Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 27. februar 17:37
Fred. Olsen Energy
Teknisk analyse
Nyheter
Om FOE
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle FOE
Sanntidssnapshot
Handler i Fred. Olsen Energy (FOE)
Volum totalt: 405 076
Kl. Volum Kurs Kilde Kjøper Selger
16:25:25 69   21.40Auto trade MSI MSI
16:25:25 2 238   21.40Auto trade MSI MLI
16:25:25 962   21.40Auto trade MSI MLI
16:25:25 2 000   21.40Auto trade MSI NON
16:25:25 117   21.40Auto trade MSI SIS
16:25:25 2 309   21.40Auto trade PAS SIS
16:25:25 1 691   21.40Auto trade PAS NTF
16:25:25 140   21.40Auto trade UBS NTF
16:25:25 324   21.40Auto trade UBS NTF
16:25:25 29   21.40Auto trade MLI NTF
16:25:25 1 486   21.40Auto trade MLI NTF
16:25:25 330   21.40Auto trade DNM NTF
16:25:25 1 645   21.40Auto trade DNM UBS
16:25:25 2 893   21.40Auto trade DNM UBS
16:25:25 3 000   21.40Auto trade DNM PAS
16:25:25 853   21.40Auto trade DNM MSI
16:25:25 5 000   21.40Auto trade DNM DNM
16:25:25 2 520   21.40Auto trade DNM MSI
16:25:25 257   21.40Auto trade DNM CSB
16:25:25 3 801   21.40Auto trade DNM CSB
16:25:25 12 099   21.40Auto trade DNM GSI
16:25:25 1 373   21.40Auto trade DNM DBL
16:25:25 492   21.40Auto trade MSI DBL
16:25:25 2 066   21.40Auto trade MSI BCSL
16:25:25 153   21.40Auto trade CSB BCSL
16:25:25 559   21.40Auto trade CSB BCSL
16:25:25 482   21.40Auto trade MSI BCSL
16:25:25 32   21.40Auto trade MSI MSI
16:25:25 136   21.40Auto trade MSI MSI
16:25:25 199   21.40Auto trade MSI MSI
16:25:25 415   21.40Auto trade MSI MSI
16:25:25 738   21.40Auto trade GSI GSI
16:19:48 158   21.20Auto trade UBS BCSL
16:19:48 135   21.20Auto trade UBS BCSL
16:19:48 229   21.20Auto trade MSI BCSL
16:19:43 868   21.20Auto trade MSI MLI
16:19:43 1 100   21.20Auto trade MLI MLI
16:19:43 200   21.30Auto trade MSI UBS
16:19:43 305   21.30Auto trade GSI UBS
16:19:03 2   21.20Auto trade MSI PAS
16:19:02 469   21.40Auto trade MLI MLI
16:19:02 803   21.40Auto trade MLI MLI
16:18:48 8   21.20Auto trade MSI JPM
16:18:48 691   21.20Auto trade MSI JPM
16:18:48 453   21.20Auto trade MSI JPM
16:18:48 591   21.30Auto trade MSI MSI
16:18:48 588   21.30Auto trade PAS MSI
16:18:48 522   21.30Auto trade PAS CSB
16:18:48 1 145   21.30Auto trade PAS MSI
16:18:48 203   21.30Auto trade PAS UBS
16:18:40 187   21.20Auto trade MSI CSB
16:18:35 277   21.30Auto trade MLI UBS
16:18:35 754   21.30Auto trade MLI CSB
16:18:09 261   21.30Auto trade MLI CSB
16:17:43 1   21.30Auto trade VFG CSB
16:17:34 87   21.20Auto trade MSI BCSL
16:17:34 523   21.20Auto trade MSI BCSL
16:17:30 523   21.30Auto trade MSI MSI
16:17:30 748   21.30Auto trade MSI MLI
16:17:30 1 562   21.30Auto trade MSI MLI
16:14:32 2   21.20Auto trade MSI MLI
16:14:32 748   21.20Auto trade MSI MLI
16:14:32 13   21.20Auto trade MSI MLI
16:12:14 760   21.20Auto trade MSI MLI
16:12:05 255   21.20Auto trade MSI JPM
16:12:05 967   21.20Auto trade MSI JPM
16:11:06 523   21.30Auto trade MSI UBS
