Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 17. august 18:15
FLSmidth & Co. A/S
Teknisk analyse
Nyheter
Om FLS
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle FLS
Handler i FLSmidth & Co. A/S (FLS)
Volum totalt: 230 335
Kl. Volum Kurs Kilde Kjøper Selger
16:59:59 485   382.50Auto trade    
16:59:59 199   382.50Auto trade    
16:59:59 207   382.50Auto trade    
16:59:59 643   382.50Auto trade    
16:59:59 61   382.50Auto trade    
16:59:59 53   382.50Auto trade NRD  
16:59:59 281   382.50Auto trade    
16:59:59 106   382.50Auto trade    
16:59:59 505   382.50Auto trade    
16:59:59 248   382.50Auto trade    
16:59:59 229   382.50Auto trade    
16:59:59 158   382.50Auto trade    
16:59:59 225   382.50Auto trade    
16:59:59 80   382.50Auto trade DDB  
16:59:59 826   382.50Auto trade    
16:59:59 50   382.50Auto trade   NON
16:59:59 63   382.50Auto trade    
16:59:59 1   382.50Auto trade    
16:59:59 24   382.50Auto trade    
16:59:59 275   382.50Auto trade    
16:59:59 59   382.50Auto trade    
16:59:59 187   382.50Auto trade   AOI
16:59:59 43   382.50Auto trade    
16:59:59 950   382.50Auto trade    
16:59:59 543   382.50Auto trade    
16:59:59 204   382.50Auto trade    
16:59:59 902   382.50Auto trade    
16:59:59 99   382.50Auto trade    
16:59:59 131   382.50Auto trade    
16:59:59 21   382.50Auto trade    
16:59:59 19   382.50Auto trade    
16:59:59 56   382.50Auto trade    
16:59:59 21   382.50Auto trade    
16:59:59 49   382.50Auto trade    
16:59:59 469   382.50Auto trade    
16:59:59 89   382.50Auto trade    
16:59:59 2   382.50Auto trade    
16:59:59 33   382.50Auto trade    
16:59:59 123   382.50Auto trade    
16:59:59 110   382.50Auto trade    
16:59:59 12   382.50Auto trade    
16:59:59 83   382.50Auto trade    
16:59:59 15   382.50Auto trade    
16:59:59 32   382.50Auto trade    
16:59:59 64   382.50Auto trade    
16:59:59 385   382.50Auto trade    
16:59:59 257   382.50Auto trade   DDB
16:59:59 187   382.50Auto trade   DDB
16:59:59 555   382.50Auto trade   DDB
16:59:59 5   382.50Auto trade    
16:59:59 160   382.50Auto trade    
16:59:59 938   382.50Auto trade    
16:59:59 317   382.50Auto trade    
16:59:59 27   382.50Auto trade    
16:59:59 36   382.50Auto trade    
16:59:59 202   382.50Auto trade    
16:59:59 116   382.50Auto trade    
16:59:59 12   382.50Auto trade    
16:59:59 85   382.50Auto trade    
16:59:59 196   382.50Auto trade    
16:59:59 11   382.50Auto trade    
16:59:59 12   382.50Auto trade    
16:59:59 326   382.50Auto trade    
16:59:59 174   382.50Auto trade    
16:59:59 33   382.50Auto trade    
16:59:59 119   382.50Auto trade    
16:59:59 313   382.50Auto trade    
16:59:59 75   382.50Auto trade    
16:59:59 20   382.50Auto trade    
16:59:59 2   382.50Auto trade    
16:59:59 21   382.50Auto trade    
16:59:59 22   382.50Auto trade    
16:59:59 2   382.50Auto trade    
16:59:59 136   382.50Auto trade    
16:59:59 4   382.50Auto trade    
16:59:59 62   382.50Auto trade    
16:59:59 4   382.50Auto trade    
16:59:59 42   382.50Auto trade    
16:59:59 129   382.50Auto trade    
16:59:59 44   382.50Auto trade    
16:59:59 1   382.50Auto trade    
16:59:59 98   382.50Auto trade    
16:59:59 13   382.50Auto trade    
16:59:59 37   382.50Auto trade    
16:59:59 11   382.50Auto trade    
16:59:59 24   382.50Auto trade    
16:59:59 3   382.50Auto trade    
16:59:59 56   382.50Auto trade    
16:59:59 3   382.50Auto trade    
16:59:59 52   382.50Auto trade    
16:59:59 8   382.50Auto trade    
16:59:59 9   382.50Auto trade    
16:59:59 497   382.50Auto trade ABC  
16:59:59 1   382.50Auto trade    
16:59:59 243   382.50Auto trade    
16:59:59 38   382.50Auto trade    
16:59:59 5   382.50Auto trade    
16:59:59 9   382.50Auto trade    
16:59:59 113   382.50Auto trade    
16:59:59 105   382.50Auto trade    
16:59:59 820   382.50Auto trade ABC DDB
16:59:59 2   382.50Auto trade   DDB
16:59:59 107   382.50Auto trade   DDB
16:59:59 59   382.50Auto trade   DDB
16:59:59 26   382.50Auto trade   DDB
16:59:59 5   382.50Auto trade   DDB
16:59:59 58   382.50Auto trade   DDB
16:59:59 145   382.50Auto trade   DDB
16:59:59 982   382.50Auto trade   DDB
16:59:59 1 200   382.50Auto trade   DDB
16:59:59 1   382.50Auto trade    
16:59:59 116   382.50Auto trade    
16:59:59 113   382.50Auto trade    
16:59:59 143   382.50Auto trade    
16:59:59 9   382.50Auto trade    
16:59:59 49   382.50Auto trade    
16:59:59 191   382.50Auto trade    
16:59:59 697   382.50Auto trade    
16:59:59 681   382.50Auto trade    
16:59:59 76   382.50Auto trade    
16:59:59 359   382.50Auto trade   SEE
16:59:59 114   382.50Auto trade   SEE
16:59:59 158   382.50Auto trade   SEE
16:59:59 69   382.50Auto trade   SEE
16:59:59 172   382.50Auto trade   SEE
16:59:59 2   382.50Auto trade   SEE
16:59:59 109   382.50Auto trade   SEE
16:59:59 17   382.50Auto trade   SEE
16:59:59 26   382.50Auto trade    
16:54:46 65   381.70Auto trade    
16:54:46 3   381.90Auto trade    
16:54:42 6   382.00Auto trade    
16:54:39 6   382.10Auto trade    
16:54:06 31   382.20Auto trade ABC  
16:54:06 12   382.20Auto trade ABC  
16:54:06 63   382.20Auto trade ABC  
16:54:06 107   382.20Auto trade    
16:54:06 6   382.20Auto trade    
16:54:06 3   382.20Auto trade    
16:54:06 63   382.20Auto trade ABC  
16:54:06 103   382.20Auto trade    
16:54:06 74   382.20Auto trade    
16:54:04 10   382.30Auto trade    
16:54:04 11   382.30Auto trade    
16:54:04 150   382.30Auto trade    
16:54:04 142   382.30Auto trade    
16:54:04 149   382.30Auto trade    
16:54:01 13   382.35U    
16:54:01 20   382.35U    
16:54:01 40   382.35U    
16:53:55 134   381.90Auto trade    
16:53:55 100   381.90Auto trade    
16:53:55 181   381.90Auto trade    
16:53:55 65   381.90Auto trade    
16:53:34 27   381.90Auto trade    
16:53:19 73   381.80Auto trade    
16:53:19 2   381.80Auto trade    
16:53:19 10   381.80Auto trade    
16:53:19 8   381.80Auto trade    
16:53:19 70   381.80Auto trade    
16:53:19 111   381.80Auto trade    
16:53:18 32   381.70Auto trade    
16:53:18 63   381.70Auto trade    
16:53:18 7   381.70Auto trade    
16:52:06 17   381.70Auto trade ENS NON
16:52:06 5   381.70Auto trade ENS NON
16:52:06 24   381.70Auto trade ENS NON
16:52:06 112   381.70Auto trade    
16:52:06 4   381.70Auto trade   NON
16:51:59 99   381.80Auto trade    
16:51:59 98   381.80Auto trade   DDB
16:51:59 100   381.80Auto trade    
16:51:58 57   381.70Auto trade    
16:51:58 1   381.70Auto trade    
16:51:58 5   381.70Auto trade    
16:51:58 38   381.70Auto trade    
16:51:58 15   381.70Auto trade    
16:51:58 7   381.70Auto trade    
16:51:58 73   381.70Auto trade    
16:51:58 3   381.70Auto trade    
16:51:58 94   381.70Auto trade    
16:51:58 1   381.70Auto trade    
16:51:58 3   381.70Auto trade    
16:51:58 76   381.70Auto trade    
16:51:58 33   381.70Auto trade    
16:51:35 16   381.80Auto trade    
16:51:34 71   381.80Auto trade    
16:51:34 120   381.80Auto trade    
16:51:34 20   381.80Auto trade    
16:51:34 20   381.80Auto trade    
16:51:34 52   381.80Auto trade    
16:51:28 79   381.80Auto trade    
16:50:55 52   381.40Auto trade    
16:50:39 110   381.40Auto trade    
16:50:39 47   381.40Auto trade    
16:50:10 43   381.30Auto trade    
16:50:10 28   381.30Auto trade    
16:50:00 1   381.20Auto trade    
16:50:00 97   381.20Auto trade    
16:50:00 100   381.30Auto trade    
16:50:00 57   381.40Auto trade    
16:50:00 14   381.40Auto trade    
16:49:59 71   381.40Auto trade    
16:49:41 192   381.00Auto trade   SYD
16:49:41 263   381.00Auto trade   SYD
16:49:41 45   381.00Auto trade   SYD
16:49:24 5   380.70Auto trade    
16:49:24 5   380.70Auto trade    
16:49:19 28   380.50U    
16:49:19 68   380.40Auto trade    
16:49:00 47   380.50U    
16:48:58 47   380.50U    
16:48:53 125   380.50Auto trade    
16:48:53 49   380.60Auto trade    
16:48:53 17   380.70Auto trade    
16:48:47 76   380.60Auto trade    
16:48:47 125   380.60Auto trade    
16:48:45 125   380.50Auto trade    
16:48:45 65   380.80Auto trade    
16:48:45 60   380.80Auto trade    
16:48:45 15   380.50Auto trade    
16:48:45 110   380.60Auto trade    
16:48:45 60   380.70Auto trade    
16:48:45 100   380.60Auto trade NON  
16:48:41 38   380.80Auto trade    
16:48:41 6   380.90Auto trade    
16:48:41 3   380.90Auto trade    
16:48:40 52   381.10Auto trade    
16:48:40 52   381.10Auto trade    
16:48:40 99   381.00Auto trade    
16:48:28 125   381.10Auto trade    
16:48:28 42   381.20Auto trade    
16:48:17 1   381.20Auto trade    
16:48:10 54   381.30Auto trade    
16:48:10 13   381.30Auto trade    
16:48:04 30   381.40Auto trade DDB  
16:48:04 125   381.40Auto trade DDB  
16:48:04 63   381.40Auto trade DDB DDB
16:48:04 60   381.30Auto trade DDB  
16:47:59 55   381.30Auto trade ABC  
16:47:59 1   381.30Auto trade    
16:47:59 8   381.30Auto trade    
16:47:59 93   381.30Auto trade    
16:47:59 27   381.30Auto trade    
16:47:59 64   381.40Auto trade    
16:47:59 77   381.30Auto trade    
16:47:59 105   381.30Auto trade    
16:47:59 116   381.30Auto trade    
16:47:59 120   381.40Auto trade    
16:47:59 64   381.40Auto trade    
16:47:59 64   381.40Auto trade    
16:47:59 13   381.40Auto trade    
16:47:48 4   381.40Auto trade    
16:47:48 43   381.40Auto trade    
16:47:35 34   381.40Auto trade    
16:47:29 43   381.50Auto trade    
16:47:23 12   381.50Auto trade    
16:47:16 2   381.40Auto trade    
16:47:16 28   381.40Auto trade    
16:47:16 47   381.50Auto trade    
16:46:52 91   381.50Auto trade    
16:46:52 34   381.50Auto trade    
16:46:52 75   381.50Auto trade    
16:46:40 28   381.50Auto trade    
16:46:39 36   381.40Auto trade    
16:46:39 43   381.40Auto trade    
16:46:33 6   381.50Auto trade    
16:46:33 110   381.50Auto trade    
16:46:33 65   381.40Auto trade    
16:46:33 35   381.40Auto trade    
16:46:33 1   381.40Auto trade    
16:46:33 98   381.40Auto trade    
16:46:33 2   381.40Auto trade    
16:46:33 58   381.40Auto trade    
16:46:33 125   381.40Auto trade    
16:46:33 36   381.50Auto trade    
16:46:33 3   381.60Auto trade    
16:46:28 26   381.60Auto trade    
16:46:23 21   381.60Auto trade    
16:45:41 16   381.30Auto trade    
16:45:41 72   381.30Auto trade    
16:45:41 28   381.30Auto trade    
16:45:11 12   381.30Auto trade    
16:45:11 87   381.30Auto trade    
16:45:11 69   381.30Auto trade   DDB
16:45:11 22   381.30Auto trade    
16:45:11 229   381.20Auto trade    
16:45:11 100   381.20Auto trade    
16:44:28 5   381.30Auto trade    
16:44:28 21   381.30Auto trade    
16:44:28 43   381.30Auto trade    
16:44:28 41   381.30Auto trade    
16:44:28 94   381.40Auto trade    
16:44:28 10   381.40Auto trade    
16:44:28 124   381.40Auto trade    
16:44:28 33   381.40Auto trade    
16:43:41 7   381.50Auto trade    
16:43:41 13   381.50Auto trade    
16:43:35 257   381.60Auto trade    
16:43:35 8   381.60Auto trade   DDB
16:43:35 52   381.60Auto trade   DDB
16:43:35 48   381.60Auto trade    
16:43:35 77   381.60Auto trade    
16:43:28 27   381.50Auto trade    
16:43:14 21   381.55U    
16:43:12 1   381.70Auto trade    
16:43:11 19   381.80Auto trade    
16:43:11 3   381.80Auto trade    
16:43:11 97   381.80Auto trade    
16:43:11 104   381.90Auto trade    
16:43:11 106   381.90Auto trade    
16:43:11 114   381.90Auto trade    
16:43:11 36   381.90Auto trade    
16:43:11 48   381.90Auto trade ABC  
16:43:11 92   381.90Auto trade    
16:43:11 97   381.90Auto trade    
16:43:10 2   382.00Auto trade    
16:43:10 9   382.00Auto trade    
16:43:10 7   382.00Auto trade    
16:43:10 15   382.00Auto trade    
16:43:10 29   382.00Auto trade    
16:43:10 68   382.00Auto trade    
16:43:10 18   382.00Auto trade    
16:42:58 19   382.10Auto trade    
16:42:58 53   382.10Auto trade    
16:41:41 100   382.00Auto trade    
16:41:33 100   382.00Auto trade    
16:41:07 19   382.00Auto trade    
16:41:07 22   382.00Auto trade    
16:41:07 58   382.00Auto trade    
16:41:07 72   382.00Auto trade    
16:41:07 28   382.00Auto trade DDB  
16:41:07 57   382.00Auto trade DDB  
16:41:07 125   382.00Auto trade DDB  
16:41:07 62   382.00Auto trade DDB DDB
16:40:53 3   381.90Auto trade    
16:40:53 2   381.90Auto trade    
16:40:52 13   382.00Auto trade    
16:40:52 98   382.00Auto trade    
16:40:52 99   382.00Auto trade    
16:40:52 19   382.00Auto trade    
16:40:52 97   382.00Auto trade    
16:40:52 4   382.00Auto trade    
16:40:52 97   382.00Auto trade    
16:40:52 15   382.10Auto trade    
16:40:52 51   382.10Auto trade ABC  
16:40:52 7   382.10Auto trade    
16:40:52 106   382.10Auto trade    
16:40:52 97   382.10Auto trade    
16:39:56 50   382.20Auto trade    
16:39:56 34   382.20Auto trade    
16:39:38 9   382.20Auto trade    
16:39:24 88   382.20Auto trade    
16:39:22 37   382.20Auto trade    
16:39:08 92   382.30Auto trade    
16:39:08 34   382.20Auto trade    
16:39:08 248   382.20Auto trade    
16:39:08 42   382.20Auto trade    
16:39:08 100   382.20Auto trade    
16:39:08 44   382.15U    
16:39:06 44   382.15U    
16:39:03 76   382.15U    
16:39:01 42   382.15U    
16:38:18 50   382.30Auto trade    
16:38:18 130   382.20Auto trade    
16:38:18 100   382.20Auto trade    
16:38:18 50   382.20Auto trade   DDB
16:38:18 18   382.20Auto trade   DDB
16:37:46 100   382.10Auto trade    
16:37:46 33   382.20Auto trade    
16:37:46 18   382.20Auto trade    
16:37:46 2   382.20Auto trade    
16:37:46 4   382.20Auto trade    
16:37:46 103   382.20Auto trade    
16:37:46 65   382.20Auto trade ABC  
16:37:46 12   382.20Auto trade    
16:37:46 85   382.20Auto trade    
16:36:31 112   382.30Auto trade    
16:36:31 11   382.30Auto trade    
16:36:31 69   382.30Auto trade ABC  
16:36:31 4   382.30Auto trade    
16:36:31 5   382.30Auto trade    
16:36:31 137   382.30Auto trade    
16:36:31 2   382.50Auto trade    
16:36:31 21   382.50Auto trade    
16:36:30 37   382.50Auto trade    
16:36:10 23   382.30Auto trade    
16:36:10 125   382.20Auto trade    
16:35:52 30   382.10U    
16:35:52 24   382.10Auto trade    
16:35:43 14   382.10Auto trade    
16:35:43 34   382.10Auto trade    
16:35:43 37   382.10Auto trade    
16:35:24 100   381.90Auto trade    
16:35:24 62   382.00Auto trade    
16:34:13 7   382.00Auto trade    
16:34:13 14   382.00Auto trade    
16:34:13 82   382.00Auto trade   NON
16:34:13 9   381.90Auto trade    
16:34:13 1   381.90Auto trade    
16:33:27 66   381.80Auto trade   DDB
16:33:27 11   381.70Auto trade    
16:33:27 89   381.70Auto trade    
16:33:22 100   381.60Auto trade    
16:33:22 125   381.80Auto trade    
16:33:22 61   381.80Auto trade    
16:33:22 12   381.80Auto trade    
16:33:22 9   381.70Auto trade    
16:33:22 53   381.70Auto trade    
16:33:22 100   381.70Auto trade    
16:33:22 68   381.70Auto trade    
16:33:16 45   381.60U    
16:33:03 13   381.65U    
16:33:02 12   381.65U    
16:33:02 23   381.65U    
16:33:02 5   381.80Auto trade    
16:32:58 100   381.90Auto trade    
16:32:58 150   381.80Auto trade    
16:32:58 41   381.80Auto trade    
16:32:54 37   381.90Auto trade    
16:32:54 130   381.90Auto trade    
16:32:54 1   381.90Auto trade    
16:32:54 64   381.90Auto trade    
16:32:54 14   381.90Auto trade    
16:32:54 22   381.90Auto trade    
16:32:54 15   381.90Auto trade    
16:32:54 6   381.90Auto trade    
16:32:54 1   381.90Auto trade    
16:32:54 4   381.90Auto trade    
16:32:54 7   381.90Auto trade    
16:32:54 9   381.90Auto trade    
16:32:54 2   382.00Auto trade   NON
16:32:54 2   382.00Auto trade   NON
16:32:54 4   382.00Auto trade   NON
16:32:54 10   382.00Auto trade   NON
16:32:54 10   382.10Auto trade    
16:32:54 2   382.10Auto trade    
16:32:54 3   382.20Auto trade    
16:32:54 2   382.20Auto trade    
16:32:54 20   382.20Auto trade    
16:32:54 34   382.20Auto trade    
16:32:54 8   382.20Auto trade    
16:32:54 5   382.20Auto trade    
16:32:20 244   382.30Auto trade    
16:32:20 99   382.40Auto trade    
16:32:20 3   382.40Auto trade    
16:32:15 21   382.50Auto trade    
16:32:15 3   382.50Auto trade    
16:32:15 14   382.50Auto trade    
16:32:15 44   382.50Auto trade    
16:32:15 17   382.50Auto trade    
16:32:15 13   382.50Auto trade    
16:32:15 2   382.50Auto trade    
16:32:15 34   382.50Auto trade    
16:32:15 3   382.50Auto trade    
16:32:15 14   382.50Auto trade    
16:32:15 36   382.50Auto trade    
