Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 13. juli 17:37
Fred. Olsen Energy
Teknisk analyse
Nyheter
Om FOE
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle FOE
Sanntidssnapshot
Handler i Fred. Olsen Energy (FOE)
Volum totalt: 291 557
Kl. Volum Kurs Kilde Kjøper Selger
16:25:08 494   6.000Auto trade    
16:25:08 2 971   6.000Auto trade    
16:25:08 1 862   6.000Auto trade    
16:25:08 731   6.000Auto trade    
16:25:08 1 515   6.000Auto trade    
16:19:50 19   5.950Auto trade    
16:19:11 65   5.975Auto trade    
16:18:44 560   5.955Auto trade    
16:18:43 242   6.000Auto trade    
16:18:43 53   6.000Auto trade    
16:18:43 1 205   6.000Auto trade    
16:18:43 2 771   6.000Auto trade    
16:18:43 1 363   6.000Auto trade    
16:17:24 633   6.020Auto trade    
16:16:09 2 567   6.020Auto trade    
16:15:08 598   6.025Auto trade    
16:15:08 902   6.025Auto trade    
16:06:09 791   6.025Auto trade    
16:06:09 859   6.030Auto trade    
16:01:59 699   6.030Auto trade    
16:01:55 7 005   6.025Auto trade    
16:00:07 675   6.020Auto trade    
16:00:07 525   6.020Auto trade    
15:59:00 500   6.020Auto trade    
15:53:04 282   5.995Auto trade    
15:53:04 500   5.995Auto trade    
15:51:10 925   6.000Auto trade    
15:51:10 102   6.000Auto trade    
15:41:25 1 712   6.000Auto trade    
15:41:25 987   6.000Auto trade    
15:41:25 1 350   6.005Auto trade    
15:41:25 951   6.005Auto trade    
15:40:25 1 281   6.000Auto trade    
15:40:25 6 842   6.000Auto trade    
15:40:25 162   6.010Auto trade    
15:40:25 1 351   6.030Auto trade    
15:40:25 664   6.030Auto trade    
15:38:37 28   6.010Auto trade    
15:30:13 810   6.010Auto trade    
15:30:13 1 000   6.020Auto trade    
15:30:13 1 340   6.025Auto trade    
15:30:13 1 935   6.025Auto trade    
15:00:52 6 338   6.110Auto trade    
15:00:52 535   6.110Auto trade    
15:00:52 1 761   6.110Auto trade    
15:00:52 292   6.105Auto trade    
14:54:07 1 000   6.045Auto trade    
14:52:04 216   6.110Auto trade    
14:52:04 84   6.110Auto trade    
14:28:32 666   6.110Auto trade    
14:28:32 334   6.110Auto trade    
14:24:17 428   6.110Auto trade    
14:24:17 1 572   6.110Auto trade    
14:24:17 5 991   6.110Auto trade    
14:23:07 554   6.105Auto trade    
14:22:36 1 000   6.100Auto trade    
14:22:36 2 009   6.095Auto trade    
14:09:53 566   6.090Auto trade    
14:09:52 2 268   6.090Auto trade    
14:09:52 42   6.090Auto trade    
14:07:48 1 732   6.000Auto trade    
14:07:48 2 446   6.010Auto trade    
14:07:48 2 822   6.015Auto trade    
14:05:23 421   6.080Auto trade    
13:48:27 454   6.085Auto trade    
13:48:27 546   6.085Auto trade    
13:45:01 1 066   6.070Auto trade    
13:45:01 1 900   6.070Auto trade    
13:43:03 530   6.070Auto trade    
13:43:03 66   6.070Auto trade    
13:06:13 1 870   6.020Auto trade    
13:06:13 30   6.020Auto trade    
13:06:13 100   6.090Auto trade    
13:01:11 631   6.090Auto trade    
13:01:09 400   6.090Auto trade    
13:01:09 387   6.080Auto trade    
13:01:09 532   6.080Auto trade    
12:59:21 995   6.075Auto trade    
12:59:17 1 381   6.075Auto trade    
12:54:33 100   6.085Auto trade    
12:38:02 11 258   6.000Auto trade    
12:38:02 1 862   6.005Auto trade    
12:34:03 537   6.045Auto trade    
12:34:03 251   6.045Auto trade    
12:28:58 2 000   6.000Auto trade    
12:21:00 203   6.040Auto trade    
12:21:00 532   6.035Auto trade    
12:21:00 265   6.035Auto trade    
12:16:57 3 000   5.950Auto trade    
12:11:26 5 651   5.900Auto trade    
12:11:26 1 133   5.895Auto trade    
12:03:01 4 900   5.905Auto trade    
12:03:01 644   5.900Auto trade    