16:11:06 300   21.30Auto trade MSI AVA
16:11:06 2 350   21.30Auto trade MSI NON
16:11:06 523   21.30Auto trade MSI MSI
16:11:06 100   21.30Auto trade MLI NON
16:10:59 53   21.20Auto trade MSI JPM
16:10:59 748   21.20Auto trade MSI JPM
16:10:59 332   21.20Auto trade MSI JPM
16:10:59 1 550   21.30Auto trade MLI NON
16:10:00 1 629   21.20Auto trade DBL DNM
16:10:00 300   21.20Auto trade JPM DNM
16:10:00 188   21.20Auto trade INT CSB
16:10:00 120   21.20Auto trade INT NON
16:10:00 455   21.20Auto trade INT PAS
16:10:00 300   21.20Auto trade INT NON
16:10:00 225   21.20Auto trade INT NON
16:10:00 1 375   21.20Auto trade DBL NON
16:10:00 523   21.20Auto trade DBL UBS
16:10:00 3 615   21.20Auto trade DBL NON
16:09:58 1 377   21.20Auto trade MSI NON
16:09:58 523   21.20Auto trade MSI MSI
16:09:15 236   21.10Auto trade PAS MLI
16:05:25 933   21.10Auto trade DBL JPM
16:05:12 200   21.10Auto trade DBL JPM
16:05:07 523   21.10Auto trade DBL MSI
16:05:07 267   21.10Auto trade DBL CSB
16:05:07 1 397   21.10Auto trade DBL PAS
16:04:24 3 553   21.00Auto trade PAS MLI
16:04:24 3   21.10Auto trade CSB PAS
16:04:02 523   21.10Auto trade INT MSI
16:04:02 342   21.10Auto trade INT MSI
16:04:02 129   21.10Auto trade UBS MSI
16:04:02 29   21.10Auto trade MSI MSI
16:04:02 164   21.10Auto trade CSB JPM
16:04:02 450   21.10Auto trade KCGG JPM
16:04:02 985   21.10Auto trade MSI JPM
16:04:02 12   21.10Auto trade CSB JPM
16:03:04 599   21.10Auto trade CSB JPM
16:01:05 1 349   21.00Auto trade PAS JPM
15:56:53 452   21.20Auto trade MSI MSI
15:56:53 500   21.20Auto trade MSI MSI
15:56:53 448   21.20Auto trade MSI MSI
15:56:50 500   21.00Auto trade NRD NTF
15:54:59 200   21.10Auto trade JPM AVA
15:52:52 100   21.10Auto trade DBL AVA
15:49:45 770   21.10Auto trade INT NON
15:45:17 398   21.10Auto trade DBL DNM
15:44:53 1 017   21.00Auto trade MSI AVA
15:44:53 1 228   21.00Auto trade MSI AVA
15:44:53 307   21.00Auto trade MLI AVA
15:44:53 448   21.00Auto trade MSI AVA
15:44:27 163   21.10Auto trade DBL CSB
15:44:25 77   21.10Auto trade CSB CSB
15:41:14 546   21.10Auto trade MSI DNM
15:41:14 448   21.10Auto trade MSI DNM
15:31:06 8   21.20Auto trade CSB NON
15:30:15 159   21.20Auto trade UBS MSI
15:30:15 238   21.20Auto trade UBS NON
15:30:15 548   21.20Auto trade MSI NON
15:30:15 2 369   21.20Auto trade MLI NON
15:30:15 447   21.20Auto trade CSB NON
15:30:15 398   21.20Auto trade MSI NON
15:30:13 583   21.20Auto trade MSI PAS
15:30:13 2   21.20Auto trade CSB PAS
15:26:54 1 408   21.20Auto trade MLI DNM
15:26:54 956   21.20Auto trade GSI DNM
15:26:54 123   21.20Auto trade CSB DNM
15:20:03 307   21.20Auto trade JPM MLI
15:20:03 374   21.20Auto trade JPM MSI
15:20:03 415   21.20Auto trade JPM MSI
15:20:03 588   21.20Auto trade JPM MSI
15:20:03 4 248   21.20Auto trade JPM DNM
15:20:03 448   21.10Auto trade JPM MSI
15:20:03 120   21.10Auto trade JPM NON
15:12:12 425   21.10Auto trade SGL MSI
15:12:12 15   21.10Auto trade SGL TMB
15:12:12 1 132   21.10Auto trade SGL JPM
