Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 27. mars 17:37
Fred. Olsen Energy
Teknisk analyse
Nyheter
Om FOE
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle FOE
Sanntidssnapshot
Handler i Fred. Olsen Energy (FOE)
Volum totalt: 306 390
Kl. Volum Kurs Kilde Kjøper Selger
16:25:25 1 592   26.30Auto trade DNM CSB
16:25:25 1 803   26.30Auto trade DNM MLI
16:25:25 542   26.30Auto trade DNM MLI
16:25:25 1 063   26.30Auto trade DNM CSB
16:25:25 1 142   26.30Auto trade BCSL CSB
16:25:25 16   26.30Auto trade MSI CSB
16:25:25 376   26.30Auto trade MSI CSB
16:25:25 18   26.30Auto trade CSB CSB
16:25:25 850   26.30Auto trade DNM CSB
16:25:25 24   26.30Auto trade DNM INT
16:25:25 2 000   26.30Auto trade DNM DNM
16:25:25 448   26.30Auto trade DNM DNM
16:25:25 401   26.30Auto trade DNM DNM
16:25:25 1 251   26.30Auto trade GSI DNM
16:25:25 395   26.30Auto trade GSI NON
16:25:25 2 251   26.30Auto trade INT NON
16:25:25 46   26.30Auto trade INT JPM
16:25:25 1 289   26.30Auto trade INT MSI
16:25:25 298   26.30Auto trade INT CSB
16:25:25 212   26.30Auto trade CSB CSB
16:25:25 816   26.30Auto trade CSB CSB
16:25:25 2 815   26.30Auto trade CSB CSB
16:25:25 170   26.30Auto trade CSB UBS
16:25:25 395   26.30Auto trade CSB UBS
16:25:25 3 580   26.30Auto trade CSB INT
16:25:25 432   26.30Auto trade CSB JPM
16:25:25 31   26.30Auto trade CSB JPM
16:25:25 194   26.30Auto trade MLI JPM
16:25:25 1 343   26.30Auto trade BCSL JPM
16:19:50 81   25.80Auto trade MLI BCSL
16:19:48 1 100   26.00Auto trade MLI MLI
16:19:47 400   25.80Auto trade MLI CSB
16:19:47 150   25.80Auto trade MLI CSB
16:19:47 254   25.80Auto trade MSI CSB
16:19:47 798   25.80Auto trade CAR CSB
16:19:17 1 090   25.90Auto trade DBL CSB
16:18:40 915   25.80Auto trade CAR MLI
16:18:40 702   25.80Auto trade MSI MLI
16:18:40 3   25.80Auto trade CSB MLI
16:18:40 580   25.80Auto trade CAR MLI
16:18:19 482   25.80Auto trade CAR MLI
16:17:45 541   25.90Auto trade BCSL MSI
16:17:44 538   25.80Auto trade CAR MLI
16:17:44 670   25.80Auto trade MSI INT
16:17:44 1 600   25.80Auto trade CAR DBL
16:17:44 1 600   25.80Auto trade CAR MSI
16:16:00 805   25.70Auto trade JPM JPM
16:16:00 158   25.80Auto trade MSI UBS
16:16:00 702   25.80Auto trade MSI MSI
16:13:24 670   25.70Auto trade MSI DDB
16:13:24 3   25.70Auto trade CSB DDB
16:10:25 852   25.70Auto trade MSI GSI
16:10:25 883   25.70Auto trade MSI MLI
16:10:25 702   25.70Auto trade MSI MSI
16:10:25 86   25.70Auto trade DBL MLI
16:10:25 1 188   25.70Auto trade DBL JPM
16:10:25 287   25.60Auto trade CAR MLI
16:10:25 1 600   25.60Auto trade CAR MLI
16:09:59 373   25.60Auto trade UBS MLI
16:09:59 148   25.60Auto trade UBS MLI
16:09:59 702   25.60Auto trade MSI MLI
16:09:59 670   25.60Auto trade MSI MLI
16:09:59 339   25.60Auto trade MLI MLI
16:08:04 335   25.70Auto trade MSI DBL