16:32:15 103   382.50Auto trade    
16:32:15 3   382.50Auto trade    
16:32:15 103   382.50Auto trade    
16:32:15 53   382.50Auto trade    
16:32:14 109   382.60Auto trade    
16:32:14 8   382.60Auto trade    
16:32:14 2   382.60Auto trade    
16:32:14 195   382.60Auto trade    
16:32:14 11   382.60Auto trade    
16:32:14 33   382.70Auto trade    
16:32:14 3   382.70Auto trade    
16:32:14 12   382.70Auto trade    
16:32:14 33   382.70Auto trade    
16:32:14 46   382.70Auto trade    
16:32:14 99   382.70Auto trade    
16:32:14 50   382.70Auto trade    
16:32:14 9   382.70Auto trade    
16:32:14 63   382.70Auto trade    
16:32:11 2   382.80Auto trade    
16:32:11 5   382.80Auto trade    
16:32:11 49   382.80Auto trade    
16:32:11 110   382.80Auto trade    
16:32:11 101   382.80Auto trade    
16:32:11 102   382.80Auto trade    
16:32:11 105   382.80Auto trade    
16:32:11 114   382.80Auto trade    
16:32:11 3   382.80Auto trade   ALM
16:32:11 97   382.80Auto trade   ALM
16:32:03 97   382.90Auto trade    
16:32:03 1   382.90Auto trade    
16:32:03 89   382.90Auto trade    
16:31:58 8   382.90Auto trade    
16:31:48 53   382.90Auto trade    
16:31:48 45   382.90Auto trade   DDB
16:31:47 41   382.90Auto trade ABC  
16:31:47 121   382.90Auto trade   DDB
16:31:47 4   382.90Auto trade   DDB
16:31:47 4   382.90Auto trade   DDB
16:31:47 7   382.90Auto trade   DDB
16:31:47 3   382.90Auto trade   DDB
16:31:47 2   382.90Auto trade   DDB
16:31:47 3   382.90Auto trade   DDB
16:31:47 119   382.90Auto trade ABC DDB
16:31:47 32   382.90Auto trade   DDB
16:31:47 97   382.90Auto trade   DDB
16:31:45 150   383.00Auto trade   SYD
16:31:44 83   383.00Auto trade   SYD
16:31:43 2   382.90Auto trade    
16:31:33 17   382.90Auto trade    
16:31:33 1   382.90Auto trade    
16:31:32 80   382.90Auto trade    
16:31:31 125   382.90Auto trade    
16:31:31 69   382.90Auto trade    
16:31:31 72   382.90Auto trade    
16:31:28 100   382.90Auto trade    
16:31:28 54   382.90Auto trade    
16:31:27 51   382.70Auto trade    
16:31:27 46   382.70Auto trade    
16:31:27 11   382.70Auto trade    
16:31:22 89   382.70Auto trade    
16:31:14 110   382.70Auto trade    
16:31:14 28   382.70Auto trade KRO ENS
16:31:14 63   382.70Auto trade KRO  
16:31:14 64   382.70Auto trade KRO DDB
16:31:14 93   382.70Auto trade KRO  
16:30:57 1   382.70Auto trade    
16:30:18 97   382.60Auto trade    
16:30:01 71   382.60Auto trade    
16:30:01 31   382.60Auto trade    
16:30:01 13   382.60Auto trade    
16:30:01 86   382.60Auto trade    
16:29:28 24   382.60Auto trade    
16:29:28 45   382.50Auto trade    
16:29:28 98   382.50Auto trade    
16:29:28 50   382.50Auto trade    
16:29:28 45   382.50Auto trade    
16:29:28 41   382.50Auto trade    
16:29:28 58   382.50Auto trade    
16:29:28 54   382.50Auto trade    
16:29:28 127   382.50Auto trade    
16:29:06 157   382.45U    
16:29:06 90   382.45U    
16:27:12 77   382.40Auto trade    
16:27:12 26   382.40Auto trade    
16:27:12 70   382.40Auto trade    
16:26:31 7   382.40Auto trade    
16:26:31 51   382.40Auto trade    
16:26:09 16   382.40Auto trade    
16:26:09 12   382.40Auto trade    
16:25:35 22   382.50Auto trade    
16:25:35 24   382.50Auto trade    
16:25:33 2   382.50Auto trade    
16:25:33 45   382.50Auto trade    
16:25:33 4   382.50Auto trade    
16:25:33 91   382.50Auto trade    
16:25:33 6   382.50Auto trade    
16:25:33 54   382.50Auto trade    
16:25:33 120   382.50Auto trade    
16:25:33 100   382.50Auto trade    
16:25:33 8   382.60Auto trade    
16:25:23 13   382.70Auto trade    
16:25:23 68   382.70Auto trade ABC  
16:25:23 90   382.70Auto trade    
16:25:23 110   382.70Auto trade    
16:24:40 32   382.80Auto trade   DDB
16:24:40 41   382.80Auto trade   DDB
16:24:40 34   382.80Auto trade    
16:24:40 35   382.80Auto trade    
16:24:40 46   382.80Auto trade ABC  
16:24:40 30   382.80Auto trade ABC  
16:24:40 70   382.80Auto trade    
16:23:00 11   382.80Auto trade    
16:23:00 56   382.80Auto trade    
16:23:00 33   382.80Auto trade    
16:23:00 22   382.80Auto trade    
16:23:00 8   382.80Auto trade    
16:23:00 109   382.80Auto trade    
16:23:00 75   382.80Auto trade    
16:22:34 48   382.70Auto trade    
16:22:34 93   382.70Auto trade    
16:22:34 100   382.70Auto trade    
16:22:34 100   382.70Auto trade    
16:22:20 97   382.60Auto trade   DDB
16:22:20 25   382.60Auto trade   DDB
16:22:20 48   382.60Auto trade ABC DDB
16:22:20 29   382.60Auto trade   DDB
16:22:14 92   382.70U    
16:22:14 33   382.70U    
16:22:14 46   382.70U    
16:22:11 97   382.70Auto trade    
16:22:11 78   382.70Auto trade    
16:22:11 100   382.70Auto trade    
16:22:11 70   382.70Auto trade   DDB
16:22:11 19   382.70Auto trade    
16:22:11 50   382.70Auto trade    
16:22:11 31   382.70Auto trade    
16:22:11 19   382.70Auto trade    
16:21:26 6   382.60Auto trade    
16:21:23 30   382.70Auto trade KRO  
16:21:13 9   382.80Auto trade    
16:21:12 13   382.80Auto trade    
16:21:12 70   382.80Auto trade ABC  
16:21:12 117   382.80Auto trade    
16:21:12 22   382.90Auto trade    
16:21:12 71   382.90Auto trade    
16:21:10 38   382.90Auto trade    
16:20:55 146   382.90Auto trade   DDB
16:20:55 4   382.90Auto trade   DDB
16:20:50 47   382.80Auto trade    
16:20:48 10   382.70Auto trade    
16:20:48 18   382.70Auto trade    
16:20:48 37   382.70Auto trade    
16:20:42 108   382.60Auto trade    
16:20:42 116   382.60Auto trade    
16:20:36 44   382.70Auto trade ABC  
16:20:36 37   382.70Auto trade    
16:20:36 15   382.70Auto trade    
16:20:34 4   382.80Auto trade    
16:20:27 2   382.80Auto trade    
16:20:22 4   382.80Auto trade    
16:20:16 30   382.70Auto trade    
16:20:16 98   382.80Auto trade    
16:20:14 53   382.70Auto trade    
16:20:14 45   382.70Auto trade    
16:20:07 13   382.60Auto trade    
16:20:07 98   382.60Auto trade    
16:20:06 82   382.50Auto trade    
16:19:54 54   382.30Auto trade    
16:19:54 7   382.30Auto trade    
16:19:45 84   382.20Auto trade    
16:19:45 115   382.10Auto trade    
16:19:39 4   382.10Auto trade    
16:19:39 100   382.00Auto trade    
16:19:33 116   382.00Auto trade    
16:19:33 97   382.00Auto trade    
16:19:33 97   382.10Auto trade    
16:18:40 33   382.10Auto trade    
16:18:38 50   382.00Auto trade    
16:18:38 30   382.00Auto trade    
16:18:38 67   382.00Auto trade   DDB
16:18:38 71   382.00Auto trade    
16:18:38 3   382.00Auto trade    
16:18:32 2   382.00Auto trade    
16:17:50 14   381.90Auto trade    
16:17:50 25   381.90Auto trade    
16:17:49 3   382.00Auto trade    
16:17:44 86   382.10Auto trade ABC  
16:17:44 95   382.10Auto trade    
16:17:44 5   382.10Auto trade   SAX
16:17:26 13   382.20U    
16:17:26 16   382.20U    
16:17:09 11   382.20Auto trade    
16:16:52 65   382.30Auto trade DDB  
16:16:52 100   382.20Auto trade DDB  
16:15:39 100   382.10Auto trade    
16:15:39 286   382.20Auto trade ALM  
16:15:39 45   382.20Auto trade ALM  
16:15:39 69   382.20Auto trade ALM DDB
16:15:39 125   382.20Auto trade ALM  
16:15:18 11   382.20Auto trade    
16:15:18 118   382.20Auto trade    
16:15:07 100   382.30Auto trade    
16:15:07 95   382.30Auto trade    
16:15:06 33   382.40Auto trade    
16:15:02 11   382.40Auto trade    
16:15:02 97   382.40Auto trade    
16:15:02 262   382.40Auto trade    
16:15:02 100   382.40Auto trade    
16:14:56 73   382.50Auto trade ABC  
16:14:56 7   382.50Auto trade ABC  
16:14:56 61   382.50Auto trade ABC  
16:14:56 17   382.50Auto trade ABC  
16:14:56 17   382.50Auto trade ABC  
16:14:56 17   382.50Auto trade    
16:14:56 10   382.50Auto trade    
16:14:56 97   382.50Auto trade    
16:14:56 68   382.50Auto trade ABC  
16:14:47 3   382.60Auto trade    
16:14:38 4   382.60Auto trade    
16:14:16 31   382.50Auto trade   NON
16:14:16 121   382.50Auto trade   NON
16:14:16 89   382.50Auto trade   NYB
16:14:11 2   382.50Auto trade   NYB
16:14:05 3   382.50Auto trade   NYB
16:13:58 6   382.50Auto trade   NYB
16:13:58 2   382.30Auto trade    
16:13:58 125   382.30Auto trade    
16:13:44 81   382.30Auto trade    
16:13:44 19   382.30Auto trade    
16:13:44 51   382.30Auto trade    
16:13:44 7   382.30Auto trade   JYB
16:12:59 3   382.30Auto trade   JYB
16:12:15 53   382.10Auto trade    
16:12:15 81   382.10Auto trade    
16:12:15 51   382.10Auto trade    
16:12:11 97   381.90Auto trade    
16:12:11 29   381.90Auto trade    
16:12:11 38   381.90Auto trade    
16:12:09 196   382.00U    
16:12:09 51   382.00U    
16:12:02 22   382.10Auto trade    
16:12:02 13   382.10Auto trade   DDB
16:12:00 125   382.00Auto trade    
16:12:00 40   381.90Auto trade    
16:11:18 71   381.80Auto trade   DDB
16:11:18 63   381.80Auto trade    
16:10:04 38   381.80Auto trade    
16:10:04 38   382.00Auto trade    
16:10:04 125   382.00Auto trade    
16:10:04 190   381.90Auto trade    
16:10:04 38   381.90Auto trade    
16:10:04 119   381.80Auto trade    
16:09:51 100   382.00Auto trade    
16:09:51 114   381.90Auto trade    
16:09:51 121   381.90Auto trade    
16:09:42 31   382.10Auto trade    
16:09:42 9   382.10Auto trade   DDB
16:09:42 44   382.10Auto trade   DDB
16:09:42 39   382.10Auto trade    
16:09:33 3   382.10Auto trade    
16:09:22 70   382.00Auto trade ABC  
16:09:22 58   382.10Auto trade    
16:09:22 37   382.10Auto trade   DDB
16:09:22 100   382.00Auto trade    
16:09:22 34   382.00Auto trade    
16:09:22 70   382.00Auto trade ABC  
16:09:22 3   382.00Auto trade    
16:09:22 11   382.00Auto trade    
16:09:17 31   382.10Auto trade   DDB
16:09:11 68   382.10Auto trade   DDB
16:09:10 68   382.10Auto trade   DDB
16:09:10 125   382.10Auto trade    
16:09:10 68   382.10Auto trade   DDB
16:09:10 68   382.10Auto trade   DDB
16:09:10 76   382.10Auto trade    
16:09:10 2   382.10Auto trade    
16:09:03 68   382.10Auto trade   DDB
16:09:03 49   382.10Auto trade    
16:09:03 1   382.10Auto trade   DDB
16:09:03 63   382.10Auto trade   DDB
16:09:03 25   382.10Auto trade    
16:08:57 2   382.10Auto trade   DDB
16:08:48 2   382.10Auto trade   DDB
16:08:47 31   382.00Auto trade    
16:08:47 94   382.00Auto trade    
16:08:34 24   382.10Auto trade    
16:08:34 97   382.10Auto trade    
16:08:34 68   382.10Auto trade   DDB
16:08:34 213   382.00Auto trade    
16:08:11 26   382.10Auto trade    
16:08:11 2   382.10Auto trade    
16:08:11 68   382.10Auto trade   DDB
16:08:09 12   382.00U    
16:07:16 21   382.00Auto trade    
16:07:10 19   381.80Auto trade    
16:07:10 29   381.80Auto trade    
16:06:32 3   381.60Auto trade    
16:06:22 41   381.70Auto trade    
16:06:11 19   381.80Auto trade DDB  
16:06:11 103   381.70Auto trade    
16:06:11 65   381.70Auto trade DDB  
16:06:11 44   381.70Auto trade DDB  
16:06:11 47   381.60Auto trade DDB  
16:06:11 89   381.60Auto trade DDB  
16:06:11 125   381.60Auto trade DDB  
16:06:11 84   381.60Auto trade DDB DDB
16:06:06 54   381.50Auto trade ABC  
16:06:06 97   381.50Auto trade    
16:06:06 125   381.50Auto trade    
16:06:06 97   381.60Auto trade    
16:06:06 70   381.60Auto trade    
16:05:22 3   381.70Auto trade    
16:04:56 57   381.70Auto trade    
16:04:56 43   381.70Auto trade    
16:04:09 12   381.50U    
16:04:08 4   381.60Auto trade    
16:04:08 22   381.60Auto trade    
16:03:50 69   381.50Auto trade ABC  
16:03:49 75   381.60Auto trade    
16:03:49 40   381.60Auto trade    
16:03:15 2   381.70Auto trade    
16:02:10 110   381.70Auto trade    
16:02:10 116   381.70Auto trade    
16:02:10 97   381.70Auto trade    
16:02:10 34   381.70Auto trade    
16:02:10 80   381.80Auto trade ABC  
16:02:10 2   381.80Auto trade    
16:02:10 97   381.80Auto trade    
16:02:10 30   381.80Auto trade    
16:02:10 3   381.90Auto trade    
16:02:01 39   382.00Auto trade    
16:01:44 48   381.80Auto trade    
16:01:44 13   381.80Auto trade    
16:01:44 50   381.70Auto trade    
16:01:44 29   381.70Auto trade    
16:01:44 71   381.70Auto trade    
16:01:44 48   381.70Auto trade    
16:00:17 25   381.60Auto trade    
16:00:17 125   381.70Auto trade    
16:00:12 5   381.70Auto trade    
16:00:12 97   381.80Auto trade    
16:00:12 97   381.90Auto trade    
16:00:00 85   382.00Auto trade    
15:59:59 80   381.90Auto trade    
15:59:59 85   382.00Auto trade    
15:59:15 43   381.80Auto trade   DDB
15:59:14 57   381.80Auto trade    
15:59:14 40   381.80Auto trade    
15:59:14 50   381.80Auto trade   DDB
15:59:14 158   381.90Auto trade ABC DDB
15:59:14 52   381.90Auto trade ABC DDB
15:59:14 38   381.90Auto trade   DDB
15:58:30 29   381.70Auto trade    
15:57:59 28   381.60Auto trade    
15:57:59 40   381.60Auto trade    
15:57:59 29   381.60Auto trade    
15:57:59 70   381.60Auto trade    
15:57:59 11   381.60Auto trade    
15:57:49 2   381.50Auto trade    
15:57:48 20   381.60Auto trade    
15:57:27 70   381.40Auto trade    
15:56:26 46   381.20Auto trade    
15:56:11 184   381.10U    
15:56:11 46   381.10U    
15:56:10 13   381.00Auto trade    
15:56:01 111   381.00Auto trade NRD  
15:56:01 81   381.00Auto trade ABC  
15:56:01 90   381.00Auto trade    
15:56:01 7   381.00Auto trade   DDB
15:55:40 17   381.10Auto trade    
15:55:40 57   381.10Auto trade    
15:55:40 40   381.10Auto trade    
15:54:59 14   381.20Auto trade    
15:54:34 39   381.10Auto trade    
15:54:34 29   381.10Auto trade    
15:54:34 25   381.10Auto trade    
15:54:34 72   381.10Auto trade    
15:53:34 34   380.90Auto trade    
15:53:34 70   380.90Auto trade   DDB
15:53:34 1   380.90Auto trade    
15:53:27 97   380.70Auto trade    
15:53:27 106   380.70Auto trade ABC  
15:53:27 45   380.70Auto trade    
15:52:58 80   380.70Auto trade    
15:51:39 2   380.80Auto trade    
15:51:38 30   380.80Auto trade    
15:50:57 27   380.60Auto trade    
15:50:56 21   380.60Auto trade    
15:50:38 109   380.60Auto trade DDB  
15:50:38 34   380.50Auto trade DDB  
15:50:38 99   380.50Auto trade DDB  
15:50:38 122   380.50Auto trade DDB  
15:50:38 52   380.40Auto trade DDB  
15:50:38 97   380.40Auto trade DDB  
15:50:33 47   380.40Auto trade    
15:49:36 2   380.40Auto trade    
15:49:36 2   380.40Auto trade    
15:48:49 91   380.50Auto trade    
15:48:49 50   380.50Auto trade    
15:48:49 47   380.50Auto trade    
15:48:12 27   380.60Auto trade    
15:48:12 137   380.60Auto trade    
15:48:12 80   380.70Auto trade ABC  
15:48:12 52   380.70Auto trade    
15:48:00 15   380.70Auto trade    
15:47:59 34   380.70Auto trade    
15:47:33 132   380.70Auto trade    
15:47:33 97   380.70Auto trade    
15:47:33 100   380.70Auto trade    
15:47:33 47   380.70Auto trade    
15:47:33 70   380.70Auto trade   DDB
15:47:33 79   380.70Auto trade    
15:47:16 47   380.60U    
15:46:31 97   380.60Auto trade    
15:46:31 93   380.70Auto trade    
15:46:31 89   380.70Auto trade ABC  
15:46:31 97   380.70Auto trade    
15:46:17 50   380.80Auto trade    
15:46:17 75   380.80Auto trade    
15:45:29 21   380.80Auto trade    
15:45:14 51   380.70Auto trade    
15:45:14 142   380.70Auto trade    
15:45:14 126   380.70Auto trade    
15:45:14 100   380.70Auto trade    
15:44:23 90   380.60Auto trade    
15:44:23 100   380.60Auto trade    
15:44:23 3   380.60Auto trade    
15:44:23 125   380.60Auto trade    
15:44:21 8   380.80Auto trade    
15:44:21 46   380.80Auto trade    
15:44:21 97   380.80Auto trade    
15:44:20 66   380.90Auto trade    
15:44:20 48   380.90Auto trade    
15:44:07 49   380.90Auto trade    
15:42:43 54   380.90Auto trade    
15:42:38 7   380.90Auto trade ABC  
15:42:38 47   380.90Auto trade ABC  
15:42:38 54   380.90Auto trade ABC  
15:42:38 54   380.90Auto trade ABC  
15:42:38 42   380.90Auto trade ABC  
15:42:38 54   380.90Auto trade ABC  
15:42:38 97   380.90Auto trade    
15:42:38 10   380.90Auto trade    
15:42:38 128   380.90Auto trade    
15:42:38 42   380.90Auto trade    
15:42:03 174   381.00Auto trade    
15:42:03 2   381.00Auto trade    
15:41:58 1   380.90Auto trade    
15:41:58 46   380.90Auto trade    
15:41:32 121   381.00Auto trade JYB  
15:41:21 25   380.80Auto trade    
15:41:21 85   380.80Auto trade    
15:41:21 25   380.70Auto trade    
15:38:42 100   380.50Auto trade    
15:38:42 32   380.50Auto trade   SYD
15:38:42 125   380.50Auto trade   SYD
15:38:42 198   380.50Auto trade   SYD
15:38:42 198   380.50Auto trade   SYD
15:38:42 2   380.50Auto trade   SYD
15:38:36 42   380.40Auto trade    
15:38:36 39   380.40Auto trade    
15:38:27 42   380.35U    