15:12:12 168   21.10Auto trade SGL CSB
15:12:12 323   21.10Auto trade SGL MSI
15:11:32 59   21.10Auto trade MLI MSI
15:11:14 25   21.10Auto trade MLI MSI
15:11:08 341   21.10Auto trade MLI MSI
15:11:08 448   21.10Auto trade MLI MSI
15:11:08 568   21.10Auto trade MLI PAS
15:10:18 748   21.00Auto trade MLI MSI
15:10:18 750   21.00Auto trade MLI MSI
15:10:18 83   20.80Auto trade MSI JPM
15:10:18 50   20.80Auto trade NON JPM
15:10:07 305   20.90Auto trade MSI PAS
15:10:03 302   20.90Auto trade MSI PAS
15:10:00 21   20.90Auto trade MSI MLI
15:10:00 906   20.90Auto trade MLI MLI
15:10:00 795   20.90Auto trade MLI MLI
15:10:00 155   20.80Auto trade NON NTF
15:10:00 600   20.80Auto trade MSI NTF
15:10:00 506   20.90Auto trade DBL NTF
15:10:00 910   20.90Auto trade MLI NTF
15:10:00 786   20.90Auto trade MLI NTF
15:10:00 374   20.90Auto trade MSI NTF
15:10:00 669   20.90Auto trade GSI NTF
15:07:26 78   20.90Auto trade GSI JPM
15:06:08 70   20.90Auto trade GSI JPM
15:05:28 4   21.20Auto trade AVA DNM
15:05:28 600   21.10Auto trade AVA MSI
15:05:28 748   21.10Auto trade AVA MSI
15:05:28 448   21.10Auto trade AVA MSI
15:05:28 1 500   21.10Auto trade AVA PAS
15:05:24 70   20.90Auto trade GSI JPM
15:01:12 1   21.20Auto trade MSI MSI
15:01:06 8   21.20Auto trade MSI MSI
15:00:23 1   21.20Auto trade MSI MSI
15:00:18 19   21.20Auto trade MSI MSI
15:00:01 1   21.20Auto trade MSI MSI
14:59:55 9   21.20Auto trade MSI MSI
14:59:32 121   21.20Auto trade MSI MSI
14:58:30 142   21.20Auto trade MSI MSI
14:57:17 3   21.20Auto trade MSI MSI
14:57:11 30   21.20Auto trade MSI MSI
14:57:08 199   21.20Auto trade MSI MSI
14:57:02 2 868   21.00Auto trade MSI DNM
14:57:02 2 132   21.00Auto trade DNM DNM
14:56:09 322   21.00Auto trade DBL DNM
14:56:09 1 562   21.00Auto trade DBL DNM
14:56:09 317   21.00Auto trade UBS DNM
14:56:09 700   21.00Auto trade MSI DNM
14:56:09 590   21.00Auto trade DBL DNM
14:56:09 374   21.00Auto trade MSI DNM
14:56:09 553   21.00Auto trade MSI DNM
14:56:09 82   21.00Auto trade ALGO DNM
14:56:09 500   21.00Auto trade NON DNM
14:56:02 194   21.10Auto trade MSI MSI
14:56:02 448   21.10Auto trade MSI MSI
14:56:02 556   21.10Auto trade MSI MSI
14:56:02 600   21.20Auto trade NON DNM
14:56:02 148   21.20Auto trade CSB DNM
14:48:59 1 200   21.20Auto trade MSI DNM
14:48:57 9   21.30Auto trade MSI MSI
14:47:32 2   21.30Auto trade MSI MSI
14:42:10 545   21.30Auto trade MLI PAS
14:42:10 750   21.20Auto trade MSI PAS
14:40:49 500   21.20Auto trade MLI MSI
14:40:49 1 748   21.20Auto trade MLI MLI
14:34:54 22   21.10Auto trade MSI DDB
14:34:54 374   21.10Auto trade MSI DDB
14:34:54 748   21.10Auto trade MSI DDB
14:34:54 856   21.10Auto trade MSI DDB
14:34:31 374   21.20Auto trade MSI PAS
14:34:31 123   21.20Auto trade INT PAS
14:34:26 1 742   21.20Auto trade INT NRD
14:34:26 758   21.20Auto trade MSI NRD
14:28:49 221   21.20Auto trade MSI NON
14:28:49 544   21.20Auto trade MSI NON
14:28:49 374   21.20Auto trade MSI NON