16:08:04 702   25.70Auto trade MSI DBL
16:08:04 969   25.70Auto trade MLI DBL
16:08:04 12   25.70Auto trade CSB DBL
16:08:04 670   25.70Auto trade MSI DBL
16:08:04 316   25.70Auto trade DBL DBL
16:07:48 445   25.80Auto trade GSI MLI
16:07:48 17   25.80Auto trade MSI MLI
16:07:48 685   25.80Auto trade MSI MLI
16:07:48 670   25.80Auto trade MSI MLI
16:07:48 9   25.80Auto trade CSB MLI
16:07:44 19   25.80Auto trade MSI CSB
16:07:30 677   25.80Auto trade DBL CSB
16:07:30 304   25.80Auto trade BCSL CSB
16:07:30 180   25.80Auto trade BCSL MSI
16:05:38 422   25.80Auto trade BCSL MSI
16:05:33 272   25.60Auto trade JPM JPM
16:05:33 103   25.70Auto trade MLI JPM
16:05:33 143   25.70Auto trade MLI JPM
16:05:33 73   25.70Auto trade MLI JPM
16:05:33 196   25.70Auto trade MLI JPM
16:05:33 246   25.70Auto trade MLI JPM
16:05:33 349   25.70Auto trade MLI UBS
16:05:33 914   25.70Auto trade DBL MLI
16:05:33 1 332   25.70Auto trade DBL JPM
16:05:33 234   25.70Auto trade DBL MSI
16:04:29 368   25.70Auto trade BCSL MSI
15:59:32 1 038   25.60Auto trade MLI JPM
15:59:32 500   25.60Auto trade MLI JPM
15:59:32 482   25.60Auto trade MLI JPM
15:59:32 351   25.60Auto trade GSI JPM
15:53:51 352   25.70Auto trade BCSL MSI
15:51:11 168   25.50Auto trade DBL JPM
15:51:11 15   25.50Auto trade CSB JPM
15:51:11 490   25.50Auto trade CAR JPM
15:51:11 602   25.60Auto trade MSI JPM
15:51:11 308   25.60Auto trade INT JPM
15:51:10 341   25.60Auto trade INT JPM
15:51:10 345   25.60Auto trade INT JPM
15:51:10 340   25.60Auto trade BCSL JPM
15:45:57 1 110   25.50Auto trade CAR JPM
15:45:02 527   25.60Auto trade GSI DBL
15:45:02 549   25.60Auto trade MLI JPM
15:45:02 732   25.60Auto trade DNM JPM
15:42:14 127   25.50Auto trade JPM MLI
15:42:14 616   25.50Auto trade INT MLI
15:42:14 116   25.50Auto trade JPM MLI
15:42:13 500   25.50Auto trade JPM MLI
15:42:13 500   25.60Auto trade MSI NON
15:42:13 158   25.60Auto trade MSI UBS
15:42:13 135   25.60Auto trade MSI MSI
15:42:13 2 050   25.50Auto trade DBL SKBN
15:37:47 467   25.60Auto trade BCSL MSI
15:32:36 400   25.50Auto trade MLI MLI
15:32:36 100   25.50Auto trade MLI DBL
15:31:28 365   25.50Auto trade BCSL MLI
15:31:28 372   25.50Auto trade MSI MLI
15:29:27 638   25.60Auto trade INT NON
15:29:27 1 540   25.60Auto trade INT NON
15:29:27 670   25.60Auto trade MSI NON
15:29:27 152   25.60Auto trade MSI NON
15:26:32 149   25.60Auto trade MSI VFG
15:25:13 625   25.70Auto trade CAR MSI
15:25:13 331   25.70Auto trade CAR MSI
15:25:13 625   25.70Auto trade CAR MLI
15:25:13 44   25.70Auto trade CAR MLI
15:25:13 1 000   25.70Auto trade CAR MSI
15:25:13 1 000   25.70Auto trade CAR MSI
15:24:58 482   25.70Auto trade CAR MSI
15:24:58 335   25.70Auto trade CAR MLI
15:24:58 183   25.70Auto trade CAR MLI
15:23:56 64   25.70Auto trade CAR MLI
15:23:56 193   25.70Auto trade CAR MLI