15:37:50 61   380.40Auto trade    
15:37:08 8   380.30Auto trade ABC  
15:37:08 78   380.30Auto trade ABC  
15:37:08 98   380.30Auto trade    
15:37:08 1   380.40Auto trade    
15:37:08 98   380.40Auto trade    
15:36:41 110   380.50Auto trade   SYD
15:36:41 61   380.50Auto trade   SYD
15:36:41 74   380.50Auto trade   SYD
15:36:41 74   380.50Auto trade   SYD
15:36:41 126   380.50Auto trade   SYD
15:36:37 41   380.40Auto trade    
15:36:37 61   380.40Auto trade    
15:36:14 20   380.40Auto trade   NON
15:36:14 79   380.30Auto trade    
15:36:14 21   380.30Auto trade    
15:36:07 44   380.20Auto trade    
15:36:07 23   380.20Auto trade    
15:36:07 11   380.20Auto trade    
15:36:07 25   380.20Auto trade    
15:36:07 25   380.20Auto trade    
15:33:14 72   380.10Auto trade ABC  
15:33:14 98   380.10Auto trade    
15:33:12 79   380.30Auto trade    
15:32:21 74   380.20Auto trade    
15:32:12 98   380.10Auto trade    
15:32:12 75   380.10Auto trade ABC  
15:32:12 1   380.20Auto trade    
15:32:12 125   380.20Auto trade    
15:32:02 70   380.10Auto trade    
15:32:02 13   380.10Auto trade    
15:31:32 16   379.90Auto trade    
15:31:31 75   379.90Auto trade    
15:31:28 3   379.90Auto trade    
15:31:22 3   379.90Auto trade    
15:31:13 3   379.90Auto trade    
15:31:05 9   380.00Auto trade    
15:30:51 9   380.10Auto trade    
15:30:42 177   380.00Auto trade    
15:30:36 125   379.90Auto trade    
15:30:36 100   379.80Auto trade    
15:30:31 80   379.70Auto trade ABC  
15:30:31 98   379.80Auto trade    
15:30:03 23   379.90Auto trade    
15:30:03 1   379.90Auto trade    
15:30:01 68   380.00Auto trade    
15:30:01 68   380.00Auto trade    
15:30:01 26   379.90Auto trade    
15:29:30 10   379.80Auto trade    
15:29:30 41   379.80Auto trade    
15:28:31 7   379.90Auto trade    
15:28:25 6   379.90Auto trade    
15:28:00 19   379.90Auto trade    
15:27:44 6   380.00Auto trade    
15:27:30 26   380.00Auto trade DDB  
15:27:30 68   380.10Auto trade    
15:27:30 125   380.10Auto trade    
15:27:30 28   380.00Auto trade    
15:27:30 125   379.90Auto trade    
15:27:30 62   379.80Auto trade    
15:27:30 98   379.80Auto trade    
15:27:30 57   379.80Auto trade ABC  
15:27:30 100   379.80Auto trade    
15:27:30 28   379.90Auto trade    
15:27:30 40   380.10Auto trade DDB  
15:27:30 177   380.10Auto trade DDB  
15:27:30 67   380.10Auto trade DDB DDB
15:27:10 44   380.00Auto trade    
15:27:10 28   380.00Auto trade    
15:27:00 1   380.10Auto trade    
15:26:05 100   380.00Auto trade    
15:26:04 30   380.10Auto trade    
15:26:00 29   380.00Auto trade    
15:26:00 148   380.00Auto trade    
15:25:59 90   380.00Auto trade    
15:25:57 25   379.80Auto trade   KRO
15:25:56 10   380.00Auto trade    
15:25:43 25   379.90Auto trade    
15:25:43 68   379.90Auto trade   DDB
15:25:24 106   379.80Auto trade    
15:25:14 170   379.90Auto trade    
15:25:14 125   379.90Auto trade    
15:25:03 12   380.00Auto trade ABC  
15:25:03 39   380.00Auto trade ABC  
15:25:03 161   380.00Auto trade    
15:25:03 31   380.00Auto trade    
15:25:03 98   380.00Auto trade    
15:24:59 7   380.10Auto trade    
15:24:53 7   380.10Auto trade    
15:24:47 7   380.10Auto trade    
15:24:41 6   380.10Auto trade    
15:24:29 36   380.10Auto trade    
15:24:29 98   380.10Auto trade    
15:24:29 69   380.20Auto trade    
15:24:29 63   380.20Auto trade ABC  
15:24:29 98   380.20Auto trade    
15:23:42 100   380.20Auto trade    
15:23:42 154   380.20Auto trade    
15:23:42 16   380.20Auto trade    
15:23:37 44   380.10Auto trade    
15:23:37 50   380.10Auto trade    
15:23:24 7   380.20Auto trade    
15:23:18 79   380.00Auto trade    
15:23:18 14   380.00Auto trade    
15:23:11 21   379.90Auto trade    
15:23:07 7   379.90Auto trade    
15:23:01 7   379.90Auto trade    
15:22:55 8   379.90Auto trade    
15:22:49 7   379.90Auto trade    
15:22:43 12   379.90Auto trade    
15:22:33 7   379.90Auto trade    
15:22:27 7   379.90Auto trade    
15:21:57 46   379.90Auto trade    
15:21:57 31   379.80Auto trade    
15:21:19 16   379.70Auto trade    
15:21:19 21   379.70Auto trade    
15:21:14 44   379.65U    
15:21:08 15   379.70Auto trade    
15:21:07 50   379.65U    
15:21:07 50   379.65U    
15:20:47 43   379.60Auto trade    
15:20:47 118   379.60Auto trade SYD  
15:20:42 7   379.60Auto trade    
15:20:36 9   379.60Auto trade    
15:19:59 10   379.60Auto trade    
15:19:51 12   379.60Auto trade    
15:19:41 7   379.60Auto trade    
15:19:35 6   379.60Auto trade    
15:19:17 82   379.40Auto trade    
15:19:17 18   379.40Auto trade    
15:19:03 29   379.30Auto trade    
15:19:03 47   379.30Auto trade    
15:19:03 100   379.30Auto trade    
15:19:03 104   379.20Auto trade    
15:19:03 24   379.20Auto trade    
15:18:44 49   379.20Auto trade    
15:18:44 16   379.10Auto trade    
15:18:44 94   379.10Auto trade    
15:18:44 2   379.10Auto trade    
15:18:44 9   379.10Auto trade    
15:18:44 48   379.10Auto trade    
15:18:44 50   379.10Auto trade    
15:18:44 50   379.10Auto trade NON  
15:18:19 49   379.10Auto trade    
15:18:04 20   379.20Auto trade    
15:18:04 46   379.20Auto trade ABC  
15:18:04 51   379.20Auto trade    
15:18:04 92   379.20Auto trade    
15:17:48 65   379.30Auto trade    
15:17:48 65   379.40Auto trade DDB  
15:17:48 100   379.40Auto trade DDB  
15:17:48 29   379.30Auto trade DDB  
15:17:48 5   379.30Auto trade DDB  
15:17:48 177   379.30Auto trade DDB  
15:17:48 15   379.30Auto trade DDB  
15:17:47 7   379.30Auto trade    
15:17:32 48   379.20Auto trade ABC  
15:17:32 98   379.20Auto trade    
15:17:32 11   379.30Auto trade    
15:17:22 8   379.30Auto trade    
15:17:16 7   379.30Auto trade    
15:17:10 15   379.30Auto trade    
15:16:59 6   379.30Auto trade    
15:16:57 7   379.30Auto trade    
15:16:53 7   379.30Auto trade    
15:16:47 3   379.30Auto trade    
15:15:44 78   379.30Auto trade   DDB
15:15:11 76   379.30Auto trade    
15:15:11 22   379.30Auto trade    
15:14:41 129   379.30Auto trade    
15:14:41 98   379.30Auto trade    
15:14:41 4   379.40Auto trade ABC  
15:14:41 73   379.40Auto trade ABC  
15:14:41 98   379.40Auto trade    
15:14:39 4   379.60Auto trade    
15:14:04 5   379.60Auto trade    
15:13:58 5   379.60Auto trade    
15:13:52 5   379.60Auto trade    
15:13:46 4   379.60Auto trade    
15:13:35 27   379.50Auto trade    
15:13:29 5   379.50Auto trade    
15:13:23 5   379.50Auto trade    
15:13:17 5   379.50Auto trade    
15:13:11 4   379.50Auto trade    
15:13:06 30   379.50Auto trade    
15:13:06 40   379.50Auto trade    
15:13:06 6   379.50Auto trade    
15:12:59 4   379.50Auto trade    
15:12:53 9   379.50Auto trade    
15:12:43 14   379.50Auto trade    
15:12:42 105   379.45U    
15:12:26 8   379.50Auto trade    
15:12:16 4   379.50Auto trade    
15:12:11 8   379.50Auto trade    
15:12:01 7   379.50Auto trade    
15:11:53 5   379.40Auto trade    
15:11:47 5   379.40Auto trade    
15:11:41 5   379.40Auto trade    
15:11:35 4   379.40Auto trade    
15:11:30 15   379.40Auto trade    
15:11:11 5   379.40Auto trade   DDB
15:11:05 5   379.40Auto trade    
15:10:59 5   379.40Auto trade    
15:10:53 5   379.40Auto trade    
15:10:47 4   379.40Auto trade    
15:10:42 34   379.40Auto trade    
15:09:33 5   379.40Auto trade    
15:09:27 5   379.40Auto trade    
15:09:21 4   379.40Auto trade    
15:08:44 98   379.30Auto trade    
15:08:31 50   379.60Auto trade DDB  
15:08:31 115   379.60Auto trade DDB  
15:08:31 121   379.50Auto trade DDB  
15:08:31 110   379.50Auto trade DDB  
15:08:31 21   379.40Auto trade DDB  
15:08:31 26   379.40Auto trade DDB  
15:08:31 1   379.40Auto trade DDB  
15:08:28 5   379.40Auto trade    
15:08:22 5   379.40Auto trade    
15:08:16 5   379.40Auto trade    
15:08:10 36   379.40Auto trade    
15:07:28 100   379.30Auto trade    
15:07:28 125   379.40Auto trade    
15:07:27 98   379.30Auto trade    
15:07:27 170   379.30Auto trade    
15:07:27 125   379.30Auto trade    
15:07:26 99   379.50Auto trade    
15:07:26 98   379.50Auto trade    
15:07:26 1   379.50Auto trade    
15:07:26 52   379.50Auto trade ABC  
15:07:26 176   379.50Auto trade    
15:07:26 125   379.50Auto trade    
15:06:34 103   379.70Auto trade    
15:04:14 125   379.70Auto trade    
15:04:14 177   379.80Auto trade    
15:04:13 125   379.70Auto trade    
15:04:13 55   380.00Auto trade DDB  
15:04:13 90   379.90Auto trade DDB  
15:04:13 92   379.90Auto trade DDB  
15:04:13 65   379.90Auto trade DDB  
15:04:13 125   379.90Auto trade DDB  
15:04:13 70   379.80Auto trade DDB DDB
15:04:00 48   379.60Auto trade    
15:03:53 5   379.60Auto trade    
15:03:39 12   379.75U    
15:03:39 98   379.80Auto trade    
15:03:38 98   380.00Auto trade    
15:03:38 1   380.00Auto trade    
15:03:38 29   380.00Auto trade    
15:03:38 41   380.00Auto trade    
15:02:15 74   380.00Auto trade    
15:02:15 7   380.00Auto trade    
15:02:07 19   380.00Auto trade    
15:02:07 167   379.80Auto trade    
15:02:07 10   379.80Auto trade    
15:02:07 4   379.80Auto trade    
15:01:50 123   379.70Auto trade   DDB
15:01:50 65   379.70Auto trade   DDB
15:01:50 125   379.80Auto trade   DDB
15:01:49 6   380.00Auto trade    
15:01:42 5   380.00Auto trade    
15:01:36 10   380.00Auto trade    
15:01:24 397   379.90Auto trade DDB  
15:01:24 228   379.90Auto trade DDB  
15:01:24 7   380.00Auto trade    
15:01:24 64   380.00Auto trade ABC  
15:01:24 29   380.00Auto trade    
15:01:24 52   380.00Auto trade    
15:00:58 4   380.00Auto trade    
15:00:58 91   380.00Auto trade    
15:00:52 5   380.00Auto trade    
15:00:47 4   380.00Auto trade    
15:00:41 126   380.00Auto trade    
15:00:12 1   379.90Auto trade    
15:00:12 8   379.90Auto trade    
15:00:10 311   379.90Auto trade   SYD
15:00:06 17   379.90Auto trade   SYD
15:00:06 72   379.90Auto trade   SYD
14:59:41 54   379.70Auto trade DDB  
14:59:41 97   379.70Auto trade DDB  
14:59:41 79   379.70Auto trade DDB  
14:59:41 65   379.70Auto trade DDB  
14:59:41 177   379.70Auto trade DDB  
14:58:42 1   379.60Auto trade    
14:58:18 77   379.80Auto trade DDB  
14:58:18 125   379.70Auto trade    
14:58:18 65   379.60Auto trade DDB  
14:58:18 73   379.60Auto trade DDB  
14:58:18 22   379.50Auto trade DDB SYD
14:58:18 19   379.40Auto trade DDB  
14:58:18 171   379.40Auto trade DDB  
14:58:00 6   379.40Auto trade    
14:57:39 27   379.50Auto trade    
14:57:39 6   379.50Auto trade    
14:57:39 49   379.50Auto trade ABC  
14:57:39 188   379.50Auto trade    
14:57:39 10   379.60Auto trade    
14:57:39 102   379.60Auto trade    
14:57:25 4   379.70Auto trade    
14:57:17 31   379.70Auto trade    
14:56:03 20   379.60Auto trade    
14:56:01 9   379.70Auto trade    
14:56:01 88   379.70Auto trade    
14:55:57 65   379.70Auto trade    
14:55:57 81   379.70Auto trade    
14:55:57 21   379.70Auto trade    
14:55:56 3   379.70Auto trade    
14:55:54 9   379.60Auto trade    
14:55:37 44   379.60Auto trade    
14:55:36 3   379.60Auto trade    
14:55:22 2   379.70Auto trade    
14:55:06 2   379.70Auto trade    
14:54:59 79   379.70Auto trade    
14:54:59 56   379.50Auto trade    
14:54:59 177   379.50Auto trade    
14:54:59 177   379.40Auto trade    
14:54:24 177   379.20Auto trade    
14:54:24 88   379.10Auto trade    
14:54:24 159   379.10Auto trade    
14:54:24 47   379.10Auto trade ABC  
14:54:24 23   379.10Auto trade    
14:53:19 119   379.20Auto trade    
14:53:19 22   379.30Auto trade    
14:53:19 177   379.20Auto trade    
14:53:19 2   379.20Auto trade    
14:53:19 50   379.20Auto trade NON  
14:52:50 23   379.10Auto trade    
14:51:54 110   379.50Auto trade    
14:51:54 57   379.40Auto trade ABC  
14:51:54 39   379.50Auto trade    
14:51:54 98   379.50Auto trade    
14:51:37 13   379.50Auto trade    
14:51:37 1   379.50Auto trade    
14:49:45 74   379.30Auto trade    
14:49:45 65   379.20Auto trade NRD  
14:49:45 233   379.20Auto trade NRD  
14:49:36 74   379.10Auto trade    
14:49:36 125   379.10Auto trade    
14:49:36 177   378.90Auto trade    
14:49:04 23   378.70Auto trade    
14:49:04 60   378.70Auto trade   DDB
14:49:04 89   378.60Auto trade NRD  
14:49:04 125   378.60Auto trade NRD  
14:48:27 47   378.70Auto trade    
14:48:27 28   378.70Auto trade    
14:48:10 39   378.80Auto trade    
14:48:00 17   378.70Auto trade    
14:48:00 96   378.70Auto trade    
14:48:00 125   378.70Auto trade    
14:47:57 233   378.90Auto trade    
14:47:57 86   378.80Auto trade    
14:47:57 68   378.80Auto trade    
14:47:57 23   378.80Auto trade    
14:47:56 49   378.75U    
14:47:18 89   378.80Auto trade DDB  
14:47:16 20   378.60Auto trade    
14:47:16 4   378.60Auto trade    
14:47:16 50   378.60Auto trade    
14:47:16 177   378.50Auto trade    
14:46:35 100   378.80Auto trade    
14:46:35 79   378.90Auto trade    
14:46:19 137   379.00Auto trade    
14:46:19 46   379.00Auto trade ABC  
14:46:19 151   379.00Auto trade    
14:45:04 21   379.10Auto trade    
14:44:56 88   379.10Auto trade    
14:44:56 103   379.10Auto trade    
14:44:56 3   379.10Auto trade    
14:44:46 15   379.20Auto trade ABC  
14:44:46 85   379.20Auto trade    
14:44:46 13   379.20Auto trade    
14:44:46 14   379.30Auto trade    
14:44:46 163   379.30Auto trade    
14:44:23 94   379.30Auto trade    
14:44:23 97   379.30Auto trade    
14:44:23 125   379.30Auto trade    
14:44:23 100   379.10Auto trade    
14:44:22 76   379.20Auto trade    
14:44:22 8   379.20Auto trade    
14:44:17 19   379.10Auto trade    
14:44:17 158   379.10Auto trade    
14:43:36 125   379.10Auto trade    
14:42:51 3   379.00Auto trade    
14:42:45 7   379.00Auto trade    
14:42:18 100   379.20Auto trade    
14:42:18 125   379.30Auto trade    
14:42:17 1   379.20Auto trade    
14:42:17 71   379.20Auto trade ABC  
14:42:17 84   379.20Auto trade    
14:42:17 14   379.20Auto trade    
14:42:17 53   379.20Auto trade    
14:42:17 74   379.30Auto trade    
14:42:17 116   379.30Auto trade    
14:41:06 85   379.30Auto trade    
14:41:06 125   379.30Auto trade    
14:41:00 100   379.20Auto trade    
14:41:00 123   379.30Auto trade DDB  
14:41:00 110   379.30Auto trade DDB  
14:41:00 63   379.20Auto trade DDB  
14:41:00 125   379.20Auto trade DDB  
14:40:58 42   379.00Auto trade    
14:40:58 97   379.00Auto trade    
14:40:58 38   379.00Auto trade    
14:40:51 23   379.00Auto trade    
14:40:51 28   379.00Auto trade    
14:40:51 77   378.90Auto trade    
14:40:51 23   378.90Auto trade    
14:40:36 8   378.80Auto trade   NON
14:40:36 225   378.80Auto trade   NON
14:40:36 100   378.90Auto trade ENS NON
14:40:36 42   378.90Auto trade ENS NON
14:40:36 125   378.90Auto trade   NON
14:39:44 39   379.10Auto trade    
14:39:44 41   379.30Auto trade    
14:39:37 95   379.30Auto trade    
14:39:37 41   379.30Auto trade    
14:39:37 19   379.50Auto trade    
14:39:37 98   379.50Auto trade    
14:39:37 17   379.50Auto trade    
14:39:37 31   379.50Auto trade    
14:39:37 62   379.50Auto trade ABC  
14:39:26 9   379.60Auto trade    
14:39:09 22   379.60Auto trade    
14:38:23 46   379.70Auto trade    
14:38:23 34   379.70Auto trade    
14:38:23 50   379.70Auto trade    
14:38:23 124   379.70Auto trade    
14:38:23 177   379.70Auto trade    
14:38:23 46   379.60Auto trade    
14:37:44 2   379.60Auto trade    
14:37:44 1   379.60Auto trade    
14:37:38 2   379.60Auto trade    
14:37:21 3   379.70Auto trade    
14:37:21 16   379.70Auto trade    
14:37:21 84   379.70Auto trade    
14:37:18 9   379.70Auto trade    
14:37:16 48   379.70Auto trade   NON
14:37:16 22   379.70Auto trade   NON
14:37:16 50   379.80Auto trade ENS NON
14:37:16 2   379.80Auto trade    
14:37:16 61   379.80Auto trade    
14:37:16 114   379.80Auto trade    
14:36:49 21   380.00U    
14:36:49 110   380.00Auto trade    
14:36:49 125   380.00Auto trade    
14:36:37 65   380.00Auto trade    
14:36:37 5   380.00Auto trade    
14:36:37 97   380.00Auto trade    
14:36:37 75   380.00Auto trade    
14:36:32 3   380.00Auto trade    
14:36:26 3   380.00Auto trade    
14:36:21 4   380.00Auto trade    
14:36:02 52   380.10Auto trade    
14:36:02 125   380.10Auto trade    
14:36:01 62   380.10Auto trade   DDB
14:36:01 83   380.10Auto trade    
14:35:35 85   380.00Auto trade    
14:35:35 9   380.00Auto trade    
14:35:35 44   380.00Auto trade    
14:35:27 92   380.10Auto trade    
14:35:27 4   380.00Auto trade    
14:35:18 50   380.00Auto trade    