14:26:24 45   21.40Auto trade MLI PAS
14:26:24 1 238   21.20Auto trade MSI DDB
14:26:09 196   21.40Auto trade MLI PAS
14:25:04 144   21.40Auto trade MLI PAS
14:24:15 81   21.40Auto trade MLI PAS
14:23:48 50   21.40Auto trade MLI PAS
14:23:32 121   21.40Auto trade MLI PAS
14:22:51 32   21.40Auto trade MLI PAS
14:22:40 374   21.30Auto trade DBL MSI
14:22:40 225   21.30Auto trade DBL PAS
14:22:40 775   21.30Auto trade MLI PAS
14:22:14 373   21.20Auto trade INT PAS
14:22:14 1 047   21.20Auto trade MSI PAS
14:22:07 374   21.20Auto trade MSI PAS
14:22:07 374   21.20Auto trade MSI PAS
14:22:07 1 252   21.20Auto trade GSI PAS
14:19:40 6 736   21.20Auto trade MSI NON
14:19:40 1 210   21.20Auto trade DBL NON
14:19:40 612   21.20Auto trade MSI NON
14:19:40 374   21.20Auto trade MSI NON
14:19:40 851   21.20Auto trade MSI NON
14:19:40 1 967   21.20Auto trade NON NON
14:10:59 25   21.40Auto trade AVA PAS
14:06:20 33   21.20Auto trade NON DNM
14:06:20 603   21.20Auto trade MSI DNM
14:06:20 374   21.20Auto trade MSI DNM
14:06:20 100   21.30Auto trade MSI DNM
14:06:20 890   21.30Auto trade NON DNM
14:04:32 976   21.30Auto trade MSI PAS
14:04:32 1 697   21.30Auto trade MLI PAS
14:04:32 585   21.30Auto trade MSI PAS
14:04:32 214   21.30Auto trade CSB PAS
14:04:32 374   21.30Auto trade MSI PAS
14:03:27 446   21.40Auto trade NON MLI
14:03:27 4   21.40Auto trade NON VFG
14:03:03 1 450   21.40Auto trade DBL PAS
14:02:57 550   21.40Auto trade MSI PAS
14:01:15 500   21.40Auto trade NON VFG
13:57:59 432   21.50Auto trade MLI GSI
13:57:59 550   21.50Auto trade MLI MSI
13:57:59 957   21.50Auto trade MLI MLI
13:57:44 2 496   21.40Auto trade DNM JPM
13:54:19 350   21.30Auto trade MSI UBS
13:54:19 276   21.30Auto trade MSI UBS
13:54:19 374   21.30Auto trade MSI UBS
13:51:24 200   21.40Auto trade NON MSI
13:50:14 2 486   21.40Auto trade DNM MLI
13:49:21 500   21.40Auto trade DBL MSI
13:49:21 287   21.40Auto trade UBS MSI
13:49:21 645   21.40Auto trade UBS DDB
13:49:21 1 303   21.40Auto trade MSI DDB
13:49:21 957   21.40Auto trade MLI DDB
13:49:21 748   21.40Auto trade MSI DDB
13:49:21 415   21.40Auto trade MSI DDB
13:49:21 558   21.40Auto trade MSI DDB
13:49:21 374   21.40Auto trade MSI DDB
13:46:14 697   21.60Auto trade AVA INT
13:46:14 24   21.60Auto trade AVA TMB
13:46:14 748   21.60Auto trade AVA MSI
13:46:14 450   21.60Auto trade AVA NON
13:46:14 1 281   21.60Auto trade AVA NON
13:46:06 2 486   21.40Auto trade MSI DNM
13:46:06 32   21.50Auto trade NEO JPM
13:46:05 568   21.50Auto trade NEO GSI
13:45:13 568   21.50Auto trade MSI GSI
13:45:13 151   21.50Auto trade MLI GSI
13:45:13 30   21.50Auto trade MLI TMB
13:45:13 748   21.50Auto trade MLI MSI
13:45:13 100   21.50Auto trade MLI NON
13:45:13 882   21.50Auto trade MLI NON
13:45:12 204   21.40Auto trade MSI NON
13:40:21 649   21.20Auto trade MSI NOE
13:34:56 288   21.20Auto trade DBL DNM
13:34:56 607   21.20Auto trade MSI DNM
13:34:17 5 500   21.30Auto trade AVA MSI