15:23:56 807   25.70Auto trade CAR MLI
15:23:32 253   25.70Auto trade GSI MLI
15:23:32 292   25.70Auto trade GSI MLI
15:23:32 924   25.70Auto trade CAR MLI
15:19:33 76   25.70Auto trade CAR MLI
15:18:33 346   25.70Auto trade CAR MLI
15:17:32 654   25.70Auto trade CAR MLI
15:17:32 1 000   25.70Auto trade CAR MLI
15:17:29 1 000   25.70Auto trade CAR MLI
15:16:51 396   25.80Auto trade BCSL MLI
15:16:51 1 000   25.80Auto trade CAR MSI
15:16:51 1 800   25.80Auto trade CAR MSI
15:16:51 1 800   25.80Auto trade CAR DBL
15:16:51 1 415   25.80Auto trade CAR MSI
15:16:51 268   25.80Auto trade CAR MLI
15:16:37 602   25.90Auto trade INT MSI
15:16:37 189   25.90Auto trade INT CSB
15:16:37 340   25.90Auto trade BCSL CSB
15:14:35 40   25.80Auto trade CAR MLI
15:11:41 21   25.80Auto trade CAR MLI
15:11:41 56   25.80Auto trade CAR MLI
15:11:41 11   25.80Auto trade CSB MLI
15:11:41 299   25.80Auto trade GSI MLI
15:11:41 314   25.80Auto trade BCSL MLI
15:11:32 186   25.80Auto trade BCSL VFG
15:11:32 514   25.80Auto trade CAR VFG
15:11:32 1 286   25.80Auto trade CAR MLI
15:11:32 602   25.80Auto trade MSI MLI
15:11:20 475   25.80Auto trade INT MLI
15:09:30 4   25.90Auto trade MLI CSB
15:09:20 187   25.90Auto trade MSI CSB
15:04:59 56   25.80Auto trade INT MLI
15:04:55 37   25.80Auto trade INT MLI
15:04:55 79   25.80Auto trade MSI DNM
15:04:55 72   25.80Auto trade CAR DNM
15:04:52 352   25.80Auto trade CAR MLI
15:04:52 203   25.80Auto trade CAR DNM
15:04:49 435   25.80Auto trade CAR DNM
15:02:59 66   25.80Auto trade CAR MLI
15:02:30 400   25.80Auto trade CAR DNM
15:02:30 272   25.80Auto trade CAR MLI
15:02:30 189   25.80Auto trade MSI MLI
14:59:45 143   26.00Auto trade CAR DBL
14:59:45 276   26.00Auto trade CAR MSI
14:56:32 41   26.00Auto trade CAR MLI
14:55:29 404   26.00Auto trade CAR MLI
14:55:29 339   26.00Auto trade CAR DNM
14:55:25 340   26.00Auto trade CAR DNM
14:55:25 301   26.00Auto trade MSI MLI
14:55:25 1 400   26.00Auto trade CAR MLI
14:55:25 170   26.00Auto trade INT MLI
14:55:04 441   26.20Auto trade BCSL MSI
14:54:47 334   26.00Auto trade INT DNM
14:54:47 112   26.00Auto trade INT MLI
14:54:47 502   26.00Auto trade MSI MLI
14:54:47 1 004   26.00Auto trade CAR MLI
14:53:32 396   26.00Auto trade CAR DNM
14:53:32 166   26.00Auto trade CAR MLI
14:52:40 480   26.00Auto trade CAR DNM
14:52:36 754   26.00Auto trade CAR GSI
14:52:35 57   26.00Auto trade CAR DNM
14:52:35 304   26.00Auto trade CAR DNM
14:52:35 643   26.00Auto trade CAR MLI
14:52:35 50   26.00Auto trade CAR AVA
14:50:34 403   26.00Auto trade CAR DNM
14:50:34 1 006   26.00Auto trade CAR MSI
14:50:34 212   26.00Auto trade CAR MSI
14:50:34 182   26.00Auto trade CAR MSI
14:50:34 30   26.00Auto trade MLI MSI
14:50:34 182   26.00Auto trade MLI DNM
14:50:34 947   26.00Auto trade CAR DNM
14:50:32 453   26.00Auto trade CAR GSI