14:35:18 50   380.00Auto trade SAX  
14:35:18 21   380.10Auto trade ABC  
14:35:04 41   380.10Auto trade ABC  
14:35:04 90   380.10Auto trade    
14:34:59 8   380.10Auto trade    
14:34:41 3   380.20Auto trade    
14:34:41 20   380.20Auto trade    
14:34:41 20   380.20Auto trade    
14:34:41 7   380.10Auto trade    
14:34:41 17   380.10Auto trade    
14:34:41 50   380.10Auto trade    
14:34:41 17   380.10Auto trade    
14:34:41 100   380.10Auto trade    
14:34:27 9   380.20Auto trade    
14:34:27 177   380.10Auto trade    
14:34:00 9   380.10Auto trade DDB  
14:34:00 10   380.10Auto trade    
14:34:00 135   380.10Auto trade    
14:34:00 23   380.10Auto trade    
14:34:00 43   380.10Auto trade    
14:34:00 8   380.10Auto trade    
14:34:00 1   380.10Auto trade    
14:34:00 190   380.10Auto trade DDB  
14:34:00 92   380.10Auto trade DDB  
14:33:11 69   380.30Auto trade    
14:33:11 84   380.30Auto trade    
14:33:11 100   380.30Auto trade    
14:33:11 31   380.20Auto trade    
14:33:11 112   380.20Auto trade    
14:33:08 34   380.20Auto trade    
14:32:35 69   380.20Auto trade    
14:32:35 108   380.20Auto trade    
14:31:18 39   380.20Auto trade    
14:31:18 1   380.20Auto trade    
14:31:18 125   380.20Auto trade    
14:31:11 2   380.20Auto trade    
14:31:11 37   380.20Auto trade ABC  
14:31:11 25   380.20Auto trade ABC  
14:31:11 10   380.20Auto trade    
14:31:11 23   380.20Auto trade    
14:31:04 110   380.30Auto trade    
14:31:04 177   380.30Auto trade    
14:31:04 48   380.30Auto trade    
14:31:04 75   380.30Auto trade    
14:30:09 5   380.30Auto trade    
14:30:03 19   380.20Auto trade    
14:30:03 23   380.20Auto trade    
14:30:03 14   380.20Auto trade    
14:30:02 46   380.15U    
14:30:02 46   380.15U    
14:29:52 44   380.20Auto trade    
14:29:47 123   380.20Auto trade    
14:29:47 37   380.20Auto trade    
14:29:47 17   380.30Auto trade NRD  
14:29:46 108   380.30Auto trade NRD  
14:29:43 5   380.30Auto trade    
14:29:37 4   380.30Auto trade    
14:29:31 5   380.30Auto trade    
14:29:25 3   380.30Auto trade    
14:29:20 71   380.30Auto trade    
14:29:20 19   380.30Auto trade    
14:29:20 103   380.20Auto trade    
14:29:20 57   380.20Auto trade    
14:29:20 17   380.20Auto trade    
14:29:04 7   380.30Auto trade    
14:28:27 51   380.40Auto trade    
14:28:27 125   380.40Auto trade    
14:28:16 71   380.40Auto trade    
14:28:16 7   380.40Auto trade    
14:28:16 6   380.40Auto trade    
14:28:09 55   380.30Auto trade    
14:28:09 52   380.30Auto trade    
14:28:09 121   380.30Auto trade    
14:28:09 27   380.30Auto trade    
14:27:59 100   380.20Auto trade    
14:27:58 29   380.30Auto trade    
14:27:58 100   380.20Auto trade    
14:27:58 125   380.20Auto trade    
14:27:58 138   380.10Auto trade DDB  
14:27:58 72   380.10Auto trade DDB  
14:27:58 150   380.10Auto trade DDB  
14:27:58 120   380.20Auto trade    
14:27:58 22   380.20Auto trade ABC  
14:27:58 52   380.20Auto trade ABC  
14:27:58 11   380.20Auto trade    
14:27:58 14   380.20Auto trade    
14:27:58 26   380.20Auto trade    
14:27:07 4   380.30Auto trade    
14:27:07 29   380.30Auto trade    
14:27:07 64   380.30Auto trade    
14:27:00 4   380.40Auto trade    
14:26:55 4   380.40Auto trade    
14:26:49 8   380.40Auto trade    
14:26:39 17   380.40Auto trade    
14:26:39 33   380.40Auto trade    
14:26:38 20   380.50Auto trade    
14:25:46 232   380.50Auto trade    
14:25:46 26   380.60Auto trade    
14:25:46 39   380.60Auto trade    
14:25:46 97   380.60Auto trade    
14:25:10 5   380.80Auto trade    
14:25:10 27   380.80Auto trade    
14:25:10 1   380.80Auto trade    
14:25:10 17   380.80Auto trade    
14:25:10 54   380.80Auto trade    
14:25:10 34   380.80Auto trade    
14:24:20 100   380.80Auto trade    
14:24:20 90   380.90Auto trade    
14:24:20 51   380.90Auto trade    
14:24:20 88   380.90Auto trade    
14:24:20 42   380.80Auto trade    
14:24:05 6   380.80Auto trade    
14:23:50 4   380.80Auto trade    
14:23:18 88   380.70Auto trade    
14:23:18 19   380.70Auto trade    
14:23:18 33   380.70Auto trade    
14:23:18 53   380.70Auto trade    
14:22:12 40   380.50Auto trade    
14:22:12 125   380.50Auto trade    
14:21:22 100   380.30Auto trade    
14:21:21 40   380.40Auto trade    
14:21:21 23   380.40Auto trade    
14:21:21 30   380.40Auto trade    
14:19:33 125   380.40Auto trade    
14:19:33 86   380.40Auto trade    
14:19:33 2   380.40Auto trade   DDB
14:19:33 63   380.40Auto trade   DDB
14:19:33 85   380.30Auto trade    
14:19:33 62   380.30Auto trade    
14:19:33 43   380.30Auto trade    
14:19:32 20   380.30Auto trade    
14:19:05 100   380.40Auto trade    
14:19:05 6   380.50Auto trade    
14:19:05 125   380.50Auto trade    
14:19:05 88   380.50Auto trade    
14:19:05 109   380.50Auto trade    
14:18:57 16   380.50Auto trade    
14:18:57 93   380.30Auto trade    
14:18:57 200   380.40Auto trade    
14:18:57 25   380.50Auto trade    
14:18:57 100   380.50Auto trade    
14:18:57 125   380.30Auto trade    
14:18:57 99   380.30Auto trade    
14:18:57 100   380.30Auto trade    
14:18:57 100   380.30Auto trade    
14:18:57 65   380.30Auto trade    
14:18:57 120   380.40Auto trade    
14:18:57 90   380.40Auto trade    
14:18:57 65   380.40Auto trade    
14:18:57 65   380.50Auto trade    
14:18:57 113   380.60Auto trade    
14:18:57 65   380.60Auto trade    
14:18:57 125   380.60Auto trade    
14:18:57 24   380.70Auto trade    
14:18:21 28   380.90Auto trade    
14:18:21 28   380.90Auto trade    
14:18:21 22   380.90Auto trade    
14:18:01 24   381.00Auto trade    
14:16:56 24   381.20Auto trade    
14:16:56 140   381.00Auto trade    
14:16:56 82   381.00Auto trade    
14:16:56 82   381.00Auto trade    
14:16:56 34   381.00Auto trade    
14:16:19 100   381.10Auto trade    
14:16:10 52   381.20Auto trade    
14:16:10 46   381.20Auto trade    
14:16:10 42   381.20Auto trade    
14:16:10 54   381.20Auto trade    
14:16:10 13   381.20Auto trade    
14:16:10 37   381.20Auto trade   DDB
14:16:10 26   381.20Auto trade   DDB
14:13:42 3   381.20Auto trade    
14:12:51 16   381.10Auto trade    
14:12:51 49   381.10Auto trade    
14:10:37 39   381.00Auto trade    
14:10:37 53   381.00Auto trade    
14:10:37 22   381.00Auto trade    
14:10:37 24   381.00Auto trade    
14:09:22 74   381.10Auto trade    
14:09:22 26   381.10Auto trade    
14:09:22 129   381.10Auto trade    
14:09:22 65   381.10Auto trade    
14:09:22 10   381.10Auto trade    
14:09:22 36   381.10Auto trade    
14:09:22 135   381.10Auto trade    
14:09:22 125   381.10Auto trade    
14:08:36 31   381.25U    
14:08:30 35   381.10Auto trade    
14:08:30 65   381.10Auto trade    
14:08:30 14   381.30Auto trade    
14:08:30 29   381.30Auto trade    
14:08:30 3   381.30Auto trade    
14:08:30 46   381.30Auto trade    
14:08:11 88   381.20Auto trade    
14:08:11 37   381.20Auto trade    
14:07:36 39   381.40Auto trade    
14:07:34 12   381.40Auto trade    
14:07:26 18   381.40Auto trade    
14:07:22 157   381.30Auto trade    
14:07:22 101   381.40Auto trade    
14:07:22 39   381.40Auto trade    
14:07:22 12   381.40Auto trade    
14:07:22 78   381.40Auto trade    
14:07:22 10   381.40Auto trade    
14:07:19 109   381.50Auto trade    
14:07:19 232   381.50Auto trade    
14:07:19 80   381.50Auto trade    
14:07:19 16   381.50Auto trade    
14:07:19 101   381.50Auto trade    
14:07:19 150   381.50Auto trade    
14:07:19 41   381.50Auto trade    
14:07:19 43   381.50Auto trade    
14:07:19 66   381.50Auto trade    
14:07:19 4   381.50Auto trade    
14:07:19 1   381.50Auto trade    
14:07:19 65   381.50Auto trade    
14:07:19 90   381.60Auto trade    
14:07:19 125   381.60Auto trade    
14:07:19 97   381.70Auto trade    
14:07:19 129   381.80Auto trade    
14:07:19 97   381.80Auto trade    
14:07:19 97   381.90Auto trade    
14:07:19 10   381.90Auto trade    
14:07:05 24   382.00Auto trade    
14:07:04 11   382.00Auto trade    
14:07:00 6   382.00Auto trade    
14:06:50 4   382.00Auto trade    
14:06:44 6   382.00Auto trade    
14:06:22 5   381.90Auto trade    
14:06:08 100   381.70Auto trade    
14:06:08 9   381.90Auto trade    
14:06:08 4   381.90Auto trade    
14:06:08 565   381.80Auto trade   DDB
14:06:08 173   381.70Auto trade    
14:06:08 79   381.70Auto trade    
14:06:08 86   381.70Auto trade    
14:05:44 94   381.80Auto trade   DDB
14:05:44 125   381.80Auto trade   DDB
14:04:26 30   382.20Auto trade    
14:04:26 20   382.20Auto trade    
14:04:26 8   382.20Auto trade    
14:04:14 11   382.30Auto trade    
14:04:11 1   382.40Auto trade    
14:03:47 19   382.20Auto trade   DDB
14:03:22 53   382.20Auto trade   DDB
14:03:22 28   382.20Auto trade   DDB
14:03:14 28   382.00Auto trade    
14:03:03 47   381.80Auto trade    
14:02:17 100   381.40Auto trade    
14:02:17 31   381.60Auto trade    
14:02:06 44   381.40Auto trade    
14:01:45 69   381.50Auto trade    
14:01:45 19   381.50Auto trade    
14:01:45 97   381.50Auto trade    
14:01:45 28   381.60Auto trade    
14:01:23 31   381.70Auto trade    
14:01:23 4   381.70Auto trade    
14:01:17 4   381.70Auto trade    
14:01:11 4   381.70Auto trade    
14:01:05 4   381.70Auto trade    
14:00:59 4   381.70Auto trade    
14:00:53 3   381.70Auto trade    
14:00:47 21   381.70Auto trade    
14:00:18 86   381.60Auto trade    
14:00:18 86   381.60Auto trade    
14:00:17 49   381.70Auto trade    
14:00:13 17   381.70Auto trade    
14:00:13 6   381.70Auto trade    
14:00:13 26   381.70Auto trade    
14:00:13 100   381.70Auto trade    
14:00:13 49   381.70Auto trade   DDB
14:00:13 35   381.60Auto trade    
14:00:13 39   381.60Auto trade    
13:58:54 8   381.80Auto trade    
13:58:18 47   381.60Auto trade   NON
13:58:18 73   381.60Auto trade   NON
13:58:17 8   381.80Auto trade    
13:58:08 6   381.80Auto trade    
13:58:02 5   381.80Auto trade    
13:57:56 6   381.80Auto trade    
13:57:50 6   381.80Auto trade    
13:57:44 5   381.80Auto trade    
13:57:38 3   381.80Auto trade    
13:57:18 24   381.60Auto trade   NON
13:57:09 89   381.70Auto trade    
13:57:09 13   381.70Auto trade   DDB
13:57:09 158   381.70Auto trade   DDB
13:57:09 97   381.70Auto trade   DDB
13:57:09 125   381.70Auto trade   DDB
13:57:03 65   381.80Auto trade    
13:57:03 11   381.80Auto trade    
13:56:52 5   381.70Auto trade    
13:56:52 97   381.70Auto trade    
13:56:52 22   381.70Auto trade    
13:56:52 60   381.70Auto trade   NON
13:56:46 5   381.80Auto trade    
13:56:41 6   381.80Auto trade    
13:56:34 13   381.80Auto trade    
13:56:24 18   381.60Auto trade    
13:55:48 125   381.60Auto trade    
13:55:48 50   381.70Auto trade    
13:55:48 22   381.70Auto trade    
13:55:48 28   381.70Auto trade    
13:55:21 19   381.55U    
13:55:20 215   381.60Auto trade   DDB
13:55:20 125   381.50Auto trade    
13:55:20 21   381.40Auto trade    
13:55:01 25   381.30Auto trade    
13:55:01 73   381.30Auto trade    
13:53:41 54   381.20Auto trade    
13:53:41 41   381.20Auto trade    
13:53:34 28   381.10Auto trade    
13:53:07 19   380.90Auto trade    
13:52:10 14   380.80Auto trade    
13:52:10 35   380.80Auto trade    
13:51:06 61   380.90Auto trade    
13:51:00 6   380.90Auto trade    
13:50:54 4   380.90Auto trade    
13:50:24 72   380.80Auto trade    
13:49:56 25   380.80Auto trade    
13:49:08 29   380.60Auto trade    
13:49:04 33   380.80Auto trade    
13:49:04 28   380.80Auto trade    
13:48:39 5   381.00Auto trade    
13:48:26 21   380.70Auto trade    
13:47:42 11   380.60Auto trade    
13:47:23 36   380.60Auto trade    
13:47:10 78   380.60Auto trade    
13:46:15 62   380.60Auto trade    
13:46:15 43   380.40Auto trade    
13:46:12 34   380.50Auto trade    
13:45:42 59   380.60Auto trade    
13:45:42 22   380.40Auto trade    
13:45:30 22   380.30Auto trade    
13:44:24 1   380.00Auto trade    
13:43:34 63   380.20Auto trade    
13:43:34 92   380.20Auto trade    
13:43:34 125   380.20Auto trade    
13:43:33 92   380.20Auto trade    
13:43:33 55   380.10Auto trade    
13:43:33 17   380.10Auto trade    
13:41:39 10   380.00Auto trade NON  
13:41:39 3   380.00Auto trade    
13:41:14 7   380.20Auto trade    
13:41:14 91   380.20Auto trade    
13:41:13 16   380.30Auto trade    
13:41:13 24   380.30Auto trade    
13:41:13 98   380.30Auto trade    
13:38:39 96   380.40Auto trade    
13:38:39 94   380.40Auto trade    
13:38:39 6   380.40Auto trade    
13:38:33 48   380.40Auto trade    
13:37:06 98   380.30Auto trade    
13:36:07 5   380.50Auto trade    
13:35:23 5   380.40Auto trade    
13:35:23 22   380.40Auto trade    
13:35:23 9   380.30Auto trade    
13:35:23 90   380.30Auto trade    
13:35:23 110   380.40Auto trade    
13:35:15 75   380.60Auto trade    
13:35:15 25   380.60Auto trade   NON
13:35:09 110   380.80Auto trade    
13:35:09 11   380.60Auto trade    
13:34:49 2   380.90Auto trade    
13:34:38 19   381.00Auto trade    
13:34:38 3   381.00Auto trade    
13:34:35 41   381.10Auto trade    
13:34:35 41   381.20Auto trade    
13:34:35 36   381.10Auto trade    
13:34:10 54   381.30Auto trade    
13:32:17 50   381.30Auto trade    
13:31:56 110   381.20Auto trade    
13:31:56 59   381.50Auto trade    
13:31:56 81   381.40Auto trade    
13:31:56 54   381.40Auto trade    
13:31:56 120   381.30Auto trade    
13:31:56 106   381.30Auto trade    
13:30:39 110   381.50Auto trade    
13:30:39 81   381.50Auto trade    
13:30:38 106   381.70Auto trade   DDB
13:30:27 125   381.80Auto trade    
13:30:25 2   381.90Auto trade   DDB
13:30:25 35   381.90Auto trade   DDB
13:30:25 20   381.90Auto trade    
13:30:25 90   381.90Auto trade   DDB
13:30:17 263   382.00Auto trade   NYB
13:30:01 5   381.80Auto trade    
13:29:54 9   381.70Auto trade    
13:29:52 20   381.70Auto trade    
13:28:37 25   381.50Auto trade    
13:28:37 67   381.50Auto trade    
13:28:37 97   381.40Auto trade    
13:28:11 31   381.40Auto trade    
13:28:04 31   381.30Auto trade    
13:28:04 72   381.30Auto trade    
13:28:04 25   381.30Auto trade    
13:27:19 125   381.30Auto trade    
13:25:03 23   381.30Auto trade    
13:25:03 125   381.30Auto trade    
13:24:22 17   381.00Auto trade    
13:24:20 125   381.10Auto trade    
13:23:30 10   381.20Auto trade NON  
13:23:30 50   381.20Auto trade NON  
13:23:30 156   381.20Auto trade NON  
13:23:30 42   381.20Auto trade NON  
13:23:30 92   381.20Auto trade NON  
13:23:30 74   381.20Auto trade NON  
13:23:30 76   381.20Auto trade NON  
13:23:16 13   381.20Auto trade    
13:23:16 43   381.20Auto trade    
13:23:14 1   381.10Auto trade    
13:23:14 84   381.10Auto trade    
13:23:14 72   381.20Auto trade    
13:23:14 100   381.20Auto trade    
13:23:13 125   381.20Auto trade    
13:23:13 42   381.30Auto trade    
13:22:07 110   381.20Auto trade    
13:22:07 100   381.20Auto trade    
13:22:06 5   381.20Auto trade    
13:22:06 125   381.20Auto trade    
13:22:06 170   381.30Auto trade    
13:22:06 258   381.30Auto trade    
13:22:06 67   381.30Auto trade    
13:21:08 200   381.30Auto trade    
13:21:08 100   381.30Auto trade    
13:21:07 11   381.20Auto trade    
13:21:07 6   381.10Auto trade    
13:21:05 57   381.30Auto trade    
13:21:05 97   381.10Auto trade    
13:21:05 92   381.10Auto trade    
13:19:42 4   381.40Auto trade    
13:19:42 20   381.40Auto trade    
13:19:42 100   381.40Auto trade    
13:19:42 93   381.30Auto trade    
13:19:42 20   381.30Auto trade    
13:18:31 2   381.20Auto trade    
13:18:30 99   381.40Auto trade    
13:18:30 125   381.40Auto trade    
13:17:33 125   381.50Auto trade    
13:17:33 113   381.40Auto trade    
13:17:33 59   381.40Auto trade    
13:17:33 17   381.40Auto trade    
13:16:41 29   381.10Auto trade    
13:16:41 190   381.10Auto trade    
13:16:41 57   380.90Auto trade    
13:16:41 125   381.00Auto trade    
13:16:41 110   381.00Auto trade    
13:16:41 29   381.00Auto trade    
13:16:41 11   381.10Auto trade    
13:16:41 11   381.10Auto trade    
13:16:29 34   381.10Auto trade    
13:16:29 22   381.00Auto trade    
13:16:29 22   381.00Auto trade    
13:16:23 22   380.90Auto trade    
13:16:23 110   380.90Auto trade    
13:16:23 125   381.00Auto trade    
13:16:23 51   380.90Auto trade    
13:16:23 44   380.90Auto trade    
13:16:03 59   380.85U    
13:15:44 102   380.90Auto trade    
13:15:37 64   381.00Auto trade    
13:15:36 66   381.00Auto trade    
13:15:08 66   381.00Auto trade    
13:15:01 66   381.00Auto trade    