13:33:43 750   21.30Auto trade MSI JPM
13:33:43 285   21.30Auto trade MLI DNM
13:33:43 710   21.30Auto trade MLI DNM
13:33:10 555   21.30Auto trade MLI MSI
13:33:08 2 040   21.30Auto trade NRD MSI
13:33:08 1 935   21.30Auto trade INT MSI
13:33:08 872   21.30Auto trade INT MSI
13:33:08 1 837   21.30Auto trade INT MLI
13:33:08 563   21.30Auto trade MLI MLI
13:32:55 500   21.30Auto trade MSI JPM
13:32:55 500   21.30Auto trade MSI NON
13:32:55 440   21.30Auto trade MSI DNM
13:32:55 560   21.30Auto trade MLI DNM
13:32:55 282   21.30Auto trade MLI DNM
13:32:12 1 228   21.30Auto trade MSI DNM
13:30:41 927   21.20Auto trade UBS INT
13:28:57 358   21.20Auto trade VFG MSI
13:28:57 239   21.20Auto trade VFG NON
13:28:33 1 228   21.10Auto trade MLI DNM
13:28:33 1 248   21.10Auto trade MSI DNM
13:28:33 2   21.10Auto trade MSI DNM
13:28:33 2 494   21.10Auto trade MSI DNM
13:28:29 481   21.20Auto trade MLI NON
13:28:29 410   21.20Auto trade MSI NON
13:28:29 195   21.20Auto trade MSI MSI
13:28:26 553   21.20Auto trade MSI MSI
13:28:16 748   21.00Auto trade PAS MSI
13:28:16 4 000   21.00Auto trade PAS NON
13:28:16 2 000   21.00Auto trade PAS NON
13:28:16 600   21.00Auto trade PAS NON
13:28:16 1 400   21.00Auto trade PAS NON
13:28:16 2 000   21.00Auto trade PAS NON
13:28:16 689   21.00Auto trade PAS NON
13:28:03 891   21.00Auto trade SGL NON
13:28:02 4 000   20.90Auto trade PAS NON
13:28:02 4 000   20.90Auto trade PAS NON
13:28:02 2 000   20.90Auto trade PAS SKBN
13:28:02 1 000   20.90Auto trade PAS NON
13:28:02 630   20.90Auto trade PAS NON
13:28:02 200   20.90Auto trade PAS AVA
13:28:02 310   20.90Auto trade PAS NON
13:28:02 5 000   20.90Auto trade PAS NON
13:28:02 3 000   20.90Auto trade PAS UBS
13:27:57 1 000   20.80Auto trade MSI SKBN
13:27:57 700   20.80Auto trade MSI NOE
13:27:57 150   20.80Auto trade MSI ESO
13:27:57 50   20.80Auto trade MSI AVA
13:27:57 3 059   20.80Auto trade MSI UBS
13:27:57 1 008   20.80Auto trade MSI DDB
13:27:57 1 290   20.80Auto trade MSI AVA
13:27:57 100   20.80Auto trade JPM AVA
13:26:56 110   20.80Auto trade JPM AVA
13:26:56 190   20.80Auto trade JPM NON
13:26:00 810   20.80Auto trade MLI NON
13:26:00 150   20.80Auto trade MLI AVA
13:25:44 175   20.70Auto trade INT MSI
13:19:14 975   20.70Auto trade MSI DNM
13:18:59 2 496   20.70Auto trade INT DNM
13:18:44 2 496   20.70Auto trade DBL DNM
13:12:57 387   20.70Auto trade INT JPM
13:12:57 387   20.70Auto trade INT JPM
13:02:45 13   20.70Auto trade DBL CSB
13:01:54 13   20.70Auto trade DBL CSB
13:00:59 999   20.70Auto trade DBL CSB
13:00:57 287   20.70Auto trade DBL CSB
13:00:57 154   20.70Auto trade MSI INT
13:00:57 387   20.70Auto trade INT INT
13:00:57 494   20.70Auto trade INT INT
13:00:57 667   20.70Auto trade INT MLI
13:00:57 774   20.70Auto trade JPM MLI
13:00:57 774   20.70Auto trade INT MLI
13:00:57 553   20.70Auto trade JPM MLI
13:00:57 422   20.70Auto trade MSI MSI
13:00:57 374   20.70Auto trade MSI MSI
