Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: fredag 15. desember 18:00
Fortnox
Om FNOX-MTF
Teknisk analyse
Intradagsgraf
Dybdelogg
Handelslogg
Dataeksport
Legg til interesseliste
Handle FNOX-MTF
Handler i Fortnox (FNOX-MTF)
Volum totalt: 36 876
Kl. Volum Kurs Kilde Kjøper Selger
17:23:05 250   45.40Auto trade NON AVA
17:22:49 70   45.30Auto trade AVA NON
16:54:31 26   45.50Auto trade AVA AVA
16:23:08 27   45.50Auto trade NON AVA
16:15:04 8   45.50Auto trade AVA AVA
16:08:26 908   45.10Auto trade SWB ENS
16:08:26 1 214   45.10Auto trade ENS ENS
16:08:14 80   45.20Auto trade NON ENS
16:08:14 144   45.20Auto trade AVA ENS
16:08:14 150   45.20Auto trade AVA ENS
16:08:14 150   45.20Auto trade AVA ENS
16:06:15 50   45.30Auto trade AVA ENS
16:06:15 1 000   45.30Auto trade DDB ENS
16:06:15 245   45.30Auto trade NON ENS
16:06:15 1 059   45.30Auto trade AVA ENS
15:41:45 199   45.50Auto trade AVA AVA
15:35:57 1   45.40Auto trade AVA NON
15:30:07 200   45.50Auto trade AVA AVA
15:27:22 800   45.50Auto trade NON AVA
15:26:46 400   45.50Auto trade AVA AVA
15:03:36 80   45.30Auto trade AVA AVA
15:00:59 22   45.50Auto trade NON AVA
14:59:18 220   45.50Auto trade SWB AVA
14:37:17 500   45.50Auto trade NON AVA
14:15:14 150   45.20Auto trade AVA NON
14:15:14 336   45.20Auto trade AVA AVA
13:41:21 85   45.20Auto trade AVA AVA
13:40:58 5   45.20Auto trade AVA AVA
13:37:52 86   45.20Auto trade AVA AVA
13:34:42 288   45.20Auto trade DDB AVA
13:33:37 95   45.20Auto trade NON AVA
13:33:37 405   45.20Auto trade DDB AVA
13:26:41 105   45.20Auto trade NON NON
13:10:26 165   45.20Auto trade DDB AVA
12:58:50 1   45.50Auto trade AVA AVA
12:30:25 142   45.20Auto trade DDB NON
12:08:34 100   45.20Auto trade NON NON
12:03:10 258   45.20Auto trade DDB NON
12:01:28 50   45.20Auto trade DDB AVA
11:57:23 120   45.50Auto trade AVA AVA
11:56:08 442   45.20Auto trade DDB ENS
11:56:08 558   45.20Auto trade AVA ENS
11:53:17 3 000   45.50Auto trade NRD AVA
11:52:14 365   45.20Auto trade AVA NON
11:52:14 60   45.30Auto trade AVA NON
11:49:29 25   45.50Auto trade AVA AVA
11:43:55 15   45.50Auto trade AVA AVA
11:37:16 77   45.20Auto trade AVA NON
11:37:16 1 300   45.20Auto trade AVA NON
11:37:16 250   45.20Auto trade DDB NON
11:29:10 446   45.40Auto trade AVA AVA
11:19:16 25   45.40Auto trade AVA AVA
11:10:18 25   45.30Auto trade AVA SWB
11:07:13 100   45.30Auto trade AVA SWB
11:00:16 786   45.10Auto trade ENS AVA
11:00:16 433   45.10Auto trade NTF AVA
11:00:16 66   45.10Auto trade AVA AVA
11:00:03 815   45.20Auto trade DDB AVA
10:51:05 100   45.40Auto trade AVA AVA
10:41:59 80   45.40Auto trade AVA AVA
10:39:03 70   45.40Auto trade NON AVA
10:32:36 5   45.40Auto trade NON AVA
10:26:21 24   45.40Auto trade AVA AVA
10:25:10 50   45.40Auto trade NON AVA
10:25:10 10   45.40Auto trade NON AVA
10:23:39 107   45.20Auto trade DDB AVA
10:19:38 78   45.20Auto trade DDB AVA
10:17:15 23   45.20Auto trade SWB AVA
10:16:00 150   45.20Auto trade NRD AVA
10:06:52 101   45.10Auto trade NTF AVA
10:06:52 6   45.10Auto trade AVA AVA
10:06:52 3   45.10Auto trade AVA AVA
10:06:28 25   45.20Auto trade AVA AVA
10:04:05 1 000   45.20Auto trade AVA AVA
09:55:34 990   45.40Auto trade DDB AVA
09:47:50 200   45.50Auto trade AVA AVA
09:45:29 200   45.50Auto trade AVA AVA
09:45:25 10   45.40Auto trade DDB AVA
09:45:25 80   45.40Auto trade AVA AVA
09:43:33 1 000   45.50Auto trade DDB AVA
09:39:03 134   45.90Auto trade AVA NRD
09:34:53 200   45.90Auto trade AVA NRD
09:34:01 200   45.90Auto trade AVA NRD
09:33:45 3 378   45.90Auto trade AVA NRD
09:33:45 1 109   45.90Auto trade AVA NTF
09:33:45 513   45.80Auto trade AVA AVA
09:29:26 1 000   45.80Auto trade AVA AVA
09:28:57 936   45.10Auto trade AVA NON
09:28:57 64   45.70Auto trade CAR NON
09:22:14 10   45.80Auto trade AVA AVA
09:21:01 15   45.80Auto trade AVA AVA
09:20:51 20   45.80Auto trade AVA AVA
09:19:47 40   45.80Auto trade AVA AVA
09:12:12 16   45.70Auto trade CAR NON
09:10:20 10   45.90Auto trade AVA NTF
09:09:37 100   45.90Auto trade AVA NTF
09:07:21 90   45.70Auto trade CAR NON
09:02:20 250   45.70Auto trade CAR AVA
09:01:49 22   45.10Auto trade AVA AVA
09:00:32 70   45.10Auto trade AVA AVA
09:00:16 100   45.10 NTF NRD
09:00:16 766   45.10 NTF SWB
09:00:16 100   45.10 NTF NON
09:00:16 234   45.10 SWB SWB
09:00:16 5   45.10 AVA AVA
09:00:16 1 000   45.10 AVA AVA
09:00:16 1 833   45.10 AVA NON
09:00:16 344   45.10 NTF NON
09:00:16 400   45.10 NON NON
09:00:16 23   45.10 NON NON
09:00:16 500   45.10 NTF CAR
09:00:16 100   45.10 AVA CAR
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
fredag 15/12-2017 22:38:53