14:50:32 502   26.00Auto trade MSI GSI
14:50:32 333   26.00Auto trade GSI GSI
14:50:32 914   26.10Auto trade MLI MSI
14:50:32 349   26.10Auto trade GSI MSI
14:50:32 924   26.10Auto trade INT MSI
14:50:32 502   26.10Auto trade MSI MSI
14:46:43 62   26.20Auto trade GSI MSI
14:46:43 365   26.20Auto trade GSI DNM
14:46:43 15   26.20Auto trade GSI GSI
14:46:43 186   26.20Auto trade DNM DBL
14:46:43 2   26.20Auto trade DNM MSI
14:46:43 2 000   26.20Auto trade DNM NON
14:46:43 502   26.20Auto trade DNM MSI
14:43:13 289   26.10Auto trade MLI DNM
14:43:13 209   26.10Auto trade BCSL DNM
14:43:13 131   26.10Auto trade BCSL CSB
14:38:49 36   26.00Auto trade MSI DNM
14:38:49 304   26.00Auto trade INT DNM
14:38:49 4   26.00Auto trade    
14:38:48 381   26.00Auto trade DBL DNM
14:38:48 502   26.00Auto trade DBL MSI
14:38:48 202   26.00Auto trade DBL CSB
14:34:57 349   26.00Auto trade BCSL DNM
14:34:57 87   26.00Auto trade BCSL MSI
14:34:48 45   25.90Auto trade DBL CSB
14:34:46 313   25.80Auto trade MSI DNM
14:34:46 2 240   25.90Auto trade INT CSB
14:34:32 415   26.00Auto trade BCSL MSI
14:27:52 417   25.80Auto trade MSI DNM
14:27:51 562   25.90Auto trade MSI DNM
14:27:51 929   25.90Auto trade MSI MLI
14:27:51 79   25.90Auto trade MSI MLI
14:27:51 670   25.90Auto trade MSI MSI
14:27:51 502   25.90Auto trade MSI MSI
14:27:39 400   25.80Auto trade JPM DNM
14:27:38 1 000   25.80Auto trade JPM PAS
14:27:38 307   25.80Auto trade JPM DNM
14:27:38 197   25.80Auto trade MSI DNM
14:27:36 303   26.00Auto trade CAR MLI
14:27:36 379   26.00Auto trade MSI MLI
14:27:36 72   26.00Auto trade MSI VFG
14:27:36 236   26.00Auto trade NON VFG
14:27:36 799   26.00Auto trade NON MLI
14:27:36 35   26.00Auto trade NON DNM
14:27:36 803   26.00Auto trade CAR DNM
14:27:33 266   26.10Auto trade MSI MLI
14:27:33 2 001   26.10Auto trade DNM MLI
14:25:04 389   26.20Auto trade BCSL MSI
14:25:04 335   26.20Auto trade GSI MSI
14:25:04 446   26.20Auto trade GSI MSI
14:25:04 308   26.20Auto trade INT MSI
14:25:04 343   26.20Auto trade MSI MSI
14:25:04 159   26.20Auto trade MSI MSI
14:24:40 385   26.20Auto trade MSI DNM
14:23:15 85   26.30Auto trade VFG JPM
14:23:15 502   26.30Auto trade VFG MSI
14:23:15 1 158   26.20Auto trade MLI GSI
14:21:52 147   26.10Auto trade MLI DNM
14:21:52 174   26.10Auto trade DDB DNM
14:21:52 60   26.10Auto trade DDB MSI
14:17:37 414   26.00Auto trade CAR DNM
14:02:52 442   26.10Auto trade BCSL MSI
13:58:31 347   26.00Auto trade CAR DNM
13:58:31 930   26.00Auto trade NON NON
13:57:04 159   26.10Auto trade MLI NON
13:57:04 311   26.10Auto trade GSI NON
13:53:18 290   26.20Auto trade MLI DNM
13:53:18 502   26.20Auto trade MLI MSI
13:46:18 36   26.00Auto trade CAR DNM
13:46:06 502   26.00Auto trade MSI DNM
13:46:06 1 600   26.00Auto trade CAR DNM
13:46:06 308   26.00Auto trade MSI DNM
13:46:06 337   26.00Auto trade CAR DNM