13:00:57 1 004   20.70Auto trade MSI MSI
13:00:50 221   20.70Auto trade JPM DNM
13:00:50 774   20.70Auto trade INT DNM
12:57:24 13   20.70Auto trade DBL CSB
12:40:45 460   20.60Auto trade MSI NEO
12:40:45 1 488   20.60Auto trade MLI NEO
12:40:45 1 610   20.60Auto trade MSI NEO
12:40:45 890   20.60Auto trade MLI NEO
12:40:45 1 548   20.60Auto trade INT NEO
12:40:45 700   20.60Auto trade MSI NEO
12:40:45 387   20.60Auto trade JPM NEO
12:40:45 550   20.60Auto trade MSI NEO
12:40:45 1 653   20.60Auto trade MLI NEO
12:40:45 161   20.70Auto trade MSI MSI
12:35:09 106   20.60Auto trade DBL CSB
12:34:50 2 500   20.60Auto trade DBL NEO
12:34:50 589   20.60Auto trade MSI NEO
12:28:21 26   20.70Auto trade MSI NEO
12:28:21 1 311   20.60Auto trade INT NEO
12:28:21 774   20.60Auto trade MLI NEO
12:28:21 894   20.60Auto trade UBS NEO
12:28:21 1 161   20.60Auto trade INT NEO
12:28:21 486   20.60Auto trade MLI NEO
12:28:21 374   20.60Auto trade MSI NEO
12:27:53 665   20.70Auto trade MSI NEO
12:27:24 809   20.70Auto trade MLI NEO
12:27:24 575   20.70Auto trade MSI NEO
12:05:32 129   20.70Auto trade MSI PAS
12:05:32 513   20.70Auto trade MSI PAS
12:04:17 534   20.70Auto trade MSI PAS
12:04:17 198   20.70Auto trade MSI MSI
12:02:59 176   20.70Auto trade MSI MSI
12:02:32 820   20.70Auto trade MSI PAS
12:02:32 80   20.70Auto trade MSI MSI
12:00:17 34   20.70Auto trade MSI MSI
12:00:04 185   20.70Auto trade MSI MSI
11:58:51 20   20.60Auto trade MSI NON
11:58:51 2 187   20.60Auto trade MSI DNM
11:58:51 339   20.60Auto trade MSI DNM
11:58:51 299   20.60Auto trade MSI MSI
11:58:15 760   20.60Auto trade MSI DNM
11:58:15 461   20.60Auto trade MSI DNM
11:58:15 299   20.60Auto trade MSI MSI
11:57:36 344   20.60Auto trade MSI DNM
11:57:36 299   20.60Auto trade MSI MSI
11:56:32 265   20.60Auto trade MSI DNM
11:56:32 299   20.60Auto trade MSI MSI
11:55:25 333   20.60Auto trade MSI DNM
11:55:25 299   20.60Auto trade MSI MSI
11:53:32 307   20.60Auto trade MSI DNM
11:53:32 251   20.60Auto trade MSI MSI
11:51:25 24   20.60Auto trade MSI MSI
11:51:25 24   20.60Auto trade MSI MSI
11:48:26 137   20.50Auto trade DBL CSB
11:48:26 14   20.50Auto trade VFG CSB
11:48:26 1   20.40Auto trade MSI AVA
11:39:42 992   20.50Auto trade GSI DNM
11:39:42 42   20.50Auto trade MSI DNM
11:39:42 1 500   20.50Auto trade MSI DNM
11:39:42 555   20.50Auto trade MSI DNM
11:39:42 262   20.50Auto trade MSI DNM
11:39:42 299   20.50Auto trade MSI DNM
11:39:42 800   20.50Auto trade MSI DNM
11:39:42 550   20.50Auto trade MSI DNM
11:39:36 4   20.60Auto trade CSB DNM
11:38:50 700   20.60Auto trade UBS MSI
11:38:50 910   20.60Auto trade UBS INT
11:38:50 772   20.60Auto trade SGL JPM
11:38:50 621   20.60Auto trade SGL PAS
11:38:50 100   20.60Auto trade MSI PAS
11:38:50 466   20.60Auto trade KCGG PAS
11:38:50 230   20.60Auto trade CSB PAS
11:38:50 583   20.60Auto trade MSI PAS
11:29:24 4   20.70Auto trade PAS PAS
11:16:05 299   20.70Auto trade DBL MSI
11:16:05 1 261   20.70Auto trade DBL PAS