13:15:01 85   381.00Auto trade    
13:15:01 91   381.00Auto trade    
13:14:56 6   381.00Auto trade    
13:14:56 138   381.00Auto trade    
13:14:56 66   381.00Auto trade    
13:14:56 51   381.10Auto trade    
13:14:56 125   381.10Auto trade    
13:14:56 100   381.20Auto trade    
13:14:56 84   381.20Auto trade    
13:14:50 3   381.20Auto trade    
13:14:39 3   381.20Auto trade    
13:14:33 3   381.20Auto trade    
13:14:27 18   381.20Auto trade    
13:14:10 97   381.10Auto trade    
13:14:05 125   381.10Auto trade    
13:14:05 95   381.20Auto trade    
13:14:05 60   381.20Auto trade    
13:14:05 140   381.20Auto trade    
13:13:55 3   381.20Auto trade    
13:13:55 25   381.20Auto trade    
13:12:47 48   381.30Auto trade    
13:12:18 125   381.10Auto trade    
13:12:18 69   381.00Auto trade    
13:12:18 110   380.90Auto trade    
13:12:18 125   380.90Auto trade    
13:12:15 95   381.10Auto trade    
13:12:15 126   381.10Auto trade    
13:12:15 125   381.10Auto trade    
13:12:15 113   381.00Auto trade    
13:12:15 45   381.10Auto trade    
13:12:15 125   381.10Auto trade    
13:11:45 40   381.40Auto trade    
13:11:45 120   381.20Auto trade    
13:11:33 15   381.35U    
13:11:33 77   381.30Auto trade    
13:11:33 18   381.30Auto trade    
13:11:33 50   381.30Auto trade    
13:11:00 13   381.40Auto trade    
13:11:00 30   381.40Auto trade    
13:11:00 30   381.30Auto trade    
13:11:00 26   381.30Auto trade    
13:11:00 125   381.30Auto trade    
13:11:00 72   381.40Auto trade    
13:10:37 110   381.40Auto trade    
13:10:31 125   381.30Auto trade    
13:10:30 120   381.40Auto trade    
13:10:30 35   381.60Auto trade    
13:10:30 75   381.60Auto trade    
13:10:30 50   381.60Auto trade DDB  
13:10:30 35   381.40Auto trade    
13:10:30 37   381.30Auto trade    
13:10:30 79   380.90Auto trade    
13:10:30 160   381.00Auto trade    
13:10:30 37   381.00Auto trade    
13:10:30 13   381.40Auto trade DDB  
13:10:30 118   381.30Auto trade DDB  
13:10:30 125   381.30Auto trade DDB  
13:10:30 181   381.20Auto trade DDB  
13:10:30 166   381.20Auto trade DDB  
13:10:26 150   381.10Auto trade    
13:10:26 52   381.10Auto trade    
13:10:26 13   381.10Auto trade    
13:10:26 13   381.10Auto trade    
13:10:25 200   381.00Auto trade    
13:10:25 35   381.10Auto trade    
13:10:24 9   380.80Auto trade    
13:10:24 110   380.90Auto trade    
13:10:24 34   380.90Auto trade    
13:10:24 100   380.90Auto trade    
13:09:21 110   380.80Auto trade    
13:09:21 125   380.90Auto trade    
13:09:21 316   380.70Auto trade   NYB
13:09:21 227   380.70Auto trade   NYB
13:09:21 53   380.60Auto trade    
13:09:21 82   380.70Auto trade   NYB
13:08:59 139   380.70Auto trade    
13:08:59 12   380.90Auto trade    
13:08:59 139   380.70Auto trade    
13:08:59 98   380.70Auto trade    
13:08:59 120   380.70Auto trade    
13:08:58 128   380.85U    
13:08:58 64   380.85U    
13:07:57 2   380.90Auto trade    
13:07:53 130   381.30Auto trade    
13:07:53 33   381.30Auto trade    
13:07:32 2   381.20Auto trade    
13:07:32 31   381.20Auto trade    
13:07:32 31   381.25U    
13:07:32 16   381.20Auto trade    
13:07:31 110   381.20Auto trade    
13:07:31 31   381.20Auto trade    
13:07:31 125   381.20Auto trade    
13:07:31 126   381.30Auto trade    
13:07:31 20   381.30Auto trade    
13:07:31 81   381.30Auto trade    
13:07:31 110   381.20Auto trade    
13:07:31 33   381.30Auto trade    
13:07:06 70   380.80Auto trade    
13:06:51 4   380.80Auto trade    
13:06:45 125   380.80Auto trade    
13:06:45 23   381.10Auto trade    
13:06:45 23   380.90Auto trade    
13:06:45 45   380.80Auto trade    
13:06:45 3   380.90Auto trade DDB  
13:06:45 70   380.90Auto trade DDB  
13:06:45 23   380.90Auto trade DDB  
13:06:45 65   380.90Auto trade DDB  
13:06:45 110   380.90Auto trade DDB  
13:06:45 65   380.80Auto trade DDB  
13:06:45 75   380.80Auto trade DDB  
13:06:45 120   380.80Auto trade DDB  
13:06:45 94   380.70Auto trade DDB  
13:06:45 65   380.70Auto trade DDB  
13:06:45 190   380.70Auto trade DDB  
13:06:45 65   380.60Auto trade DDB  
13:06:45 53   380.60Auto trade DDB  
13:06:45 97   380.60Auto trade DDB  
13:06:45 125   380.60Auto trade DDB  
13:06:45 92   380.50Auto trade DDB  
13:06:19 25   380.40Auto trade    
13:06:18 71   380.40Auto trade    
13:06:18 54   380.40Auto trade    
13:06:17 59   380.60Auto trade    
13:06:17 48   380.40Auto trade    
13:06:17 232   380.50Auto trade    
13:06:17 39   380.50Auto trade    
13:06:17 84   380.50Auto trade    
13:06:17 45   380.60Auto trade    
13:06:17 706   380.60Auto trade DDB  
13:06:17 132   380.60Auto trade DDB  
13:06:17 366   380.60Auto trade DDB  
13:06:17 200   380.60Auto trade DDB  
13:06:17 741   380.60Auto trade DDB  
13:06:16 5   380.80Auto trade    
13:06:07 46   380.80Auto trade    
13:06:07 23   380.80Auto trade    
13:06:07 46   380.60Auto trade DDB  
13:06:07 97   380.60Auto trade DDB  
13:06:07 29   380.60Auto trade DDB  
13:04:58 28   380.50Auto trade    
13:04:58 38   380.50Auto trade    
13:04:58 25   380.50Auto trade    
13:03:14 30   380.50Auto trade NON  
13:01:21 3   380.40Auto trade    
13:01:21 247   380.30U    
13:01:15 3   380.40Auto trade    
13:01:09 3   380.40Auto trade    
13:01:03 22   380.40Auto trade    
13:00:21 125   380.20Auto trade    
13:00:12 33   380.30Auto trade    
13:00:12 18   380.30Auto trade    
12:59:34 11   380.20Auto trade    
12:56:48 39   380.30Auto trade    
12:56:48 107   380.30Auto trade    
12:56:48 4   380.30Auto trade    
12:56:48 20   380.30Auto trade    
12:53:48 84   380.30Auto trade    
12:53:09 14   380.10Auto trade    
12:52:39 112   380.00Auto trade    
12:52:39 112   380.10Auto trade    
12:52:39 11   380.00Auto trade    
12:52:39 53   380.00Auto trade    
12:51:23 902   380.10Auto trade DDB  
12:51:23 100   380.10Auto trade DDB  
12:51:23 100   380.10Auto trade DDB  
12:51:23 198   380.10Auto trade DDB  
12:51:20 32   380.10Auto trade DDB  
12:51:20 100   380.10Auto trade DDB  
12:51:20 25   380.00Auto trade DDB  
12:50:51 84   379.80Auto trade    
12:49:53 5   380.20Auto trade    
12:49:42 54   380.10Auto trade    
12:49:40 15   380.10Auto trade   NON
12:49:40 50   380.10Auto trade   NON
12:49:36 3   380.10Auto trade   NON
12:49:30 4   380.10Auto trade   NON
12:49:20 87   380.00Auto trade    
12:49:12 2   379.80Auto trade    
12:49:12 8   379.80Auto trade    
12:45:02 125   379.60Auto trade    
12:45:01 7   379.60Auto trade    
12:45:01 76   379.60Auto trade    
12:45:01 17   379.60Auto trade    
12:44:57 40   379.70Auto trade    
12:44:57 40   379.70Auto trade    
12:44:57 40   379.70Auto trade    
12:44:57 16   379.70Auto trade    
12:44:57 24   379.70Auto trade    
12:44:57 74   379.60Auto trade    
12:44:57 40   379.70Auto trade DDB  
12:44:57 100   379.60Auto trade DDB  
12:44:57 65   379.60Auto trade DDB  
12:44:57 125   379.60Auto trade DDB  
12:44:57 71   379.50Auto trade DDB  
12:44:57 76   379.50Auto trade DDB NON
12:44:57 65   379.50Auto trade DDB  
12:44:57 65   379.40Auto trade DDB  
12:44:57 79   379.40Auto trade DDB  
12:44:57 100   379.40Auto trade DDB  
12:44:57 23   379.30Auto trade DDB  
12:44:57 40   379.30Auto trade DDB  
12:44:57 125   379.30Auto trade DDB  
12:44:40 250   379.20Auto trade SYD  
12:43:50 109   379.20Auto trade    
12:43:50 16   379.20Auto trade    
12:43:50 19   379.10Auto trade    
12:43:50 98   379.10Auto trade    
12:39:06 90   379.20Auto trade   NRD
12:37:21 18   379.50Auto trade    
12:37:21 24   379.40Auto trade    
12:36:47 100   379.50Auto trade    
12:35:19 88   379.30Auto trade    
12:35:19 36   379.30Auto trade    
12:35:19 45   379.20Auto trade    
12:35:19 27   379.20Auto trade    
12:35:19 35   379.20Auto trade    
12:32:51 76   379.20Auto trade    
12:30:36 11   378.90U    
12:30:35 233   379.10Auto trade    
12:30:35 99   379.20Auto trade    
12:30:35 144   379.30Auto trade    
12:30:09 1   379.40Auto trade    
12:30:09 22   379.40Auto trade    
12:28:29 67   379.50Auto trade    
12:26:12 11   379.30U    
12:23:47 2   379.50Auto trade    
12:23:47 48   379.50Auto trade    
12:22:56 2   379.50Auto trade    
12:22:56 21   379.50Auto trade    
12:22:56 77   379.50Auto trade    
12:22:03 46   379.30Auto trade    
12:22:03 27   379.30Auto trade    
12:20:51 226   379.40Auto trade    
12:19:46 49   379.20Auto trade    
12:19:31 13   379.30Auto trade    
12:19:31 20   379.30Auto trade    
12:19:31 80   379.30Auto trade    
12:18:44 23   379.30Auto trade    
12:18:44 72   379.30Auto trade    
12:18:44 28   379.30Auto trade    
12:18:31 11   379.30Auto trade    
12:18:31 17   379.30Auto trade    
12:18:31 1   379.30Auto trade    
12:18:31 63   379.30Auto trade    
12:18:31 28   379.30Auto trade    
12:18:31 110   379.30Auto trade    
12:18:31 17   379.30Auto trade    
12:18:31 17   379.30Auto trade    
12:18:31 17   379.30Auto trade    
12:18:31 17   379.30Auto trade    
12:18:31 72   379.30Auto trade    
12:17:27 34   379.50Auto trade    
12:17:23 3   379.50Auto trade    
12:17:07 2   379.30Auto trade   NRD
12:17:07 8   379.30Auto trade NON NRD
12:17:03 3   379.50Auto trade    
12:15:29 13   379.45U    
12:15:25 15   379.50Auto trade    
12:15:13 27   379.50Auto trade    
12:15:13 30   379.50Auto trade    
12:15:10 63   379.60Auto trade    
12:15:02 28   379.40Auto trade    
12:15:02 16   379.40Auto trade    
12:14:24 100   379.30Auto trade    
12:14:24 69   379.30Auto trade    
12:14:24 130   379.30Auto trade    
12:14:24 11   379.30Auto trade    
12:14:24 36   379.30Auto trade    
12:13:19 43   379.60Auto trade    
12:12:47 72   379.70Auto trade    
12:12:47 2   379.70Auto trade    
12:11:03 30   379.50Auto trade    
12:11:03 24   379.50Auto trade    
12:10:59 10   379.50Auto trade    
12:10:03 2   379.50Auto trade    
12:09:57 4   379.50Auto trade    
12:09:47 14   379.40U    
12:09:46 47   379.40Auto trade    
12:09:43 28   379.40Auto trade    
12:09:43 17   379.40Auto trade    
12:09:41 8   379.60Auto trade    
12:09:41 1   379.50Auto trade    
12:08:27 32   379.40Auto trade    
12:08:27 68   379.40Auto trade    
12:08:26 83   379.50Auto trade    
12:07:20 45   379.10Auto trade    
12:07:20 100   379.10Auto trade    
12:07:20 41   379.00Auto trade    
12:07:20 31   379.00Auto trade    
12:07:20 28   379.00Auto trade    
12:07:20 5   379.00Auto trade    
12:07:09 58   378.90Auto trade    
12:06:56 10   379.00Auto trade    
12:06:56 40   379.00Auto trade    
12:06:46 21   379.10Auto trade    
12:06:45 28   379.10Auto trade    
12:06:45 24   379.10Auto trade    
12:04:46 30   379.30Auto trade    
12:04:46 9   379.30Auto trade    
12:04:46 40   379.30Auto trade    
12:04:46 15   379.30Auto trade    
12:04:46 25   379.30Auto trade    
12:03:05 19   379.20Auto trade    
12:03:05 57   379.20Auto trade    
12:03:05 14   379.20Auto trade    
12:03:05 30   379.20Auto trade    
12:03:05 32   379.10Auto trade    
12:02:26 135   379.10Auto trade    
12:02:26 53   379.10Auto trade    
12:02:26 16   379.10Auto trade    
12:00:43 11   379.10Auto trade    
12:00:43 89   379.10Auto trade    
12:00:43 140   379.10Auto trade    
12:00:43 120   379.00Auto trade    
11:59:59 7   379.00Auto trade    
11:59:59 55   379.00Auto trade    
11:59:59 154   379.00Auto trade NON  
11:59:59 21   379.00Auto trade    
11:59:59 35   379.10Auto trade    
11:59:59 97   379.10Auto trade    
11:59:53 22   379.25U    
11:59:30 74   379.30Auto trade    
11:59:30 6   379.30Auto trade    
11:59:30 22   379.20Auto trade    
11:59:30 46   379.20Auto trade    
11:59:06 53   379.30Auto trade    
11:59:06 27   379.30Auto trade    
11:59:06 46   379.30Auto trade    
11:58:22 33   379.40Auto trade    
11:58:12 65   379.50Auto trade    
11:58:12 125   379.50Auto trade    
11:58:12 29   379.50Auto trade    
11:58:12 65   379.50Auto trade    
11:58:07 3   379.50Auto trade    
11:58:00 4   379.50Auto trade    
11:57:50 3   379.50Auto trade    
11:57:43 2   379.50Auto trade    
11:57:37 3   379.50Auto trade    
11:56:55 3   379.50Auto trade    
11:56:49 2   379.50Auto trade    
11:56:43 3   379.50Auto trade    
11:56:37 2   379.50Auto trade    
11:56:31 3   379.50Auto trade    
11:56:25 3   379.50Auto trade    
11:56:19 2   379.50Auto trade    
11:55:56 2   379.50Auto trade    
11:55:18 104   379.60Auto trade SAX  
11:55:18 83   379.50Auto trade SAX  
11:55:18 88   379.40Auto trade SAX  
11:55:18 125   379.40Auto trade SAX  
11:54:26 84   379.60Auto trade    
11:54:26 100   379.60Auto trade    
11:54:26 100   379.60Auto trade    
11:54:26 131   379.60Auto trade    
11:54:26 43   379.70Auto trade    
11:54:25 3   379.80Auto trade    
11:54:19 2   379.80Auto trade    
11:54:14 2   379.80Auto trade    
11:54:08 8   379.80Auto trade    
11:53:55 18   379.80Auto trade    
11:53:55 41   379.80Auto trade    
11:53:55 11   379.80Auto trade    
11:53:55 2   379.80Auto trade    
11:53:55 31   379.80Auto trade    
11:53:55 17   379.80Auto trade    
11:53:55 17   379.80Auto trade    
11:53:55 42   379.80Auto trade    
11:53:13 21   379.90Auto trade    
11:53:12 3   379.90Auto trade    
11:53:06 2   379.90Auto trade    
11:53:00 3   379.90Auto trade    
11:52:54 2   379.90Auto trade    
11:52:48 4   379.90Auto trade    
11:51:27 73   379.70Auto trade    
11:50:11 56   379.80Auto trade    
11:50:11 19   379.80Auto trade    
11:50:11 14   379.80Auto trade    
11:50:11 56   379.80Auto trade    
11:49:39 100   379.90Auto trade    
11:49:38 94   380.10Auto trade    
11:49:38 12   380.20Auto trade    
11:49:38 88   380.20Auto trade    
11:49:38 37   380.20Auto trade    
11:49:38 29   380.00Auto trade    
11:49:38 51   380.00Auto trade   NON
11:48:35 38   380.00Auto trade   NON
11:48:35 31   380.00Auto trade   NON
11:48:35 30   379.90Auto trade    
11:48:35 43   379.90Auto trade    
11:48:35 26   379.90Auto trade    
11:48:21 19   379.70Auto trade   KRO
11:48:16 27   379.90Auto trade    
11:48:16 1   379.90Auto trade    
11:48:16 62   379.90Auto trade    
11:48:16 3   379.90Auto trade    
11:47:33 42   379.70Auto trade    
11:47:33 58   379.70Auto trade    
11:47:33 47   379.80Auto trade    
11:47:33 2   379.80Auto trade    
11:47:27 2   379.80Auto trade    
11:47:13 2   379.80Auto trade    
11:46:43 1   379.80Auto trade    
11:46:43 5   379.80Auto trade KRO  
11:46:43 50   379.80Auto trade KRO  
11:46:43 31   379.80Auto trade KRO  
11:46:43 177   379.80Auto trade KRO  
11:45:44 27   379.70Auto trade    
11:44:52 8   379.80Auto trade    
11:44:52 15   379.80Auto trade    
11:44:38 16   379.80Auto trade    
11:44:38 26   379.70Auto trade    
11:44:37 17   379.70Auto trade    
11:44:29 80   379.60Auto trade    
11:44:29 80   379.60Auto trade    
11:44:11 3   379.70Auto trade    
11:44:05 4   379.70Auto trade    
11:43:59 6   379.70Auto trade    
11:43:48 8   379.70Auto trade    
11:42:16 30   379.70Auto trade    
11:42:16 70   379.70Auto trade    
11:42:16 31   379.70Auto trade    
11:42:16 39   379.70Auto trade    
11:42:14 9   379.70Auto trade    
11:41:09 5   379.70Auto trade SAX ENS
11:40:21 100   379.70Auto trade    
11:40:21 89   379.90Auto trade DDB  
11:40:21 65   379.80Auto trade DDB  
11:40:21 46   379.60Auto trade DDB  
11:40:21 94   379.60Auto trade DDB  
11:40:21 79   379.60Auto trade DDB  
11:40:21 5   379.60Auto trade    
11:40:01 100   379.80Auto trade    
11:40:01 29   379.80Auto trade    
11:40:01 125   379.80Auto trade    
11:39:30 151   379.80Auto trade    
11:39:30 3   379.90Auto trade    
11:39:30 107   379.90Auto trade    
11:39:30 3   379.80Auto trade    
11:38:32 14   379.80Auto trade    
11:38:32 19   379.80Auto trade    
11:38:32 21   379.80Auto trade    
11:38:30 61   379.90Auto trade SYD  
11:38:30 100   379.90Auto trade SYD  
11:38:30 100   379.90Auto trade SYD  
11:38:30 100   379.90Auto trade SYD  
11:38:30 39   379.90Auto trade SYD  
11:38:30 39   379.90Auto trade    
11:38:30 100   379.90Auto trade SYD  
11:38:30 40   380.00Auto trade NRD  
11:38:30 25   380.00Auto trade NON  
11:37:18 3   380.20Auto trade    
11:37:18 115   380.30Auto trade    
11:37:18 10   380.30Auto trade    
11:37:18 120   380.30Auto trade    
11:37:18 30   380.30Auto trade    
11:37:18 13   380.40Auto trade    
11:37:18 198   380.40Auto trade    
11:37:18 49   380.40Auto trade    
11:37:18 86   380.50Auto trade    
11:37:18 65   380.40Auto trade    
11:37:18 5   380.40Auto trade    
11:36:50 49   380.55U    