13:42:57 333   26.10Auto trade MSI DNM
13:42:57 367   26.10Auto trade BCSL DNM
13:38:44 3   26.10Auto trade CSB VFG
13:38:44 471   26.10Auto trade BCSL VFG
13:38:44 415   26.10Auto trade GSI VFG
13:38:44 502   26.10Auto trade MSI VFG
13:38:44 321   26.10Auto trade GSI VFG
13:38:44 84   26.30Auto trade CAR JPM
13:38:44 670   26.30Auto trade CAR MSI
13:38:44 301   26.30Auto trade CAR MSI
13:37:29 230   26.20Auto trade VFG JPM
13:37:29 867   26.10Auto trade INT MLI
13:37:29 530   26.10Auto trade INT SKBN
13:36:32 1 000   26.00Auto trade CAR NON
13:27:27 263   26.00Auto trade CAR NON
13:27:27 136   26.00Auto trade MSI NON
13:26:55 470   26.10Auto trade BCSL SKBN
13:26:34 366   26.00Auto trade MSI DNM
13:19:14 78   26.00Auto trade GSI VFG
13:19:14 1 335   26.00Auto trade CAR VFG
13:15:13 265   26.00Auto trade CAR MLI
13:14:32 97   26.00Auto trade CAR MLI
13:14:32 1 062   26.00Auto trade CAR MLI
13:14:32 538   26.00Auto trade CAR MLI
13:14:32 155   26.00Auto trade MLI MSI
13:14:32 369   26.00Auto trade GSI MSI
13:14:32 133   26.00Auto trade CAR MSI
13:14:32 502   26.00Auto trade MSI MSI
13:12:22 200   26.00Auto trade CAR SKBN
13:10:52 227   26.20Auto trade BCSL MLI
13:10:52 124   26.20Auto trade BCSL MSI
13:06:29 378   26.20Auto trade BCSL MSI
13:01:53 375   26.00Auto trade CAR DNM
13:01:53 357   26.10Auto trade GSI DNM
12:54:43 892   26.00Auto trade CAR DDB
12:54:43 639   26.00Auto trade UBS DDB
12:54:43 459   26.00Auto trade MLI DDB
12:54:43 622   26.00Auto trade INT DDB
12:54:43 388   26.00Auto trade MSI DDB
12:53:41 307   26.10Auto trade INT MSI
12:53:29 622   26.10Auto trade INT MSI
12:53:29 479   26.10Auto trade JPM MSI
12:53:29 442   26.10Auto trade JPM MLI
12:53:29 500   26.10Auto trade PAS INT
12:52:59 344   26.10Auto trade GSI MSI
12:52:59 116   26.10Auto trade INT MSI
12:52:59 502   26.10Auto trade MSI MSI
12:52:59 506   26.10Auto trade INT VFG
12:52:59 614   26.10Auto trade INT VFG
12:52:59 50   26.10Auto trade GSI MLI
12:52:26 114   26.00Auto trade MSI NTF
12:52:26 500   26.00Auto trade PAS NTF
12:51:58 253   26.10Auto trade BCSL MSI
12:51:58 162   26.10Auto trade BCSL MSI
12:48:15 340   26.10Auto trade BCSL MSI
12:40:19 38   26.00Auto trade JPM MLI
12:34:58 590   26.00Auto trade MSI MSI
12:34:58 502   26.00Auto trade MSI MSI
12:28:48 309   25.90Auto trade INT MLI
12:28:48 1 200   25.90Auto trade NON MSI
12:23:19 204   25.80Auto trade MSI MLI
12:22:46 131   25.90Auto trade MLI MSI
12:22:46 1 156   25.90Auto trade MLI NON
12:22:46 1 535   25.90Auto trade JPM NON
12:22:46 298   25.90Auto trade MSI NON
12:22:46 509   25.90Auto trade MLI NON
12:22:46 502   25.90Auto trade MSI NON
12:19:51 9   26.00Auto trade JPM CSB
12:19:49 530   26.00Auto trade MSI CSB
12:15:50 113   26.20Auto trade BCSL MSI
12:15:50 270   26.20Auto trade BCSL MSI
12:13:21 400   26.20Auto trade BCSL MSI
