Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: fredag 20. juli 18:00
Fortnox
Om FNOX-MTF
Teknisk analyse
Intradagsgraf
Dybdelogg
Handelslogg
Dataeksport
Legg til interesseliste
Handle FNOX-MTF
Handler i Fortnox (FNOX-MTF)
Volum totalt: 33 587
Kl. Volum Kurs Kilde Kjøper Selger
17:24:39 55   68.80Auto trade NON SWB
17:24:39 20   68.80Auto trade NON NON
17:15:25 5   68.80Auto trade AVA SWB
17:10:54 30   68.80Auto trade NON NON
17:00:20 50   68.80Auto trade NON SWB
16:59:54 50   68.80Auto trade AVA SWB
16:52:04 142   67.20Auto trade DDB NON
16:52:04 33   67.20Auto trade AVA NON
16:52:04 186   67.20Auto trade AVA NON
16:51:56 214   67.20Auto trade AVA NON
16:51:56 246   67.50Auto trade NRD NON
16:51:56 15   67.50Auto trade DDB NON
16:51:56 15   67.50Auto trade NON NON
16:51:56 10   67.50Auto trade NON NON
16:46:36 50   68.80Auto trade AVA SWB
16:43:15 9   68.80Auto trade NON SWB
15:58:00 385   67.50Auto trade DDB NON
15:58:00 25   67.50Auto trade AVA NON
15:58:00 99   67.50Auto trade AVA NON
15:58:00 65   67.50Auto trade NON NON
15:58:00 74   67.70Auto trade AVA NON
15:58:00 298   67.70Auto trade AVA NON
15:58:00 4   67.80Auto trade AVA NON
15:58:00 50   67.90Auto trade AVA NON
15:51:48 100   68.00Auto trade AVA NON
15:51:48 300   68.00Auto trade NON NON
15:49:11 75   68.00Auto trade AVA AVA
15:40:14 14   68.60Auto trade AVA NON
15:37:11 15   68.60Auto trade AVA NON
15:30:52 30   68.80Auto trade AVA SWB
15:27:05 17   68.80Auto trade AVA SWB
15:25:40 25   68.00Auto trade AVA AVA
14:59:32 535   68.80Auto trade SWB SWB
14:59:32 300   68.70Auto trade SWB AVA
14:59:32 165   68.70Auto trade SWB AVA
14:49:57 3   67.90Auto trade AVA AVA
14:35:56 130   67.80Auto trade AVA SWB
14:20:19 217   68.70Auto trade AVA AVA
13:36:00 100   68.70Auto trade AVA AVA
13:27:23 2   67.70Auto trade AVA AVA
13:20:55 18   68.70Auto trade NON AVA
13:18:10 300   67.70Auto trade AVA EPB
13:18:02 100   67.70Auto trade AVA EPB
13:14:04 400   67.70Auto trade DDB EPB
13:13:56 400   67.70Auto trade DDB EPB
13:10:55 800   67.70Auto trade AVA EPB
13:09:34 9   68.90Auto trade AVA AVA
13:06:11 10   69.00Auto trade NON AVA
13:02:04 301   67.50Auto trade AVA SWB
13:02:04 431   67.70Auto trade NON SWB
13:02:04 151   68.00Auto trade SWB SWB
13:01:20 1 099   68.00Auto trade SWB NRD
12:48:41 28   68.00Auto trade AVA NRD
12:48:41 700   68.00Auto trade DDB NRD
12:48:41 250   68.00Auto trade AVA NRD
12:48:41 200   68.00Auto trade AVA NRD
12:48:41 75   68.00Auto trade NON NRD
12:48:41 10   68.00Auto trade NON NRD
12:48:41 1 115   68.00Auto trade NRD NRD
12:48:41 500   68.10Auto trade DDB NRD
12:48:41 29   68.10Auto trade AVA NRD
12:48:41 634   68.20Auto trade DDB NRD
12:48:41 120   68.20Auto trade AVA NRD
12:48:41 40   68.80Auto trade AVA NRD
12:44:25 166   68.50Auto trade DDB NON
