto trade    
09:18:06 75   431.80Auto trade    
09:17:59 9   431.80Auto trade    
09:17:59 2   431.80Auto trade    
09:17:47 13   431.80Auto trade DDB  
09:17:47 61   431.80Auto trade    
09:16:27 11   431.80Auto trade    
09:16:27 98   432.10Auto trade DDB  
09:16:27 80   432.10Auto trade DDB  
09:16:27 90   432.10Auto trade DDB  
09:16:27 125   432.10Auto trade DDB  
09:16:27 100   432.10Auto trade DDB  
09:16:23 41   431.70Auto trade DDB  
09:16:13 30   431.80Auto trade   NON
09:15:30 64   432.20Auto trade    
09:15:27 55   431.90Auto trade DDB  
09:15:27 45   431.90Auto trade DDB  
09:15:27 97   431.90Auto trade DDB  
09:15:27 3   431.90Auto trade DDB  
09:15:27 26   431.90Auto trade    
09:15:23 68   432.30Auto trade   NRD
09:15:22 63   432.40Auto trade    
09:15:22 85   432.40Auto trade    
09:15:22 70   432.50Auto trade    
09:15:22 1   432.60Auto trade    
09:15:22 85   432.60Auto trade    
09:15:22 120   432.60Auto trade    
09:15:22 122   432.60Auto trade    
09:15:03 18   432.90Auto trade    
09:14:51 16   432.90Auto trade    
09:14:41 3   432.60Auto trade    
09:14:41 9   432.90Auto trade    
09:14:41 23   432.90Auto trade   NRD
09:14:41 27   432.90Auto trade   NRD
09:14:41 61   432.90Auto trade    
09:14:21 23   432.90Auto trade    
09:14:08 51   432.50Auto trade   NRD
09:14:06 35   432.90Auto trade    
09:14:06 4   432.50Auto trade    
09:13:44 125   432.80Auto trade    
09:13:44 73   432.80Auto trade    
09:13:44 27   432.80Auto trade    
09:13:30 75   432.70Auto trade   NRD
09:13:27 100   432.90Auto trade    
09:13:27 116   433.00Auto trade    
09:13:27 9   433.00Auto trade    
09:13:27 23   432.90Auto trade    
09:13:27 77   432.90Auto trade    
09:13:22 150   433.10Auto trade   NYB
09:13:22 100   433.00Auto trade    
09:13:22 122   433.10Auto trade   NYB
09:13:22 28   433.10Auto trade   NYB
09:13:21 2   432.90Auto trade   NRD
09:13:21 24   432.90Auto trade   NRD
09:13:07 70   432.40Auto trade   NRD
09:13:07 38   432.30Auto trade    
09:13:07 57   432.30Auto trade    
09:13:07 3   431.90Auto trade    
09:12:39 75   433.00Auto trade    
09:12:39 48   433.00Auto trade   NRD
09:12:39 100   433.00Auto trade DDB NRD
09:12:37 8   433.30Auto trade    
09:12:31 3   433.60Auto trade   NYB
09:12:30 75   433.50Auto trade    
09:12:30 90   433.50Auto trade    
09:12:30 87   433.50Auto trade    
09:12:30 31   433.50Auto trade    
09:12:30 72   433.60Auto trade   NYB
09:12:30 7   433.50Auto trade    
09:12:30 20   433.60Auto trade   NYB
09:12:30 111   433.50Auto trade    
09:12:30 25   433.60Auto trade   NYB
09:12:30 150   433.60Auto trade   NYB
09:12:12 125   433.80Auto trade    
09:12:07 2   433.70Auto trade    
09:11:58 4   433.60Auto trade    
09:11:48 21   433.30Auto trade   NRD
09:11:48 13   433.30Auto trade    
09:11:37 35   433.30Auto trade    
09:11:37 2   433.30Auto trade    
09:11:30 13   433.10Auto trade    
09:11:30 3   433.10Auto trade    
09:11:14 39   432.60Auto trade   NRD
09:11:14 4   432.50Auto trade    
09:11:14 75   432.10Auto trade    
09:10:59 176   432.20Auto trade DDB  
09:10:59 100   432.20Auto trade DDB  
09:10:59 76   432.20Auto trade    
09:10:59 49   432.20Auto trade   NRD
09:10:57 100   432.60Auto trade DDB  
09:10:57 100   432.60Auto trade DDB  
09:10:57 26   432.60Auto trade    
09:10:57 99   432.60Auto trade   NRD
09:10:55 100   432.70Auto trade DDB  
09:10:55 22   432.70Auto trade DDB  