12:11:12 502   26.00Auto trade MSI MLI
12:11:12 329   26.00Auto trade GSI MLI
12:11:12 53   26.00Auto trade GSI PAS
12:11:12 412   26.00Auto trade GSI PAS
12:11:12 1 535   26.00Auto trade INT PAS
12:10:17 208   26.00Auto trade MLI PAS
12:10:17 292   26.00Auto trade GSI PAS
12:01:26 350   26.10Auto trade BCSL MSI
12:01:22 90   26.10Auto trade VFG MSI
12:01:22 3   26.00Auto trade JPM CSB
12:01:22 212   26.00Auto trade DBL CSB
12:01:22 544   26.00Auto trade DBL MSI
12:01:22 126   26.00Auto trade BCSL MSI
12:01:22 201   26.00Auto trade BCSL MSI
11:56:36 116   25.80Auto trade MSI MLI
11:56:36 486   25.80Auto trade MLI MLI
11:56:36 200   26.00Auto trade VFG MSI
11:56:36 720   25.90Auto trade MLI MLI
11:56:36 422   25.90Auto trade MLI MLI
11:56:36 64   25.90Auto trade INT MLI
11:56:36 2 862   25.90Auto trade INT JPM
11:56:36 401   25.90Auto trade INT MSI
11:42:01 58   25.70Auto trade MSI NON
11:37:33 353   25.90Auto trade BCSL MSI
11:33:47 143   25.70Auto trade MSI DDB
11:33:47 151   25.70Auto trade MLI DDB
11:33:47 143   25.70Auto trade UBS DDB
11:33:47 18   25.70Auto trade CSB DDB
11:33:47 1 545   25.70Auto trade INT DDB
11:22:31 234   25.80Auto trade GSI MSI
11:22:31 113   25.80Auto trade GSI NRD
11:22:31 401   25.80Auto trade MSI NRD
11:22:31 486   25.80Auto trade MLI NRD
11:19:35 14   25.80Auto trade MLI CSB
11:19:35 732   25.80Auto trade MSI CSB
11:19:35 32   25.80Auto trade MSI MSI
11:19:35 340   25.80Auto trade BCSL MSI
11:18:53 2 000   25.70Auto trade INT NON
11:13:22 29   25.80Auto trade PAS MSI
11:13:22 971   25.80Auto trade PAS MLI
11:11:44 401   25.90Auto trade MSI MLI
11:11:44 379   25.90Auto trade GSI MLI
11:11:44 257   25.90Auto trade GSI MLI
11:11:29 17   26.00Auto trade BCSL JPM
11:11:29 400   26.00Auto trade BCSL NEO
11:10:14 2 378   25.90Auto trade CSB DBL
10:58:35 305   25.90Auto trade NON MSI
10:58:35 1 600   25.90Auto trade NON MSI
10:58:35 100   25.80Auto trade NON TMB
10:58:35 944   25.80Auto trade NON GSI
10:58:35 301   25.80Auto trade NON MSI
10:58:35 750   25.80Auto trade NON MSI
10:57:33 132   25.70Auto trade MSI JPM
10:57:33 657   25.70Auto trade MSI MLI
10:57:33 670   25.70Auto trade MSI MSI
10:57:33 301   25.70Auto trade MSI MSI
10:43:42 1   25.50Auto trade MSI CSB
10:43:42 32   25.50Auto trade JPM CSB
10:43:42 1   25.50Auto trade JPM CSB
10:43:41 1 622   25.50Auto trade DBL CSB
10:43:41 33   25.50Auto trade DBL CSB
10:42:58 50   25.40Auto trade MSI DNM
10:37:37 1 704   25.50Auto trade MSI CSB
10:37:37 711   25.50Auto trade MSI MLI
10:37:37 395   25.50Auto trade DNM MLI
10:37:37 301   25.50Auto trade DNM MSI
10:37:37 840   25.50Auto trade DNM MLI
10:37:10 1 790   25.50Auto trade JPM INT
10:37:10 1 187   25.50Auto trade JPM MSI
10:37:10 563   25.60Auto trade ESO MLI
10:37:10 21   25.60Auto trade ESO MLI
10:37:10 900   25.60Auto trade ESO MLI