11:36:50 6   380.50Auto trade    
11:36:50 19   380.60Auto trade    
11:36:50 31   380.60Auto trade    
11:36:50 31   380.50Auto trade    
11:36:50 144   380.50Auto trade    
11:36:50 250   380.50Auto trade SYD  
11:36:50 63   380.60Auto trade    
11:36:50 125   380.60Auto trade    
11:36:39 73   380.60Auto trade    
11:36:33 30   380.70Auto trade    
11:36:33 42   380.70Auto trade    
11:36:19 7   380.70Auto trade    
11:36:07 73   380.70Auto trade    
11:36:07 39   380.70Auto trade    
11:36:07 37   380.70Auto trade    
11:36:07 9   380.70Auto trade    
11:36:07 79   380.70Auto trade    
11:36:07 125   380.70Auto trade    
11:35:51 125   380.90Auto trade    
11:35:42 18   381.10Auto trade    
11:35:42 18   381.00Auto trade    
11:35:42 94   381.00Auto trade    
11:35:42 16   381.10Auto trade    
11:35:42 29   381.10Auto trade    
11:35:38 6   381.10Auto trade    
11:35:27 149   381.00Auto trade    
11:35:27 100   381.00Auto trade    
11:35:27 4   381.20Auto trade    
11:35:21 14   381.20Auto trade    
11:34:57 6   381.10Auto trade    
11:34:46 100   381.00Auto trade    
11:34:46 159   381.10Auto trade    
11:34:46 5   381.10Auto trade    
11:34:46 74   381.10Auto trade    
11:34:46 58   381.10Auto trade    
11:33:44 96   381.00Auto trade    
11:33:44 11   381.00Auto trade    
11:33:25 116   380.80Auto trade    
11:33:25 125   380.80Auto trade    
11:33:16 76   381.00Auto trade    
11:33:16 5   381.00Auto trade    
11:33:08 4   381.00Auto trade    
11:33:02 3   381.00Auto trade    
11:32:56 4   381.00Auto trade    
11:32:50 3   381.00Auto trade    
11:32:44 5   381.00Auto trade    
11:32:36 229   381.00Auto trade DDB  
11:32:35 125   381.00Auto trade DDB  
11:32:35 75   380.90Auto trade DDB  
11:32:28 18   380.90Auto trade    
11:32:28 6   380.90Auto trade    
11:32:28 39   380.90Auto trade    
11:32:28 109   380.90Auto trade    
11:31:31 31   381.00Auto trade    
11:30:08 4   380.90Auto trade    
11:30:01 100   380.70Auto trade    
11:30:01 54   380.80Auto trade    
11:30:01 9   380.80Auto trade    
11:29:16 1   380.60Auto trade    
11:29:16 1   380.90Auto trade    
11:29:16 17   380.90Auto trade    
11:29:16 33   380.90Auto trade    
11:29:16 106   380.90Auto trade    
11:29:13 28   381.00Auto trade    
11:29:13 14   381.00Auto trade    
11:28:51 38   380.80Auto trade    
11:28:43 129   380.70Auto trade    
11:28:43 100   380.80Auto trade    
11:28:40 100   380.80Auto trade    
11:28:40 25   380.80Auto trade    
11:28:40 41   380.90Auto trade    
11:28:40 5   380.90Auto trade    
11:28:40 6   380.80Auto trade    
11:28:40 20   380.80Auto trade    
11:28:40 91   380.80Auto trade    
11:25:08 122   380.90Auto trade    
11:25:07 65   381.00Auto trade    
11:25:07 16   381.00Auto trade    
11:25:07 50   381.00Auto trade    
11:25:07 59   381.00Auto trade    
11:25:07 94   381.30Auto trade    
11:25:02 39   381.10Auto trade    
11:24:11 130   381.10Auto trade    
11:24:11 20   381.20Auto trade SYD  
11:24:11 42   381.30Auto trade    
11:24:11 100   381.30Auto trade    
11:23:52 40   381.40Auto trade    
11:23:52 25   381.40Auto trade    
11:23:43 100   381.30Auto trade    
11:23:43 31   381.30Auto trade    
11:23:04 22   381.20Auto trade    
11:21:54 31   381.10Auto trade    
11:21:33 24   380.90Auto trade    
11:20:51 234   380.90Auto trade    
11:20:51 100   380.90Auto trade    
11:20:51 62   380.70Auto trade    
11:19:18 15   380.65U    
11:19:18 46   380.70Auto trade    
11:19:18 125   380.70Auto trade    
11:19:16 1 473   381.00Auto trade DDB  
11:19:16 125   381.00Auto trade DDB  
11:19:16 180   380.90Auto trade DDB  
11:19:16 100   380.90Auto trade DDB  
11:19:16 77   381.00Auto trade DDB  
11:19:16 45   380.90Auto trade DDB  
11:19:16 110   380.90Auto trade DDB  
11:19:16 45   380.80Auto trade    
11:19:16 26   381.00Auto trade DDB  
11:19:16 79   381.00Auto trade DDB  
11:17:59 14   380.50Auto trade    
11:17:42 65   380.40Auto trade DDB  
11:17:42 76   380.40Auto trade DDB  
11:17:42 100   380.40Auto trade DDB  
11:17:42 52   380.30Auto trade DDB  
11:17:42 125   380.30Auto trade DDB  
11:17:00 61   380.30Auto trade    
11:17:00 2   380.20Auto trade NON  
11:17:00 74   380.20Auto trade NON  
11:17:00 56   380.20Auto trade NON  
11:16:15 5   380.30Auto trade    
11:16:12 17   380.30Auto trade    
11:16:12 19   380.30Auto trade    
11:15:09 99   380.30Auto trade    
11:15:09 36   380.40Auto trade    
11:14:59 20   380.40Auto trade   NRD
11:14:41 50   380.50Auto trade    
11:14:41 15   380.50Auto trade    
11:14:41 28   380.40Auto trade    
11:14:41 17   380.40Auto trade    
11:14:41 70   380.40Auto trade    
11:14:41 23   380.40Auto trade    
11:14:41 63   380.30Auto trade    
11:13:13 23   380.40Auto trade    
11:13:12 102   380.50Auto trade    
11:13:12 6   380.70Auto trade    
11:13:12 160   380.60Auto trade DDB  
11:13:12 52   380.60Auto trade DDB  
11:13:12 38   380.60Auto trade DDB  
11:13:12 52   380.70Auto trade    
11:13:12 61   380.70Auto trade    
11:13:12 39   380.70Auto trade    
11:12:38 90   380.90Auto trade    
11:12:38 161   380.90Auto trade    
11:12:38 109   380.90Auto trade    
11:12:37 39   381.00Auto trade    
11:12:02 2   381.20Auto trade    
11:11:51 3   381.10Auto trade   NON
11:11:36 2   381.10Auto trade   NON
11:11:25 26   381.00Auto trade    
11:11:25 70   381.00Auto trade    
11:11:25 2   381.00Auto trade    
11:11:14 2   381.00Auto trade    
11:10:59 78   380.90Auto trade    
11:10:59 5   380.90Auto trade    
11:10:31 311   381.00Auto trade NYB  
11:10:31 95   381.10Auto trade   NON
11:10:31 90   381.00Auto trade NYB  
11:10:31 65   381.00Auto trade NYB  
11:10:31 138   381.00Auto trade NYB  
11:10:31 91   380.90Auto trade NYB  
11:10:31 63   380.90Auto trade NYB  
11:10:31 101   380.90Auto trade NYB  
11:09:22 39   381.10Auto trade    
11:09:15 15   381.20Auto trade KRO  
11:09:15 1   381.20Auto trade KRO  
11:09:13 65   381.20Auto trade KRO  
11:09:13 71   381.20Auto trade KRO  
11:09:09 232   381.10Auto trade    
11:09:09 29   381.10Auto trade    
11:09:09 98   381.20Auto trade    
11:09:09 11   381.20Auto trade    
11:09:09 114   381.20Auto trade    
11:09:05 51   381.40Auto trade DDB  
11:07:38 48   381.30Auto trade    
11:07:38 106   381.40Auto trade    
11:07:33 44   381.50Auto trade    
11:07:33 13   381.50Auto trade    
11:07:29 11   381.70Auto trade    
11:07:29 220   381.60Auto trade    
11:07:29 98   381.70Auto trade    
11:07:29 100   381.60Auto trade    
11:06:48 13   381.50Auto trade    
11:06:48 52   381.50Auto trade    
11:06:48 77   381.50Auto trade    
11:06:36 100   381.50Auto trade    
11:06:36 11   381.50Auto trade    
11:06:36 25   381.50Auto trade DDB  
11:06:36 99   381.50Auto trade    
11:06:05 7   381.60U    
11:05:37 64   381.60Auto trade    
11:05:13 50   381.50Auto trade DDB  
11:05:09 43   381.80Auto trade    
11:05:09 106   381.80Auto trade    
11:05:09 190   381.80Auto trade    
11:05:09 66   381.90Auto trade    
11:05:09 125   382.00Auto trade    
11:05:05 40   381.80Auto trade    
11:05:05 19   381.80Auto trade    
11:05:05 94   381.70Auto trade    
11:05:05 2   381.70Auto trade    
11:04:54 4   381.70Auto trade    
11:04:48 96   381.60Auto trade    
11:04:38 6   381.50Auto trade   NRD
11:04:38 84   381.50Auto trade DDB NRD
11:04:38 99   381.50Auto trade   NRD
11:04:38 23   381.60Auto trade    
11:04:37 39   381.60Auto trade    
11:04:37 100   381.60Auto trade    
11:04:37 11   381.60Auto trade    
11:04:37 35   381.60Auto trade    
11:04:31 7   381.80Auto trade    
11:03:50 4   381.60Auto trade    
11:03:29 69   381.50Auto trade    
11:03:29 13   381.50Auto trade    
11:03:23 100   381.40Auto trade    
11:03:22 65   381.40Auto trade    
11:03:22 49   381.50Auto trade    
11:03:22 20   381.50Auto trade    
11:03:22 62   381.40Auto trade    
11:03:22 29   381.40Auto trade    
11:03:22 71   381.40Auto trade    
11:01:55 100   381.35U    
11:01:53 125   381.30Auto trade    
11:01:53 17   381.50Auto trade    
11:01:53 108   381.50Auto trade DDB  
11:01:52 125   381.30Auto trade    
11:01:52 222   381.40Auto trade    
11:01:52 47   381.40Auto trade    
11:01:52 53   381.30Auto trade    
11:01:52 54   381.30Auto trade    
11:01:52 124   381.30Auto trade    
11:01:13 19   381.40Auto trade    
11:01:13 17   381.40Auto trade    
11:01:13 125   381.20Auto trade    
11:01:13 100   381.30Auto trade    
11:01:12 103   381.40Auto trade    
11:01:12 103   381.40Auto trade    
11:01:12 22   381.40Auto trade    
11:01:08 16   381.50Auto trade    
11:01:08 16   381.60Auto trade    
11:01:08 101   381.50Auto trade    
11:01:08 3   381.50Auto trade    
11:00:10 25   381.60Auto trade DDB  
11:00:03 28   381.70Auto trade    
11:00:03 37   381.70Auto trade    
11:00:03 105   381.90Auto trade    
10:59:54 57   382.10U    
10:59:54 100   382.00Auto trade    
10:59:54 15   382.00Auto trade    
10:59:54 206   382.00Auto trade DDB  
10:59:45 99   382.10Auto trade    
10:59:45 100   381.90Auto trade    
10:59:45 20   382.00Auto trade DDB  
10:59:45 80   381.80Auto trade    
10:59:45 20   381.80Auto trade    
10:59:45 34   382.00Auto trade DDB  
10:59:45 65   382.00Auto trade DDB  
10:59:45 46   381.90Auto trade DDB  
10:59:45 125   381.90Auto trade DDB  
10:57:54 31   381.60Auto trade DDB  
10:57:54 35   381.60Auto trade    
10:57:54 4   381.80Auto trade    
10:57:36 41   381.70Auto trade    
10:57:36 21   381.70Auto trade   DDB
10:57:36 125   381.60Auto trade    
10:57:36 39   381.70Auto trade   DDB
10:57:25 91   381.70Auto trade   DDB
10:56:59 99   381.80U    
10:56:50 40   381.60Auto trade    
10:56:50 41   381.50Auto trade    
10:56:50 117   381.50Auto trade    
10:56:50 74   381.50Auto trade    
10:56:47 2   381.50Auto trade    
10:56:41 2   381.50Auto trade    
10:56:35 2   381.50Auto trade    
10:56:29 35   381.40U    
10:56:29 20   381.50Auto trade    
10:56:20 116   381.60Auto trade DDB  
10:56:20 83   381.40Auto trade    
10:56:20 93   381.40Auto trade    
10:56:20 95   381.40Auto trade    
10:56:20 30   381.40Auto trade    
10:56:20 65   381.30Auto trade DDB  
10:56:20 94   381.30Auto trade DDB  
10:56:20 71   381.20Auto trade DDB  
10:56:20 125   381.20Auto trade DDB  
10:56:20 69   381.10Auto trade DDB  
10:56:20 100   381.10Auto trade DDB  
10:55:17 8   380.80Auto trade    
10:55:17 28   380.90Auto trade DDB  
10:55:17 82   380.90Auto trade    
10:55:17 125   380.90Auto trade    
10:55:01 30   380.90Auto trade    
10:55:01 32   380.90Auto trade    
10:54:13 47   381.00Auto trade    
10:54:12 29   380.90Auto trade    
10:54:12 18   380.90Auto trade    
10:53:56 36   380.80Auto trade    
10:53:56 72   380.80Auto trade    
10:53:56 4   380.90Auto trade    
10:53:56 24   380.90Auto trade DDB  
10:53:56 22   380.90Auto trade DDB  
10:53:34 8   381.00Auto trade    
10:53:34 47   381.00Auto trade    
10:53:34 28   381.00Auto trade    
10:53:34 5   381.00Auto trade    
10:53:34 34   381.00Auto trade    
10:53:34 28   380.90Auto trade    
10:52:41 1   380.90Auto trade    
10:52:41 82   380.90Auto trade    
10:51:56 67   380.95U    
10:51:52 45   381.00Auto trade    
10:51:52 68   381.10Auto trade    
10:51:52 96   381.20Auto trade    
10:51:52 100   381.20Auto trade    
10:51:45 2   381.30Auto trade    
10:51:45 15   381.30Auto trade    
10:51:24 15   381.30Auto trade    
10:50:15 171   381.40U    
10:50:15 32   381.40U    
10:50:15 44   381.40U    
10:50:15 22   381.50Auto trade    
10:49:01 41   381.50Auto trade    
10:48:36 37   381.20Auto trade DDB  
10:48:36 2   381.20Auto trade    
10:48:34 76   381.20Auto trade    
10:48:34 17   381.20Auto trade    
10:48:34 102   381.20Auto trade    
10:48:34 246   381.20Auto trade SYD  
10:48:34 52   381.30Auto trade    
10:48:34 12   381.30Auto trade    
10:48:34 41   381.30Auto trade    
10:48:34 47   381.30Auto trade    
10:48:12 29   381.40Auto trade    
10:48:12 36   381.40Auto trade    
10:48:09 3   381.40Auto trade    
10:48:03 2   381.40Auto trade    
10:47:57 29   381.40Auto trade    
10:47:48 71   381.30Auto trade    
10:47:48 8   381.30Auto trade    
10:47:48 26   381.30Auto trade    
10:47:48 98   381.20Auto trade SYD  
10:47:48 36   381.20Auto trade SYD  
10:46:46 47   381.10Auto trade    
10:46:46 24   381.10Auto trade    
10:46:46 18   381.10Auto trade    
10:46:02 34   381.10Auto trade    
10:46:02 61   381.00Auto trade    
10:46:02 2   381.00Auto trade    
10:45:45 20   381.00Auto trade DDB  
10:45:45 73   380.90Auto trade DDB  
10:45:44 128   380.80Auto trade    
10:45:44 94   380.90Auto trade    
10:45:43 72   381.00Auto trade    
10:45:42 31   381.10Auto trade    
10:45:41 56   381.10Auto trade    
10:45:41 3   381.10Auto trade    
10:45:41 40   381.00Auto trade    
10:45:41 69   381.00Auto trade    
10:45:35 63   381.00Auto trade    
10:45:35 24   381.00Auto trade    
10:45:35 27   381.00Auto trade    
10:45:35 98   380.90Auto trade    
10:45:35 39   380.90Auto trade    
10:45:35 2   380.90Auto trade    
10:45:21 4   380.80Auto trade    
10:45:21 21   380.80Auto trade    
10:45:21 179   380.80Auto trade    
10:44:30 92   380.80Auto trade    
10:44:24 124   380.90Auto trade    
10:44:23 69   380.80Auto trade DDB  
10:44:23 60   380.80Auto trade DDB  
10:44:23 10   380.80Auto trade JYB  
10:44:22 17   380.90U    
10:44:22 125   380.90Auto trade    
10:44:21 100   381.00Auto trade    
10:44:21 130   381.10Auto trade    
10:44:21 158   381.10Auto trade    
10:44:21 58   381.10Auto trade DDB  
10:44:08 52   381.20Auto trade    
10:44:08 48   381.20Auto trade    
10:44:08 52   381.20Auto trade    
10:44:01 47   381.20Auto trade    
10:44:00 167   381.30Auto trade    
10:44:00 121   381.30Auto trade    
10:44:00 6   381.20Auto trade    
10:44:00 62   381.30Auto trade    
10:44:00 33   381.30Auto trade    
10:44:00 23   381.30Auto trade    
10:44:00 52   381.20Auto trade    
10:44:00 33   381.20Auto trade    
10:44:00 66   381.20Auto trade    
10:43:05 62   381.10Auto trade    
10:43:05 6   381.10Auto trade    
10:43:05 5   381.10Auto trade    
10:43:05 9   381.00Auto trade    
10:43:05 71   381.10Auto trade    
10:43:05 62   381.10Auto trade    
10:43:05 61   381.00Auto trade    
10:43:05 46   381.00Auto trade    
10:43:05 208   381.00Auto trade DDB  
10:43:05 22   381.00Auto trade DDB  
10:43:05 20   381.00Auto trade DDB  
10:42:44 125   381.00Auto trade    
10:42:44 30   380.90Auto trade DDB  
10:42:44 17   380.90Auto trade    
10:42:44 82   380.90Auto trade    
10:42:44 92   380.90Auto trade    
10:42:44 125   381.00Auto trade    
10:42:28 38   381.40Auto trade DDB  
10:42:28 115   381.40Auto trade DDB  
10:42:26 10   381.40Auto trade DDB  
10:42:26 125   381.40Auto trade DDB  
10:42:24 102   381.30Auto trade    
10:42:24 100   381.30Auto trade    
10:42:24 58   381.40Auto trade    
10:42:24 42   381.40Auto trade    
10:42:24 125   381.40Auto trade    
10:42:24 125   381.50Auto trade    
10:42:24 79   381.30Auto trade    
10:42:24 81   381.40Auto trade    
10:42:24 44   381.40Auto trade    
10:42:24 48   381.30Auto trade   DDB
10:42:24 232   381.40Auto trade   DDB
10:42:24 120   381.40Auto trade   DDB
10:42:24 65   381.40Auto trade   DDB
10:42:24 125   381.40Auto trade   DDB
10:42:24 65   381.50Auto trade   DDB
10:42:24 269   381.50Auto trade DDB DDB
10:42:24 41   381.60Auto trade   DDB
10:42:24 102   381.60Auto trade   DDB
10:42:24 65   381.60Auto trade   DDB
10:42:24 125   381.60Auto trade   DDB
10:42:24 117   381.70Auto trade   DDB
10:42:24 92   381.70Auto trade   DDB
10:42:24 65   381.70Auto trade   DDB
10:42:24 71   381.70Auto trade   DDB
10:42:24 93   381.70Auto trade   DDB
10:42:24 24   381.70Auto trade DDB DDB
10:42:17 234   381.80U    
10:42:17 31   382.00Auto trade DDB  
10:42:17 73   381.90Auto trade    
10:42:17 65   381.90Auto trade    
10:42:17 65   381.90Auto trade    
10:42:17 44   381.90Auto trade    
10:42:12 2   381.90Auto trade    
10:42:06 2   381.90Auto trade    
10:42:00 2   381.90Auto trade    
10:41:54 6   381.90Auto trade    
10:40:20 92   381.80U    
10:40:20 37   381.80U    
10:40:20 118   381.80U    
10:40:12 125   381.80Auto trade    
10:39:56 56   382.00Auto trade    
10:39:56 11   381.90Auto trade    
10:39:39 22   381.80Auto trade DDB  
10:39:39 37   381.80Auto trade   NRD
10:39:39 190   381.80Auto trade   NRD
10:39:38 68   381.90Auto trade    
10:39:38 83   381.90Auto trade    
10:39:35 10   381.80Auto trade    
10:39:35 28   381.80Auto trade    