11:16:05 739   20.70Auto trade MLI PAS
11:07:13 50   20.60Auto trade UBS NON
11:06:43 19   20.60Auto trade CSB DDB
11:06:43 545   20.60Auto trade DBL DDB
11:06:43 980   20.60Auto trade MLI DDB
11:06:41 695   20.60Auto trade GSI SKBN
11:06:41 1 005   20.60Auto trade CSB SKBN
11:00:33 123   20.70Auto trade ESO JPM
10:59:36 492   20.80Auto trade DDB DDB
10:59:36 195   20.70Auto trade DDB CSB
10:59:36 450   20.70Auto trade DDB NON
10:56:38 459   20.70Auto trade MSI NON
10:52:25 1 968   20.70Auto trade MSI PAS
10:52:25 32   20.70Auto trade MSI PAS
10:47:28 22   20.80Auto trade NTF NON
10:44:04 2 000   20.70Auto trade DBL PAS
10:32:56 100   20.70Auto trade MSI JPM
10:29:54 100   20.60Auto trade MSI MSI
10:26:09 123   20.70Auto trade MSI ESO
10:26:09 175   20.70Auto trade MSI PAS
10:26:09 103   20.70Auto trade MSI PAS
10:26:09 195   20.70Auto trade MSI MSI
10:25:26 29   20.70Auto trade MSI MSI
10:24:14 1 422   20.70Auto trade MLI PAS
10:24:14 486   20.70Auto trade MLI MLI
10:24:04 249   20.40Auto trade MSI UBS
10:24:04 549   20.50Auto trade MSI UBS
10:24:04 400   20.50Auto trade JPM UBS
10:24:04 572   20.50Auto trade MSI UBS
10:24:04 600   20.50Auto trade MSI UBS
10:24:04 276   20.50Auto trade MSI UBS
10:24:04 224   20.50Auto trade MSI UBS
10:24:04 300   20.60Auto trade ESO UBS
10:23:32 598   20.70Auto trade MSI GSI
10:23:32 266   20.70Auto trade MSI GSI
10:21:00 385   20.70Auto trade MLI GSI
10:21:00 229   20.70Auto trade MLI ESO
10:20:13 71   20.70Auto trade MSI ESO
10:20:08 78   20.60Auto trade MSI MSI
10:19:51 550   20.50Auto trade MLI UBS
10:19:51 573   20.50Auto trade DBL UBS
10:19:51 300   20.50Auto trade ESO UBS
10:19:51 583   20.50Auto trade MSI UBS
10:19:51 168   20.50Auto trade MLI UBS
10:19:51 224   20.50Auto trade MSI UBS
10:19:51 1 268   20.50Auto trade MSI UBS
10:19:51 890   20.50Auto trade MLI UBS
10:18:31 2 000   20.60Auto trade MLI NON
10:18:31 30   20.60Auto trade MLI NRD
10:18:31 62   20.60Auto trade MLI ESO
10:18:31 205   20.60Auto trade MLI ESO
10:18:25 33   20.60Auto trade MSI ESO
10:18:25 890   20.50Auto trade MLI PAS
10:18:17 738   20.50Auto trade MSI PAS
10:18:16 34   20.50Auto trade MSI PAS
10:18:16 135   20.50Auto trade MSI MSI
10:17:26 26   20.50Auto trade MLI PAS
10:17:20 89   20.50Auto trade MSI MSI
10:17:20 202   20.50Auto trade MLI PAS
10:17:20 1 022   20.50Auto trade MLI MLI
10:15:55 84   20.30Auto trade MSI UBS
10:15:55 860   20.30Auto trade MLI UBS
10:15:55 570   20.30Auto trade DBL UBS
10:15:55 224   20.30Auto trade MSI UBS
10:15:55 950   20.30Auto trade MLI UBS
10:13:29 651   20.30Auto trade MLI MSI
10:13:29 299   20.30Auto trade MLI UBS
10:13:29 224   20.30Auto trade MSI UBS
10:13:29 866   20.30Auto trade MLI UBS
10:11:36 866   20.40Auto trade MLI MSI
10:11:36 224   20.30Auto trade MSI UBS
10:11:36 881   20.30Auto trade GSI UBS
10:11:36 450   20.30Auto trade KCGG UBS
10:11:36 891   20.30Auto trade DBL UBS
10:11:36 854   20.30Auto trade MLI UBS