10:37:10 1 579   25.60Auto trade ESO MLI
10:37:10 191   25.60Auto trade MLI MLI
10:33:11 335   25.70Auto trade MSI MSI
10:33:11 670   25.70Auto trade MSI MSI
10:33:11 301   25.70Auto trade MSI MSI
10:33:07 1 277   25.80Auto trade MLI DBL
10:33:07 301   25.80Auto trade MSI DBL
10:33:04 1   25.70Auto trade VFG MSI
10:33:04 1 012   25.60Auto trade ESO INT
10:33:04 650   25.60Auto trade ESO MSI
10:33:04 335   25.60Auto trade ESO MSI
10:33:04 670   25.60Auto trade ESO MSI
10:33:04 700   25.60Auto trade ESO MSI
10:33:04 301   25.60Auto trade ESO MSI
10:33:04 650   25.60Auto trade ESO MSI
10:33:04 889   25.50Auto trade ESO MLI
10:33:04 76   25.50Auto trade ESO CSB
10:33:04 301   25.50Auto trade ESO MSI
10:33:04 750   25.50Auto trade ESO MLI
10:30:31 934   25.40Auto trade JPM NRD
10:30:31 889   25.40Auto trade MLI NRD
10:30:31 301   25.40Auto trade MSI NRD
10:30:31 321   25.50Auto trade GSI NRD
10:30:31 254   25.50Auto trade GSI NRD
10:30:31 301   25.50Auto trade MSI NRD
10:28:02 489   25.70Auto trade BCSL MSI
10:23:58 670   25.50Auto trade MLI MLI
10:23:58 1 202   25.50Auto trade DNM INT
10:23:58 916   25.50Auto trade DNM GSI
10:23:58 301   25.50Auto trade DNM MSI
10:23:58 550   25.50Auto trade DNM MSI
10:23:58 30   25.30Auto trade DNM CSB
10:23:24 232   25.30Auto trade MSI UBS
10:23:24 330   25.30Auto trade MSI UBS
10:23:24 714   25.40Auto trade MSI JPM
10:23:24 1 534   25.30Auto trade DBL CSB
10:23:24 301   25.30Auto trade DBL MSI
10:16:04 456   25.20Auto trade MSI NON
10:16:04 944   25.20Auto trade MLI NON
10:14:51 350   25.20Auto trade GSI MSI
10:14:51 213   25.20Auto trade UBS MLI
10:14:51 1 000   25.20Auto trade NON MLI
10:14:51 255   25.30Auto trade GSI MLI
10:14:51 2   25.30Auto trade CSB MLI
10:14:51 140   25.30Auto trade CSB DBL
10:07:24 100   25.50Auto trade NTF MSI
10:06:01 1 205   25.40Auto trade INT MSI
10:06:01 381   25.40Auto trade GSI MSI
10:06:01 2 762   25.40Auto trade ESO MSI
10:05:30 797   25.40Auto trade MSI GSI
10:05:30 3 304   25.40Auto trade ESO JPM
10:05:30 670   25.40Auto trade ESO MSI
10:05:30 929   25.40Auto trade ESO MLI
09:53:19 200   25.30Auto trade AVA MSI
09:48:57 9   25.20Auto trade CSB DBL
09:48:57 391   25.20Auto trade GSI DBL
09:48:57 419   25.20Auto trade BCSL DBL
09:34:51 746   25.10Auto trade MLI GSI
09:34:51 3 151   25.10Auto trade MSI JPM
09:34:51 335   25.10Auto trade MSI MSI
09:34:51 650   25.10Auto trade MSI MSI
09:34:18 181   25.00Auto trade NRD MSI
09:34:18 550   25.00Auto trade NRD MSI
09:34:18 669   25.00Auto trade NRD MLI
09:32:32 176   25.00Auto trade ESO MSI
09:32:32 948   25.00Auto trade ESO MSI
09:32:32 112   25.00Auto trade ESO MLI
09:31:58 882   25.00Auto trade ESO MLI
09:31:52 278   25.10Auto trade GSI MLI
09:31:52 57   25.10Auto trade GSI JPM
09:31:52 615   25.10Auto trade CSB JPM
09:31:52 384   25.10Auto trade BCSL JPM