12:40:46 200   68.50Auto trade AVA NON
12:36:00 200   68.50Auto trade AVA NON
12:36:00 60   68.50Auto trade AVA NON
12:36:00 374   68.50Auto trade DDB NON
12:29:36 30   69.40Auto trade NON SWB
12:29:36 10   69.30Auto trade NON AVA
12:09:57 613   69.40Auto trade DDB SWB
12:09:57 256   69.40Auto trade DDB SWB
11:57:31 540   69.00Auto trade DDB NON
11:57:31 1 100   69.00Auto trade DDB NRD
11:39:54 10   69.00Auto trade NON NON
11:23:05 16   68.30Auto trade DDB AVA
11:21:55 500   68.30Auto trade DDB NON
11:21:37 100   68.40Auto trade NON NON
10:45:31 955   69.40Auto trade AVA SWB
10:45:31 220   69.40Auto trade AVA AVA
10:45:31 325   69.00Auto trade AVA AVA
10:39:28 25   69.00Auto trade NON AVA
10:36:54 50   69.40Auto trade AVA AVA
10:35:37 336   68.00Auto trade DDB AVA
10:35:37 990   68.00Auto trade SWB AVA
10:35:37 200   68.00Auto trade DDB AVA
10:35:37 117   68.00Auto trade DDB AVA
10:35:37 200   68.00Auto trade AVA AVA
10:35:37 150   68.70Auto trade SHB AVA
10:35:37 7   69.00Auto trade AVA AVA
10:35:10 310   69.00Auto trade AVA NRD
10:35:10 1 920   69.00Auto trade AVA SBN
10:35:10 200   69.00Auto trade AVA NON
10:35:10 1 500   68.70Auto trade AVA NON
10:35:10 563   68.70Auto trade AVA AVA
10:32:41 30   68.70Auto trade AVA AVA
10:07:53 93   68.00Auto trade AVA AVA
10:07:47 500   68.00Auto trade AVA AVA
10:07:32 169   67.70Auto trade NON AVA
10:07:32 142   67.70Auto trade AVA AVA
10:07:23 3   68.00Auto trade NON AVA
10:06:35 50   68.00Auto trade SWB AVA
10:05:30 50   68.00Auto trade NRD AVA
10:02:25 500   68.00Auto trade DDB AVA
10:02:25 790   68.00Auto trade NRD AVA
10:02:25 14   68.00Auto trade AVA AVA
10:01:55 150   69.00Auto trade EPB NON
09:51:55 300   68.00Auto trade NRD NON
09:40:55 39   69.40Auto trade AVA SWB
09:40:55 11   69.30Auto trade AVA NON
09:38:54 139   69.30Auto trade AVA NON
09:38:54 61   69.30Auto trade AVA AVA
09:29:42 139   69.30Auto trade AVA AVA
09:28:25 50   69.30Auto trade AVA AVA
09:27:04 1   68.00Auto trade AVA AVA
09:25:09 25   68.00Auto trade AVA AVA
09:24:56 25   68.00Auto trade AVA AVA
09:24:56 10   68.00Auto trade AVA AVA
09:24:56 200   68.00Auto trade AVA AVA
09:21:42 10   68.00Auto trade AVA AVA
09:21:40 10   68.00Auto trade AVA AVA
09:20:56 1 000   68.00Auto trade NON AVA
09:20:56 75   68.00Auto trade AVA AVA
09:20:56 5   68.00Auto trade AVA AVA
09:20:56 200   69.00Auto trade NON AVA
09:15:15 100   69.30Auto trade AVA AVA
09:03:32 838   69.50Auto trade DDB SWB
09:03:32 2 300   69.50Auto trade DDB SWB
09:03:32 910   69.50Auto trade DDB AVA
09:00:11 90   69.50 AIV AVA
09:00:11 60   69.50 AIV AVA
09:00:11 143   69.50 NON AVA
09:00:11 35   69.50 NRD NRD
09:00:11 50   69.50 AVA AVA
09:00:11 14   69.50 AVA AVA
09:00:11 35   69.50 AVA AVA
09:00:11 100   69.50 AVA AVA
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
lørdag 21/07-2018 06:05:02