10:11:36 972   20.30Auto trade MLI UBS
10:03:30 1 194   20.40Auto trade JPM GSI
10:03:30 1 300   20.40Auto trade JPM NON
10:03:30 2 000   20.40Auto trade JPM NON
09:59:56 159   20.30Auto trade DBL PAS
09:59:56 832   20.30Auto trade MLI PAS
09:57:13 500   20.20Auto trade MSI PAS
09:56:45 2   20.30Auto trade CSB PAS
09:56:45 898   20.30Auto trade MLI PAS
09:56:45 109   20.30Auto trade CSB PAS
09:39:12 1 000   20.30Auto trade DBL PAS
09:35:34 350   20.20Auto trade MLI AVA
09:33:50 25   20.20Auto trade MLI MSI
09:33:49 1 000   20.30Auto trade DBL PAS
09:29:03 99   20.30Auto trade MSI ESO
09:29:03 183   20.30Auto trade MSI ESO
09:29:03 25   20.30Auto trade MSI ESO
09:28:46 520   20.30Auto trade NON MSI
09:25:44 620   20.40Auto trade MSI JPM
09:25:44 445   20.40Auto trade MSI JPM
09:24:37 780   20.40Auto trade NON SKBN
09:22:22 530   20.50Auto trade JPM MLI
09:22:22 970   20.50Auto trade JPM MLI
09:22:22 400   20.50Auto trade ESO MLI
09:20:13 54   20.70Auto trade MSI ESO
09:20:11 39   20.70Auto trade MSI ESO
09:20:08 138   20.70Auto trade MSI MSI
09:20:04 83   20.60Auto trade MSI PAS
09:19:11 1   20.60Auto trade MSI PAS
09:19:08 734   20.60Auto trade MLI PAS
09:19:08 48   20.60Auto trade MSI MSI
09:18:08 1   20.60Auto trade MSI MSI
09:18:04 9   20.60Auto trade MSI MSI
09:17:53 1 321   20.40Auto trade MSI NON
09:17:53 1 132   20.40Auto trade GSI NON
09:17:53 947   20.40Auto trade JPM NON
09:17:53 600   20.40Auto trade DBL NON
09:17:53 2 000   20.40Auto trade MSI NON
09:17:32 1 182   20.60Auto trade MLI PAS
09:17:17 700   20.50Auto trade NON PAS
09:17:17 626   20.50Auto trade MSI PAS
09:17:17 588   20.50Auto trade MSI PAS
09:16:38 70   20.60Auto trade SGL JPM
09:16:38 1 421   20.60Auto trade SGL MSI
09:16:38 89   20.60Auto trade SGL MLI
09:16:38 1 011   20.60Auto trade GSI MLI
09:16:38 212   20.60Auto trade GSI MLI
09:16:38 888   20.60Auto trade JPM MLI
09:15:12 64   20.80Auto trade MLI NON
09:14:59 179   20.80Auto trade MLI NON
09:14:21 296   20.80Auto trade MLI NON
09:14:05 673   20.70Auto trade MLI GSI
09:07:58 95   20.50Auto trade JPM CSB
09:07:58 1 000   20.50Auto trade JPM SB1M
09:07:58 960   20.50Auto trade JPM SKBN
09:07:58 988   20.50Auto trade JPM NON
09:06:22 550   20.40Auto trade GSI MSI
09:06:22 910   20.40Auto trade JPM MSI
09:00:26 12   20.50Auto trade DDB NON
09:00:26 912   20.50Auto trade DDB INT
09:00:26 446   20.50Auto trade DDB MSI
09:00:26 351   20.50Auto trade SGL MSI
09:00:26 1 105   20.50Auto trade UBS MSI
09:00:26 14   20.50Auto trade UBS NON
09:00:26 499   20.50Auto trade UBS AVA
09:00:26 999   20.50Auto trade UBS NON
09:00:26 24   20.50Auto trade UBS NRD
09:00:26 9   20.50Auto trade UBS NRD
09:00:26 134   20.50Auto trade MSI NRD
09:00:26 57   20.50Auto trade MSI NRD
09:00:26 10   20.50Auto trade MSI NRD
09:00:26 55   20.50Auto trade CSB NRD
09:00:26 45   20.50Auto trade GSI NRD
09:00:26 13   20.50Auto trade CSB NRD
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
mandag 27/02-2017 19:01:38