10:39:11 4   381.80Auto trade    
10:39:11 95   381.80Auto trade    
10:39:10 3   381.80Auto trade    
10:39:04 2   381.80Auto trade    
10:38:58 7   381.80Auto trade    
10:38:25 100   381.80Auto trade    
10:37:39 100   382.00Auto trade    
10:37:32 100   382.10Auto trade    
10:37:24 7   382.10Auto trade    
10:37:24 56   382.10Auto trade    
10:37:24 49   382.00Auto trade    
10:37:13 6   381.90Auto trade    
10:37:13 78   381.90Auto trade    
10:36:34 104   381.80Auto trade    
10:36:20 247   381.80U    
10:36:19 120   381.80Auto trade    
10:36:19 20   381.80Auto trade    
10:36:19 65   381.70Auto trade    
10:36:19 85   382.00Auto trade DDB  
10:36:19 65   382.00Auto trade DDB  
10:36:19 69   381.90Auto trade DDB  
10:36:19 65   381.90Auto trade DDB  
10:36:19 120   381.90Auto trade DDB  
10:36:19 125   381.90Auto trade DDB  
10:36:19 54   381.80Auto trade DDB  
10:36:19 5   381.80Auto trade DDB  
10:36:19 77   381.80Auto trade DDB  
10:36:19 88   381.80Auto trade DDB  
10:36:19 65   381.70Auto trade DDB  
10:36:19 122   381.70Auto trade DDB  
10:36:08 32   381.60Auto trade    
10:36:08 21   381.60Auto trade    
10:36:08 89   381.50Auto trade DDB  
10:36:08 43   381.50Auto trade DDB  
10:36:07 68   381.40Auto trade    
10:36:07 30   381.40Auto trade DDB  
10:36:05 98   381.20Auto trade    
10:36:05 101   381.20Auto trade    
10:36:05 17   381.20Auto trade DDB  
10:36:03 98   381.00Auto trade    
10:36:03 73   381.00Auto trade    
10:34:57 102   381.00Auto trade    
10:34:57 2   381.00Auto trade    
10:34:57 16   381.10Auto trade    
10:34:57 110   381.10Auto trade    
10:34:57 18   381.10Auto trade    
10:34:57 18   381.10Auto trade    
10:34:57 48   381.10Auto trade    
10:34:57 52   381.10Auto trade    
10:34:57 7   381.20Auto trade    
10:34:40 104   381.20Auto trade    
10:34:40 21   381.20Auto trade    
10:34:40 2   381.20Auto trade    
10:34:40 110   381.20Auto trade    
10:34:40 49   381.20Auto trade    
10:34:31 120   381.30Auto trade   NRD
10:34:26 62   381.20Auto trade    
10:34:26 43   381.20Auto trade    
10:33:48 12   381.30Auto trade    
10:33:48 21   381.30Auto trade    
10:33:48 24   381.30Auto trade    
10:33:48 47   381.20Auto trade    
10:33:48 3   381.20Auto trade    
10:33:48 100   381.30Auto trade    
10:33:48 11   381.30Auto trade    
10:33:48 42   381.30Auto trade    
10:33:23 99   381.50Auto trade    
10:32:18 54   381.50Auto trade    
10:32:18 14   381.50Auto trade    
10:32:18 33   381.50Auto trade    
10:32:17 37   381.35U    
10:32:17 210   381.35U    
10:30:43 38   381.40Auto trade    
10:30:32 82   381.40Auto trade    
10:30:32 110   381.40Auto trade    
10:30:32 60   381.40Auto trade    
10:30:31 100   381.40Auto trade    
10:30:31 6   381.40Auto trade    
10:30:31 94   381.40Auto trade    
10:30:25 70   381.50Auto trade    
10:30:25 49   381.50Auto trade    
10:30:25 2   381.40Auto trade    
10:30:25 35   381.40Auto trade    
10:28:42 100   381.50Auto trade    
10:28:42 49   381.50Auto trade    
10:28:42 100   381.50Auto trade    
10:28:37 12   381.55U    
10:28:37 96   381.50Auto trade    
10:28:37 79   381.50Auto trade    
10:28:37 49   381.50Auto trade    
10:28:37 2   381.50Auto trade    
10:28:37 125   381.50Auto trade    
10:28:37 50   381.60Auto trade    
10:28:37 110   381.60Auto trade    
10:28:37 50   381.60Auto trade    
10:28:37 73   381.60Auto trade    
10:28:37 52   381.60Auto trade    
10:28:37 44   381.60Auto trade    
10:28:37 85   381.60Auto trade    
10:28:37 125   381.50Auto trade    
10:28:37 11   381.60Auto trade    
10:28:11 84   381.60Auto trade    
10:28:11 46   381.40Auto trade    
10:28:11 50   381.50Auto trade    
10:28:11 364   381.50Auto trade SYD  
10:28:11 156   381.50Auto trade SYD  
10:28:11 50   381.60Auto trade    
10:28:11 17   381.60Auto trade    
10:28:11 372   381.60Auto trade SYD  
10:28:11 378   381.60Auto trade SYD  
10:28:01 28   381.80Auto trade    
10:28:00 53   381.80Auto trade    
10:28:00 59   381.70Auto trade    
10:28:00 9   381.70Auto trade    
10:28:00 60   381.70Auto trade    
10:28:00 34   381.70Auto trade    
10:28:00 18   381.70Auto trade    
10:28:00 79   381.70Auto trade    
10:28:00 5   381.70Auto trade    
10:28:00 13   381.70Auto trade    
10:28:00 3   381.70Auto trade    
10:27:49 2   381.70Auto trade    
10:27:43 3   381.70Auto trade    
10:27:32 2   381.70Auto trade    
10:27:26 51   381.70Auto trade    
10:27:12 104   381.70Auto trade    
10:27:12 39   381.80Auto trade   NRD
10:27:12 102   381.80Auto trade   NRD
10:27:12 100   381.80Auto trade   NRD
10:27:07 3   381.90Auto trade    
10:26:57 3   381.90Auto trade    
10:26:47 247   381.85U    
10:26:47 24   381.90Auto trade    
10:25:51 2   381.90Auto trade    
10:25:46 39   381.90Auto trade    
10:25:46 16   381.90Auto trade    
10:25:46 18   381.90Auto trade    
10:25:38 22   381.90Auto trade    
10:25:35 12   381.80Auto trade    
10:25:19 8   381.80Auto trade    
10:25:19 19   381.90Auto trade    
10:25:19 83   381.80Auto trade    
10:24:54 100   381.60Auto trade   NON
10:24:30 61   381.80Auto trade    
10:23:58 4   381.90Auto trade    
10:23:58 100   381.80Auto trade    
10:23:58 10   381.80Auto trade   NON
10:23:58 40   381.80Auto trade   NON
10:23:54 31   382.00Auto trade    
10:23:54 30   382.00Auto trade DDB  
10:23:54 74   382.00Auto trade DDB  
10:23:54 29   382.00Auto trade DDB  
10:23:54 6   382.00Auto trade    
10:23:53 79   382.00Auto trade DDB  
10:23:53 88   382.00Auto trade DDB  
10:22:34 59   382.00Auto trade    
10:22:34 50   382.00Auto trade    
10:22:34 8   382.00Auto trade    
10:22:34 7   382.00Auto trade   NRD
10:22:26 3   381.90Auto trade    
10:22:26 84   381.90Auto trade    
10:22:26 75   381.90Auto trade    
10:22:07 247   381.75U    
10:22:05 25   381.70Auto trade    
10:22:04 50   381.70Auto trade   NRD
10:22:04 162   381.70Auto trade   NRD
10:22:02 54   381.80Auto trade    
10:22:02 14   381.80Auto trade    
10:22:02 35   381.80Auto trade    
10:22:02 500   381.80Auto trade NON  
10:22:02 66   381.80Auto trade    
10:22:02 40   381.90Auto trade    
10:22:02 55   381.90Auto trade    
10:22:02 40   382.00Auto trade    
10:22:02 60   382.00Auto trade   NRD
10:20:34 56   382.00Auto trade DDB  
10:20:34 5   382.10Auto trade    
10:20:34 56   382.00Auto trade    
10:20:34 16   382.00Auto trade DDB  
10:20:34 100   382.00Auto trade DDB  
10:20:34 52   382.00Auto trade DDB  
10:20:34 33   382.10Auto trade    
10:20:16 16   382.20Auto trade    
10:19:27 56   382.30Auto trade    
10:18:06 51   382.20Auto trade    
10:18:06 125   382.30Auto trade   NRD
10:17:59 3   382.50Auto trade    
10:17:48 2   382.50Auto trade    
10:17:42 3   382.50Auto trade    
10:17:31 3   382.50Auto trade    
10:17:20 3   382.50Auto trade    
10:17:09 3   382.50Auto trade    
10:16:58 4   382.50Auto trade    
10:16:45 72   382.50Auto trade    
10:16:06 53   382.20Auto trade    
10:14:56 104   382.00Auto trade    
10:14:56 26   382.00Auto trade    
10:14:56 50   382.10Auto trade    
10:14:56 76   382.10Auto trade    
10:14:56 10   382.20Auto trade    
10:14:56 105   382.20Auto trade    
10:14:56 34   382.20Auto trade    
10:14:56 105   382.20Auto trade    
10:14:38 8   382.40Auto trade NRD  
10:14:38 62   382.40Auto trade NRD  
10:12:27 35   382.50Auto trade NON  
10:12:26 15   382.50Auto trade NRD  
10:12:26 125   382.50Auto trade NRD  
10:12:25 35   382.40Auto trade    
10:12:12 18   382.40Auto trade    
10:12:12 55   382.40Auto trade    
10:12:12 69   382.40Auto trade    
10:12:11 8   382.40Auto trade    
10:12:01 176   382.30U    
10:11:51 8   382.50Auto trade    
10:11:33 4   382.50Auto trade    
10:11:33 7   382.40Auto trade    
10:11:25 20   382.40Auto trade    
10:11:25 104   382.30Auto trade    
10:11:21 7   382.50Auto trade    
10:11:21 30   382.50Auto trade    
10:11:21 39   382.50Auto trade    
10:11:21 14   382.50Auto trade    
10:11:21 63   382.50Auto trade    
10:11:21 40   382.50Auto trade    
10:11:04 3   382.70Auto trade    
10:10:58 35   382.70Auto trade    
10:10:58 10   382.70Auto trade    
10:10:58 532   382.60Auto trade   NON
10:10:39 130   382.60Auto trade NRD NON
10:10:32 14   382.60Auto trade   NON
10:10:32 6   382.60Auto trade   NON
10:10:32 46   382.60Auto trade   NON
10:10:32 163   382.60Auto trade   NON
10:10:32 109   382.60Auto trade   NON
10:10:14 121   382.70Auto trade    
10:10:01 59   382.60Auto trade    
10:10:01 72   382.60Auto trade    
10:10:01 39   382.60Auto trade    
10:09:58 45   382.80Auto trade    
10:09:58 18   382.80Auto trade    
10:09:58 2   382.80Auto trade    
10:09:52 2   382.80Auto trade    
10:09:47 3   382.80Auto trade    
10:09:17 47   382.60Auto trade    
10:09:17 20   382.60Auto trade    
10:07:50 52   382.80Auto trade    
10:07:50 47   382.80Auto trade    
10:07:50 28   382.90Auto trade NON  
10:07:50 105   382.90Auto trade NON  
10:07:50 37   382.90Auto trade    
10:07:50 24   382.90Auto trade    
10:07:50 57   382.90Auto trade    
10:07:50 35   382.90Auto trade    
10:07:50 247   382.95U    
10:07:49 23   383.00Auto trade   KRO
10:07:48 2   383.00Auto trade   KRO
10:07:42 3   383.00Auto trade   KRO
10:07:34 3   383.00Auto trade   KRO
10:07:28 2   383.00Auto trade   KRO
10:07:22 4   383.00Auto trade   KRO
10:07:13 9   383.00Auto trade    
10:07:13 97   383.00Auto trade   KRO
10:07:13 3   383.00Auto trade   KRO
10:07:10 100   383.00Auto trade   KRO
10:07:10 55   383.00Auto trade    
10:07:10 100   383.00Auto trade   KRO
10:07:07 22   382.90Auto trade    
10:07:07 54   382.90Auto trade    
10:04:46 80   382.90Auto trade DDB  
10:04:46 65   382.90Auto trade DDB  
10:04:46 89   382.80Auto trade DDB  
10:04:46 43   382.80Auto trade DDB  
10:04:46 125   382.80Auto trade DDB  
10:04:46 33   382.70Auto trade DDB  
10:04:46 76   382.70Auto trade DDB  
10:04:21 11   382.40Auto trade    
10:04:21 78   382.40Auto trade    
10:04:08 118   382.40Auto trade    
10:04:05 52   382.50Auto trade    
10:04:05 33   382.50Auto trade    
10:04:05 125   382.40Auto trade    
10:04:05 102   382.30Auto trade    
10:03:49 15   382.30Auto trade    
10:03:46 11   382.15U    
10:03:39 24   382.30Auto trade    
10:03:39 39   382.30Auto trade    
10:03:39 61   382.30Auto trade    
10:02:54 6   382.40Auto trade    
10:02:41 6   382.50Auto trade    
10:02:41 3   382.40Auto trade    
10:02:41 26   382.40Auto trade    
10:02:41 29   382.40Auto trade    
10:02:28 4   382.60Auto trade    
10:02:28 51   382.60Auto trade    
10:01:31 22   382.40Auto trade    
10:01:31 24   382.40Auto trade    
10:00:51 69   382.30Auto trade    
10:00:14 68   382.40Auto trade    
10:00:14 128   382.30Auto trade    
10:00:14 28   382.30Auto trade    
10:00:14 105   382.30Auto trade    
10:00:14 2   382.30Auto trade    
09:59:54 16   382.40Auto trade    
09:59:46 28   382.40Auto trade    
09:59:45 3   382.40Auto trade    
09:59:30 79   382.40Auto trade    
09:59:30 109   382.40Auto trade    
09:59:30 3   382.40Auto trade    
09:59:30 64   382.40Auto trade    
09:59:30 42   382.40Auto trade    
09:59:30 2   382.40Auto trade    
09:59:30 28   382.40Auto trade    
09:59:30 4   382.40Auto trade    
09:59:29 13   382.50Auto trade    
09:59:14 15   382.50Auto trade    
09:59:14 218   382.60Auto trade SYD  
09:59:14 32   382.60Auto trade SYD  
09:58:53 158   382.50U    
09:58:52 89   382.50U    
09:57:42 109   382.50Auto trade    
09:57:41 45   382.60Auto trade    
09:57:41 50   382.60Auto trade    
09:57:41 1   382.60Auto trade    
09:57:41 6   382.60Auto trade    
09:56:50 2   382.90Auto trade    
09:56:43 30   382.80Auto trade    
09:56:43 15   382.80Auto trade    
09:56:42 33   382.70Auto trade    
09:56:42 3   382.70Auto trade    
09:56:42 27   382.70Auto trade    
09:56:42 24   382.70Auto trade    
09:56:42 45   382.60Auto trade    
09:56:42 13   382.60Auto trade    
09:56:01 125   382.60Auto trade    
09:56:01 69   382.80Auto trade    
09:56:01 4   382.70Auto trade    
09:56:01 25   382.60Auto trade    
09:56:01 102   382.60Auto trade    
09:56:01 54   382.70Auto trade    
09:56:01 79   382.70Auto trade    
09:56:01 19   382.70Auto trade    
09:56:01 49   382.70Auto trade    
09:56:01 4   382.70Auto trade    
09:56:01 17   382.70Auto trade    
09:56:01 40   382.70Auto trade    
09:55:48 2   382.90Auto trade    
09:55:41 6   382.90Auto trade    
09:55:41 165   383.00Auto trade SYD  
09:55:41 69   383.00Auto trade SYD  
09:55:41 41   382.90Auto trade SYD  
09:55:41 25   382.90Auto trade SYD  
09:54:40 90   382.70Auto trade    
09:54:40 100   382.70Auto trade    
09:54:40 100   382.70Auto trade    
09:54:40 25   382.70Auto trade    
09:54:40 6   382.90Auto trade    
09:54:40 233   382.75U    
09:54:40 247   382.75U    
09:54:40 8   382.90Auto trade    
09:54:40 27   382.90Auto trade    
09:53:59 71   382.70Auto trade    
09:53:59 4   382.80Auto trade    
09:53:59 21   382.80Auto trade    
09:53:59 39   382.80Auto trade    
09:53:59 23   382.80Auto trade    
09:53:40 57   382.90Auto trade    
09:53:40 2   382.90Auto trade    
09:53:40 51   382.90Auto trade    
09:53:40 71   382.80Auto trade    
09:53:40 46   382.80Auto trade    
09:53:24 93   382.70Auto trade    
09:53:24 34   382.70Auto trade    
09:53:24 11   382.70Auto trade    
09:52:48 2   382.70Auto trade    
09:52:42 8   382.70Auto trade    
09:52:32 108   382.70Auto trade    
09:52:32 1   382.70Auto trade    
09:52:32 21   382.80Auto trade    
09:52:32 42   382.80Auto trade    
09:52:32 100   382.80Auto trade    
09:52:32 5   382.80Auto trade    
09:52:32 125   382.80Auto trade    
09:52:21 12   383.00Auto trade NON  
09:52:11 4   383.00Auto trade    
09:52:09 5   382.90Auto trade    
09:52:09 53   382.90Auto trade    
09:52:09 44   382.90Auto trade    
09:52:00 72   382.90Auto trade    
09:51:57 2   382.90Auto trade    
09:51:49 22   382.80Auto trade    
09:51:49 56   382.90Auto trade    
09:51:49 46   382.80Auto trade    
09:50:50 100   382.60Auto trade    
09:50:50 99   382.70Auto trade    
09:50:50 23   382.70Auto trade    
09:50:50 5   382.70Auto trade    
09:50:50 44   382.70Auto trade    
09:50:50 125   382.70Auto trade    
09:50:50 18   382.90Auto trade    
09:50:31 19   383.00Auto trade SYD  
09:50:31 125   383.00Auto trade SYD  
09:50:31 62   382.80Auto trade SYD  
09:50:31 46   382.80Auto trade SYD  
09:50:31 19   382.70Auto trade SYD  
09:50:31 29   382.70Auto trade SYD  
09:50:21 131   382.60U    
09:50:21 116   382.60U    
09:50:10 2   382.70Auto trade    
09:50:04 3   382.70Auto trade    
09:49:40 8   382.60Auto trade    
09:49:40 23   382.60Auto trade    
09:49:32 16   382.60Auto trade    
09:49:30 4   382.60Auto trade    
09:49:20 3   382.60Auto trade    
09:49:14 6   382.60Auto trade    
09:49:00 14   382.60Auto trade    
09:48:32 100   382.40Auto trade   NON
09:48:28 20   382.60Auto trade    
09:48:23 60   382.30Auto trade    
09:48:23 18   382.30Auto trade    
09:48:23 13   382.30Auto trade    
09:48:23 124   382.30Auto trade    
09:48:23 71   382.30Auto trade    
09:47:16 149   382.30Auto trade    
09:47:16 26   382.40Auto trade    
09:47:16 2   382.40Auto trade    
09:47:16 39   382.40Auto trade    
09:47:16 6   382.50Auto trade    
09:47:16 32   382.50Auto trade   NON
09:47:16 18   382.50Auto trade   NON
09:46:47 67   382.60Auto trade    
09:46:21 113   382.55U    
09:46:21 134   382.55U    
09:45:11 81   382.50Auto trade DDB  
09:45:11 82   382.50Auto trade DDB  
09:45:11 82   382.40Auto trade    
09:45:11 78   382.50Auto trade DDB  
09:45:11 65   382.50Auto trade DDB  
09:45:11 100   382.50Auto trade DDB  
09:45:11 65   382.40Auto trade DDB  
09:45:11 50   382.40Auto trade DDB  
09:45:11 91   382.40Auto trade DDB  
09:45:11 125   382.40Auto trade DDB  
09:45:11 63   382.20Auto trade DDB  
09:45:11 100   382.20Auto trade DDB  
09:45:11 125   382.20Auto trade DDB  
09:44:36 17   382.20Auto trade    
09:44:36 125   382.20Auto trade    
09:43:46 2   382.10Auto trade    
09:43:30 4   382.10Auto trade    
09:43:15 96   382.50Auto trade    
09:43:14 135   382.60Auto trade    
09:43:14 2   382.60Auto trade    
09:43:14 26   382.60Auto trade    
09:43:14 33   382.70Auto trade    
09:43:14 41   382.70Auto trade    
09:43:14 41   382.70Auto trade    
09:43:14 37   382.70Auto trade    
09:43:14 37   382.70Auto trade    
09:43:14 4   382.70Auto trade    
09:43:11 60   382.70Auto trade    
09:43:11 20   382.70Auto trade    
09:43:11 41   382.70Auto trade    