09:31:52 1 500   25.10Auto trade NON JPM
09:28:54 900   25.30Auto trade NON JPM
09:28:28 198   25.20Auto trade MSI MLI
09:28:28 250   25.20Auto trade MSI NON
09:28:28 100   25.20Auto trade NON NON
09:21:24 167   25.00Auto trade ESO MLI
09:21:24 1 400   25.00Auto trade ESO MSI
09:21:24 1 100   25.00Auto trade ESO MSI
09:21:24 2 130   25.00Auto trade ESO MSI
09:21:24 370   25.00Auto trade ESO MLI
09:20:38 215   25.00Auto trade ESO JPM
09:20:38 165   25.00Auto trade UBS JPM
09:20:38 1 800   25.00Auto trade ESO JPM
09:20:38 100   25.00Auto trade JPM JPM
09:20:28 700   25.00Auto trade ESO NON
09:18:13 414   25.10Auto trade BCSL MLI
09:17:10 100   25.30Auto trade MSI DBL
09:17:10 100   25.30Auto trade MSI MSI
09:16:32 50   25.30Auto trade NON DBL
09:15:06 200   25.30Auto trade NTF MSI
09:15:06 569   25.30Auto trade MLI MLI
09:15:06 97   25.30Auto trade MLI SEL
09:15:06 3   25.30Auto trade CSB SEL
09:15:06 140   25.10Auto trade MLI MLI
09:15:06 13   25.30Auto trade CSB DBL
09:14:31 667   25.30Auto trade MLI MLI
09:14:31 802   25.30Auto trade CSB MLI
09:14:31 464   25.30Auto trade SKBN MLI
09:14:31 536   25.30Auto trade SKBN MLI
09:14:31 667   25.30Auto trade MLI MLI
09:12:49 80   25.40Auto trade DNM MLI
09:12:28 630   25.20Auto trade JPM NTF
09:12:28 300   25.20Auto trade PAS NTF
09:09:58 200   25.20Auto trade PAS NON
09:05:54 299   25.20Auto trade MLI NTF
09:05:54 2 551   25.20Auto trade MSI NTF
09:05:33 100   25.20Auto trade GSI SEL
09:05:33 1 052   25.30Auto trade INT DNM
09:05:00 200   25.30Auto trade JPM SEL
09:02:51 191   25.50Auto trade JPM MSI
09:02:51 589   25.50Auto trade UBS MSI
09:02:51 350   25.50Auto trade MLI MSI
09:02:51 1 000   25.50Auto trade NON MSI
09:02:51 45   25.50Auto trade NON MSI
09:02:51 2 417   25.50Auto trade DDB MSI
09:02:51 3 955   25.50Auto trade DDB MSI
09:02:28 3 575   25.50Auto trade DDB MSI
09:02:28 150   25.50Auto trade MSI MSI
09:01:29 508   25.90Auto trade MLI MSI
09:01:29 142   25.90Auto trade MLI MSI
09:01:29 758   25.90Auto trade MLI GSI
09:01:13 26   25.90Auto trade DNM GSI
09:00:11 53   25.50Auto trade DDB NTF
09:00:11 147   25.50Auto trade INT NTF
09:00:11 1 403   25.50Auto trade INT NOE
09:00:11 3 597   25.50Auto trade MSI NOE
09:00:11 901   25.50Auto trade MSI DDB
09:00:11 2 000   25.50Auto trade PAS DDB
09:00:11 436   25.50Auto trade MSI DDB
09:00:11 1   25.50Auto trade NOE DDB
09:00:11 449   25.50Auto trade NOE AVA
09:00:11 51   25.50Auto trade NON AVA
09:00:11 49   25.50Auto trade NON DNM
09:00:11 3 580   25.50Auto trade INT DNM
09:00:11 100   25.50Auto trade NON DNM
09:00:11 2   25.50Auto trade NON DNM
09:00:11 58   25.50Auto trade DNM DNM
09:00:11 190   25.50Auto trade CGML DNM
09:00:11 1   25.50Auto trade CSB DNM
09:00:11 20   25.50Auto trade MLI DNM
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 28/03-2017 06:21:37