09:10:55 139   432.70Auto trade    
09:10:55 100   432.70Auto trade DDB  
09:10:55 266   432.70Auto trade RDBN  
09:10:55 34   432.70Auto trade RDBN NRD
09:10:53 13   433.10Auto trade    
09:10:53 102   433.10Auto trade    
09:10:52 2   433.10Auto trade    
09:10:38 3   433.20Auto trade    
09:10:23 33   433.20Auto trade    
09:09:29 3   433.30Auto trade   NRD
09:08:42 11   433.40Auto trade    
09:07:59 4   434.20Auto trade    
09:07:59 30   433.90Auto trade   NRD
09:07:06 4   434.00Auto trade    
09:06:58 56   433.00Auto trade   NRD
09:06:57 100   433.90Auto trade    
09:06:57 211   433.80Auto trade NON  
09:06:57 74   433.80Auto trade NON  
09:06:57 15   433.80Auto trade NON NRD
09:06:13 11   433.80Auto trade   NRD
09:05:38 271   434.10Auto trade NON  
09:05:38 68   434.10Auto trade NON NRD
09:05:35 11   434.10Auto trade NON  
09:05:35 51   434.20Auto trade    
09:05:35 77   434.20Auto trade    
09:05:35 260   434.30Auto trade RDBN DDB
09:05:30 2   434.90Auto trade    
09:05:19 52   434.60Auto trade   NRD
09:05:19 103   434.80Auto trade   SAX
09:05:19 95   434.80Auto trade NON SAX
09:05:19 125   434.70Auto trade NON  
09:05:12 21   434.40Auto trade   NRD
09:05:11 99   434.40Auto trade    
09:05:06 2   434.80Auto trade   SAX
09:04:43 2   434.80Auto trade    
09:04:30 41   433.80Auto trade   NRD
09:04:28 180   434.10Auto trade   DDB
09:04:23 57   434.20Auto trade   NRD
09:04:22 298   434.40Auto trade   SAX
09:04:22 2   434.40Auto trade   SAX
09:04:11 15   434.30Auto trade    
09:03:44 68   433.60Auto trade   NRD
09:03:43 38   434.30Auto trade    
09:03:43 20   433.30Auto trade DDB KRO
09:03:43 125   433.40Auto trade   KRO
09:03:43 100   433.50Auto trade   KRO
09:03:43 125   433.60Auto trade   KRO
09:03:02 45   433.50Auto trade   NRD
09:03:00 205   434.00U    
09:03:00 168   434.20Auto trade    
09:03:00 4   434.60Auto trade    
09:02:54 65   433.80Auto trade RDBN  
09:02:54 29   433.80Auto trade RDBN NRD
09:02:52 120   434.10Auto trade   NON
09:02:52 35   434.00Auto trade NON  
09:02:51 20   434.00Auto trade NON ENS
09:02:11 273   434.00Auto trade   SNB
09:02:11 4   434.00Auto trade    
09:00:34 33   433.20Auto trade    
09:00:34 21   433.20Auto trade   NRD
09:00:30 5   432.80Auto trade    
09:00:30 36   432.80Auto trade    
09:00:02 22   432.80Auto trade   NRD
09:00:01 28   433.80Auto trade    
09:00:00 122   434.00Auto trade   NON
09:00:00 35   434.00Auto trade NRD NON
09:00:00 28   434.00Auto trade   NON
09:00:00 13   434.00Auto trade   NON
09:00:00 22   434.00Auto trade NON NON
09:00:00 48   434.00Auto trade NON  
09:00:00 24   434.00Auto trade    
09:00:00 3   434.00Auto trade    
09:00:00 1   434.00Auto trade NRD  
09:00:00 4   434.00Auto trade NRD  
09:00:00 4   434.00Auto trade NRD  
09:00:00 78   434.00Auto trade NRD  
09:00:00 4   434.00Auto trade NRD  
09:00:00 4   434.00Auto trade NRD  
09:00:00 5   434.00Auto trade NRD  
09:00:00 2   434.00Auto trade    
09:00:00 48   434.00Auto trade   NRD
09:00:00 6   434.00Auto trade   NRD
09:00:00 19   434.00Auto trade   NRD
09:00:00 25   434.00Auto trade   KRO
09:00:00 22   434.00Auto trade   KRO
09:00:00 3   434.00Auto trade   NRD
09:00:00 24   434.00Auto trade   DDB
09:00:00 27   434.00Auto trade    
09:00:00 39   434.00Auto trade   SVB
09:00:00 1   434.00Auto trade   SVB
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
torsdag 24/05-2018 06:22:55