09:43:11 35   382.70Auto trade    
09:43:10 3   382.90Auto trade    
09:43:04 2   382.90Auto trade    
09:42:58 3   382.90Auto trade    
09:42:58 4   382.70Auto trade    
09:42:51 4   382.90Auto trade    
09:42:47 3   382.70Auto trade    
09:42:42 3   382.90Auto trade    
09:42:35 3   382.70Auto trade    
09:42:28 77   382.70Auto trade    
09:42:28 125   382.70Auto trade    
09:42:28 33   382.70Auto trade    
09:42:28 34   382.70Auto trade    
09:42:28 16   382.60Auto trade    
09:42:28 37   382.60Auto trade    
09:42:28 100   382.60Auto trade    
09:42:28 23   382.60Auto trade    
09:42:28 125   382.60Auto trade SAX  
09:41:55 3   382.30Auto trade    
09:41:33 25   382.50Auto trade NON  
09:41:33 13   382.60Auto trade    
09:41:33 103   382.60Auto trade    
09:41:30 79   382.90Auto trade    
09:41:30 36   382.90Auto trade    
09:41:30 22   382.90Auto trade    
09:41:30 66   382.90Auto trade    
09:41:30 135   382.90Auto trade    
09:41:30 37   382.90Auto trade    
09:41:26 3   383.10Auto trade    
09:41:20 2   383.10Auto trade    
09:41:14 2   383.10Auto trade    
09:41:09 5   383.10Auto trade    
09:40:55 5   383.10Auto trade    
09:40:54 247   383.00U    
09:40:42 23   383.10Auto trade    
09:40:42 64   383.00Auto trade    
09:40:42 61   383.00Auto trade    
09:40:34 50   383.20Auto trade NON  
09:40:21 10   383.00Auto trade    
09:40:21 20   383.00Auto trade    
09:40:21 101   383.00Auto trade    
09:40:20 21   383.30Auto trade    
09:40:14 122   383.20Auto trade    
09:40:14 57   383.40Auto trade    
09:40:14 10   383.40Auto trade    
09:40:14 90   383.40Auto trade    
09:40:14 49   383.30Auto trade    
09:40:14 63   383.20Auto trade    
09:40:14 38   383.20Auto trade    
09:40:14 12   383.20Auto trade    
09:39:54 125   383.10Auto trade    
09:39:51 77   383.30Auto trade    
09:39:51 11   383.00Auto trade    
09:39:51 55   383.00Auto trade    
09:39:51 93   383.00Auto trade   SYD
09:39:51 55   382.90Auto trade    
09:39:51 34   382.80Auto trade    
09:39:51 19   382.80Auto trade    
09:39:51 61   382.80Auto trade    
09:38:50 82   382.70Auto trade    
09:38:50 64   382.60Auto trade    
09:38:50 66   382.60Auto trade    
09:38:50 129   382.70Auto trade    
09:38:24 121   382.90Auto trade    
09:38:24 112   382.80Auto trade    
09:38:24 1   382.90Auto trade    
09:38:24 41   382.90Auto trade    
09:38:24 73   382.90Auto trade    
09:38:24 52   382.90Auto trade    
09:38:24 11   382.90Auto trade    
09:37:31 90   382.80Auto trade    
09:37:03 26   383.10U    
09:37:02 28   383.10U    
09:37:02 12   383.10Auto trade    
09:37:02 55   383.10Auto trade    
09:37:01 20   383.00Auto trade    
09:37:01 27   383.00Auto trade    
09:37:01 35   382.90Auto trade    
09:37:01 39   382.90Auto trade    
09:36:52 33   383.10Auto trade    
09:36:52 44   383.30Auto trade    
09:36:52 34   383.30Auto trade    
09:36:52 51   383.30Auto trade    
09:36:05 26   383.40Auto trade    
09:36:05 51   383.40Auto trade    
09:36:05 51   383.40Auto trade    
09:36:05 39   383.30Auto trade    
09:36:04 129   383.40Auto trade    
09:36:04 144   383.40Auto trade    
09:36:04 115   383.60Auto trade    
09:36:04 119   383.80Auto trade    
09:36:04 25   383.80Auto trade KRO  
09:36:04 41   383.90Auto trade    
09:36:04 37   383.90Auto trade    
09:36:04 55   383.90Auto trade    
09:36:04 1   383.90Auto trade    
09:36:04 3   383.90Auto trade    
09:36:04 13   383.90Auto trade    
09:35:38 10   384.00Auto trade   JYB
09:35:11 247   383.90U    
09:35:10 51   383.70Auto trade KRO  
09:35:10 724   383.70Auto trade KRO DDB
09:34:27 50   383.50Auto trade   NON
09:34:01 10   383.50Auto trade    
09:34:01 9   383.50Auto trade    
09:34:00 70   383.50Auto trade    
09:34:00 30   383.50Auto trade   DDB
09:33:53 7   383.40Auto trade    
09:33:53 70   383.40Auto trade    
09:33:51 10   383.20Auto trade    
09:33:51 66   383.30Auto trade    
09:33:51 4   383.30Auto trade    
09:33:51 17   383.30Auto trade    
09:33:51 53   383.20Auto trade    
09:33:24 45   383.10Auto trade    
09:33:24 55   383.10Auto trade    
09:33:24 15   383.10Auto trade    
09:33:23 8   383.10Auto trade    
09:33:12 22   383.10Auto trade    
09:32:32 10   383.10Auto trade    
09:31:27 30   383.00Auto trade    
09:31:27 18   383.00Auto trade    
09:31:27 71   382.90Auto trade    
09:31:27 27   382.90Auto trade    
09:31:27 63   382.90Auto trade    
09:31:27 39   382.90Auto trade    
09:31:25 130   382.70Auto trade    
09:31:25 500   382.70Auto trade KRO  
09:31:24 100   382.80Auto trade    
09:31:24 42   382.80Auto trade    
09:31:24 10   382.80Auto trade    
09:31:24 112   382.70Auto trade KRO  
09:31:24 247   382.70Auto trade KRO  
09:31:24 112   382.70Auto trade KRO  
09:31:24 247   382.70Auto trade KRO  
09:31:24 141   382.70Auto trade KRO  
09:30:59 247   382.60U    
09:30:24 125   382.50Auto trade    
09:30:24 41   382.30Auto trade   DDB
09:30:24 27   382.30Auto trade   DDB
09:30:24 82   382.30Auto trade   DDB
09:30:24 125   382.30Auto trade   DDB
09:30:18 15   382.55U    
09:30:11 12   382.55U    
09:30:11 99   382.60Auto trade    
09:30:10 1   382.70Auto trade    
09:30:10 21   382.70Auto trade    
09:30:10 33   382.70Auto trade    
09:30:10 94   382.60Auto trade    
09:30:10 4   382.60Auto trade    
09:30:10 27   382.60Auto trade    
09:30:10 69   382.60Auto trade    
09:30:10 35   382.60Auto trade    
09:30:10 65   382.60Auto trade    
09:30:10 90   382.60Auto trade    
09:30:10 35   382.60Auto trade    
09:30:10 90   382.60Auto trade    
09:29:06 149   382.60Auto trade    
09:29:06 41   382.80Auto trade    
09:29:06 51   382.80Auto trade    
09:28:47 11   382.80Auto trade   NON
09:28:47 4   382.80Auto trade   NON
09:28:47 35   382.80Auto trade   NON
09:28:23 29   383.20Auto trade    
09:28:23 100   383.10Auto trade    
09:28:23 99   383.00Auto trade    
09:28:23 13   382.80Auto trade    
09:28:23 50   382.80Auto trade    
09:28:23 21   382.80Auto trade    
09:28:23 180   382.90Auto trade    
09:28:23 125   382.90Auto trade    
09:28:23 160   383.00Auto trade    
09:28:23 106   383.10Auto trade    
09:28:23 2   383.20Auto trade    
09:28:23 92   383.20Auto trade    
09:28:23 30   383.20Auto trade    
09:27:12 5   383.30Auto trade    
09:27:12 100   383.30Auto trade    
09:27:02 67   383.20Auto trade    
09:27:02 5   383.20Auto trade    
09:27:02 34   383.20Auto trade    
09:27:02 37   383.20Auto trade    
09:27:02 125   383.20Auto trade    
09:27:01 24   383.40Auto trade    
09:26:59 247   383.30U    
09:26:54 98   383.10Auto trade    
09:26:54 100   383.00Auto trade    
09:26:54 23   383.00Auto trade    
09:25:12 99   383.10Auto trade    
09:25:12 52   382.90Auto trade    
09:25:12 73   382.90Auto trade    
09:25:12 108   383.00Auto trade    
09:25:12 100   383.00Auto trade    
09:25:12 140   383.10Auto trade    
09:25:12 9   383.20Auto trade    
09:25:12 10   383.20Auto trade    
09:25:12 5   383.20Auto trade    
09:25:12 64   383.20Auto trade    
09:25:12 9   383.20Auto trade    
09:25:12 97   383.20Auto trade    
09:25:12 7   383.20Auto trade    
09:25:12 2   383.20Auto trade    
09:25:12 37   383.20Auto trade    
09:25:12 39   383.20Auto trade    
09:25:12 103   383.20Auto trade    
09:25:12 87   383.20Auto trade    
09:25:12 46   383.20Auto trade    
09:25:12 119   383.20Auto trade    
09:24:18 99   383.60Auto trade    
09:24:12 18   383.00Auto trade    
09:23:28 46   383.00Auto trade    
09:23:28 10   383.00Auto trade   SAX
09:23:28 23   383.00Auto trade    
09:23:28 21   383.00Auto trade    
09:22:49 21   382.60Auto trade    
09:22:49 37   382.60Auto trade    
09:22:49 57   382.60Auto trade    
09:22:49 2   382.60Auto trade    
09:22:44 2   382.60Auto trade    
09:22:38 4   382.60Auto trade    
09:22:28 3   382.60Auto trade    
09:22:22 5   382.60Auto trade SAX  
09:22:22 125   382.60Auto trade SAX  
09:18:19 61   382.10Auto trade    
09:18:06 64   381.70Auto trade    
09:18:06 48   381.70Auto trade    
09:17:54 4   381.70Auto trade    
09:17:46 3   381.70Auto trade    
09:17:35 3   381.40Auto trade    
09:17:20 39   381.40Auto trade    
09:17:19 63   381.50Auto trade    
09:17:19 13   381.50Auto trade    
09:17:19 59   381.50Auto trade    
09:17:19 20   381.50Auto trade    
09:17:19 21   381.50Auto trade    
09:16:44 1   381.20Auto trade    
09:15:50 25   382.10Auto trade    
09:15:50 46   382.10Auto trade    
09:15:50 10   382.10Auto trade    
09:15:29 3   382.40Auto trade    
09:15:23 3   382.40Auto trade    
09:15:17 89   382.40Auto trade    
09:15:17 58   382.40Auto trade    
09:15:17 29   382.40Auto trade    
09:15:17 2   382.40Auto trade    
09:15:11 3   382.40Auto trade    
09:15:08 2   382.40Auto trade    
09:15:02 3   382.40Auto trade    
09:14:50 3   382.40Auto trade    
09:14:44 3   382.40Auto trade    
09:14:32 2   382.40Auto trade    
09:12:46 4   382.40Auto trade    
09:12:38 36   382.20Auto trade    
09:12:38 36   382.20Auto trade    
09:12:38 20   382.20Auto trade    
09:12:38 89   382.20Auto trade    
09:12:05 36   381.90Auto trade    
09:12:05 36   381.90Auto trade    
09:12:03 80   381.90Auto trade    
09:12:03 24   381.90Auto trade    
09:12:01 3   381.90Auto trade    
09:11:56 3   381.90Auto trade    
09:11:50 6   381.90Auto trade    
09:11:19 36   381.70Auto trade    
09:11:18 36   381.70Auto trade    
09:11:18 74   381.90Auto trade    
09:11:18 63   381.80Auto trade    
09:11:18 29   381.70Auto trade    
09:11:18 7   381.70Auto trade    
09:10:51 101   381.70Auto trade    
09:10:51 99   381.80Auto trade    
09:10:51 8   381.90Auto trade    
09:10:51 104   381.90Auto trade    
09:10:48 3   382.20Auto trade    
09:10:42 7   382.20Auto trade    
09:10:42 100   382.20Auto trade NON  
09:10:30 10   382.20Auto trade NON  
09:10:29 8   382.20Auto trade    
09:10:12 75   382.10Auto trade    
09:10:12 75   382.10Auto trade    
09:10:11 75   382.10Auto trade    
09:10:11 94   382.20Auto trade    
09:10:11 6   382.20Auto trade    
09:10:11 56   382.10Auto trade    
09:09:57 101   382.20Auto trade    
09:09:57 99   382.30Auto trade    
09:09:42 12   382.40Auto trade    
09:09:42 43   382.40Auto trade    
09:09:42 49   382.40Auto trade    
09:09:29 117   382.50Auto trade    
09:09:13 50   382.40Auto trade    
09:09:13 92   382.10Auto trade    
09:09:13 1 158   382.40Auto trade NON  
09:09:13 142   382.40Auto trade NON  
09:09:13 112   382.40Auto trade    
09:09:13 101   382.50Auto trade    
09:09:12 103   382.60Auto trade    
09:09:12 54   382.70Auto trade    
09:09:12 106   382.70Auto trade    
09:09:12 29   382.70Auto trade    
09:09:12 64   382.70Auto trade    
09:09:12 35   382.70Auto trade    
09:09:12 5   382.70Auto trade    
09:08:18 96   382.70Auto trade    
09:08:18 100   382.70Auto trade    
09:08:18 25   382.70Auto trade    
09:08:18 120   382.60Auto trade NON  
09:07:49 675   382.60Auto trade NON  
09:07:49 37   382.60Auto trade NON ENS
09:07:49 100   382.60Auto trade NON  
09:07:48 63   382.40Auto trade NON  
09:07:48 125   382.40Auto trade NON  
09:07:42 13   382.00Auto trade    
09:07:42 99   382.00Auto trade    
09:07:42 7   382.00Auto trade    
09:07:42 100   382.00Auto trade    
09:07:42 33   382.10Auto trade    
09:07:42 97   382.10Auto trade    
09:07:42 103   382.10Auto trade    
09:07:42 2   382.20Auto trade    
09:07:42 46   382.20Auto trade   DDB
09:07:42 57   382.20Auto trade   DDB
09:07:42 10   382.20Auto trade   DDB
09:07:42 26   382.20Auto trade   DDB
09:07:42 24   382.20Auto trade   DDB
09:07:42 1   382.20Auto trade   DDB
09:07:42 60   382.20Auto trade   DDB
09:07:42 32   382.20Auto trade   DDB
09:07:42 1   382.20Auto trade   DDB
09:07:42 82   382.20Auto trade   DDB
09:07:42 21   382.20Auto trade   DDB
09:07:42 101   382.20Auto trade   DDB
09:07:42 52   382.20Auto trade   DDB
09:07:42 133   382.20Auto trade   DDB
09:07:42 17   382.20Auto trade   DDB
09:07:42 13   382.20Auto trade   DDB
09:07:42 99   382.20Auto trade   DDB
09:07:42 120   382.20Auto trade   DDB
09:07:42 125   382.20Auto trade   DDB
09:07:25 25   382.60Auto trade NRD  
09:07:25 33   382.30Auto trade    
09:07:25 125   382.30Auto trade    
09:07:24 118   382.30Auto trade    
09:07:24 125   382.10Auto trade    
09:07:24 125   382.20Auto trade    
09:07:24 63   382.00Auto trade    
09:06:50 62   381.20Auto trade    
09:06:50 11   381.20Auto trade    
09:05:59 132   381.10Auto trade    
09:05:59 117   381.20Auto trade    
09:05:59 29   381.30Auto trade    
09:05:59 50   381.30Auto trade    
09:05:59 20   381.30Auto trade    
09:05:59 1   381.40Auto trade    
09:05:59 3   381.40Auto trade    
09:05:59 58   381.40Auto trade    
09:05:59 20   381.40Auto trade    
09:05:59 104   381.40Auto trade    
09:05:59 14   381.40Auto trade    
09:05:59 99   381.40Auto trade    
09:05:59 121   381.40Auto trade    
09:05:59 1   381.40Auto trade    
09:05:59 125   381.40Auto trade    
09:05:39 50   381.30Auto trade    
09:05:39 292   381.30Auto trade DDB  
09:05:35 234   381.15U    
09:05:35 100   380.90Auto trade    
09:05:35 125   380.90Auto trade    
09:05:25 104   381.30Auto trade    
09:05:23 1   381.00Auto trade    
09:05:23 25   381.00Auto trade    
09:05:23 125   381.00Auto trade    
09:05:22 101   381.50Auto trade    
09:05:19 20   381.20Auto trade    
09:05:19 94   381.00Auto trade    
09:05:19 36   381.30Auto trade    
09:05:19 735   381.00Auto trade   SEE
09:05:19 50   381.00Auto trade   SEE
09:05:19 50   381.00Auto trade   SEE
09:05:19 6   381.00Auto trade   SEE
09:05:19 79   380.90Auto trade    
09:05:16 100   380.70Auto trade    
09:05:13 39   380.40Auto trade    
09:05:13 102   380.40Auto trade    
09:05:11 125   379.90Auto trade    
09:05:10 103   380.60Auto trade    
09:05:10 48   380.20Auto trade    
09:05:10 26   380.20Auto trade    
09:05:10 99   380.20Auto trade    
09:05:10 125   380.10Auto trade    
09:05:09 33   380.10Auto trade    
09:05:09 29   380.50Auto trade    
09:05:09 28   380.50Auto trade    
09:05:09 21   380.90Auto trade    
09:05:09 29   380.80Auto trade    
09:05:09 28   380.80Auto trade    
09:05:09 242   380.50Auto trade DDB  
09:05:09 28   381.00Auto trade   SEE
09:05:09 315   381.00Auto trade   SEE
09:05:09 255   380.50Auto trade DDB  
09:05:09 86   380.70Auto trade    
09:05:09 13   380.50Auto trade    
09:05:09 200   380.50Auto trade DDB NRD
09:05:09 9   380.50Auto trade DDB  
09:05:09 24   380.50Auto trade DDB  
09:05:09 25   380.50Auto trade DDB  
09:05:09 125   380.50Auto trade DDB  
09:01:26 86   380.50Auto trade DDB  
09:01:24 16   379.80Auto trade    
09:01:24 33   380.40Auto trade DDB  
09:01:24 100   379.80Auto trade    
09:01:24 99   380.00Auto trade    
09:01:24 50   380.00Auto trade NYB  
09:01:24 200   380.00Auto trade NYB  
09:01:24 13   380.00Auto trade NYB  
09:01:24 25   380.10Auto trade    
09:01:24 6   380.10Auto trade    
09:01:24 78   380.10Auto trade    
09:01:24 28   380.10Auto trade    
09:01:24 110   380.10Auto trade    
09:00:06 28   380.50U    
09:00:04 40   381.00Auto trade KRO SEE
09:00:04 5   381.00Auto trade   SEE
09:00:04 84   381.00Auto trade DDB SEE
09:00:04 34   381.00Auto trade DDB SEE
09:00:04 153   381.00Auto trade   SEE
09:00:04 7   381.00Auto trade    
09:00:04 7   381.00Auto trade    
09:00:04 6   381.00Auto trade   NON
09:00:04 44   381.00Auto trade DDB NON
09:00:04 3   381.00Auto trade DDB NON
09:00:04 7   381.00Auto trade DDB  
09:00:04 7   381.00Auto trade DDB  
09:00:04 7   381.00Auto trade DDB  
09:00:04 24   381.00Auto trade DDB  
09:00:04 28   381.00Auto trade DDB  
09:00:04 31   381.00Auto trade DDB  
09:00:04 6   381.00Auto trade DDB KRO
09:00:04 19   381.00Auto trade   KRO
09:00:04 30   381.00Auto trade   KRO
09:00:04 2   381.00Auto trade   DDB
09:00:04 2   381.00Auto trade   DDB
09:00:04 1   381.00Auto trade   DDB
09:00:04 41   381.00Auto trade   DDB
09:00:04 6   381.00Auto trade   DDB
09:00:04 21   381.00Auto trade   DDB
09:00:04 32   381.00Auto trade   DDB
09:00:04 2   381.00Auto trade    
09:00:04 55   381.00Auto trade    
09:00:04 3   381.00Auto trade    
09:00:04 1   381.00Auto trade    
09:00:04 9   381.00Auto trade    
09:00:04 42   381.00Auto trade   JYB
09:00:04 3   381.00Auto trade    
09:00:04 2   381.00Auto trade    
09:00:04 1   381.00Auto trade    
09:00:04 4   381.00Auto trade   JYB
09:00:04 19   381.00Auto trade ALB JYB
Utforming |  Hjelp |  Utskrift  |  Personvern  | Bytt til sanntid Ingen åpne markeder
mandag 20/08-2018 07:41:14