12:03:01 100   5.905Auto trade    
11:36:55 1 213   5.960Auto trade    
11:36:55 7 177   5.960Auto trade    
11:20:55 6 298   5.925Auto trade    
11:20:55 1 367   5.925Auto trade    
11:20:55 330   5.925Auto trade    
11:20:31 349   6.040Auto trade    
11:20:31 1 685   6.035Auto trade    
11:18:45 100   5.905Auto trade    
11:18:31 535   5.950Auto trade    
11:18:31 1 000   5.950Auto trade    
11:13:15 1 000   5.950Auto trade    
10:46:42 729   6.045Auto trade    
10:46:42 578   6.045Auto trade    
10:46:42 2 033   6.045Auto trade    
10:46:41 26   5.900Auto trade    
10:43:13 500   5.900Auto trade    
10:43:13 1 000   5.900Auto trade    
10:31:57 1   5.800Auto trade    
10:31:13 549   5.805Auto trade    
10:31:13 2   5.805Auto trade    
10:31:13 6   5.795Auto trade    
10:31:06 665   5.795Auto trade    
10:31:06 395   5.795Auto trade    
10:29:37 968   5.800Auto trade    
10:29:37 1 032   5.800Auto trade    
10:29:32 2 000   5.795Auto trade    
10:29:27 2 000   5.850Auto trade    
10:29:12 1   5.785Auto trade    
10:27:47 2 000   5.815Auto trade    
10:26:51 506   5.800Auto trade    
10:26:51 3   5.785Auto trade    
10:26:44 100   5.810Auto trade    
10:26:44 1 394   5.815Auto trade    
10:25:51 248   5.815Auto trade    
10:25:51 247   5.815Auto trade    
10:24:35 2   5.805Auto trade    
10:21:46 500   5.800Auto trade    
10:21:45 82   5.810Auto trade    
10:21:45 85   5.810Auto trade    
10:21:45 447   5.810Auto trade    
10:21:45 15   5.810Auto trade    
10:21:45 44   5.780Auto trade    
10:18:48 64   5.910Auto trade    
10:18:48 90   5.910Auto trade    
10:18:48 46   5.865Auto trade    
10:17:15 4 217   5.900Auto trade    
10:17:15 223   5.900Auto trade    
10:12:48 234   5.925Auto trade    
10:11:23 707   5.900Auto trade    
10:11:23 324   5.900Auto trade    
10:11:23 250   5.930Auto trade    
10:11:23 284   5.930Auto trade    
10:11:16 13 590   5.900Auto trade    
10:11:16 1 000   5.960Auto trade    
10:11:16 3 500   5.965Auto trade    
10:11:16 1 450   5.970Auto trade    
10:11:16 460   5.970Auto trade    
10:01:03 1 944   5.985Auto trade    
10:01:03 1 349   5.990Auto trade    
10:01:03 1 707   5.995Auto trade    
09:59:04 1 000   5.970Auto trade    
09:58:11 459   6.080Auto trade    
09:57:52 1 312   6.000Auto trade    
09:56:42 300   6.030Auto trade    
09:46:05 100   5.980Auto trade    
09:44:23 78   6.070Auto trade    
09:43:43 358   6.080Auto trade    
09:42:28 542   6.080Auto trade    
09:42:28 100   6.080Auto trade    
09:41:46 454   6.075Auto trade    
09:41:46 550   6.075Auto trade    
09:39:16 695   6.085Auto trade    
09:39:01 696   6.090Auto trade    
09:38:33 1 300   6.090Auto trade    
09:38:33 4   6.090Auto trade    
09:35:24 1 177   6.050Auto trade    
09:35:24 523   6.050Auto trade    
09:35:14 5 970   6.100Auto trade    
09:35:14 898   6.105Auto trade    
09:34:45 3 882   6.150Auto trade    
09:34:45 1 480   6.100Auto trade    
09:29:55 407   6.060Auto trade    
09:29:55 538   6.060Auto trade    
09:27:02 1 000   6.180Auto trade    
09:22:37 4 500   6.180Auto trade    
09:22:37 3 000   6.180Auto trade    
09:22:32 500   6.180Auto trade    
09:21:01 1 774   6.155Auto trade    
09:21:01 1 636   6.155Auto trade    
09:18:21 495   6.225Auto trade    
09:13:44 1 301   6.250Auto trade    
09:13:44 460   6.200Auto trade    
09:13:44 2 438   6.200Auto trade    
09:13:44 1 300   6.195Auto trade    
09:13:43 3 752   6.150Auto trade    
09:13:43 62   6.200Auto trade    
09:13:35 1 000   6.150Auto trade    
09:13:35 228   6.150Auto trade    
09:10:15 939   5.900Auto trade    
09:08:34 35   5.890Auto trade    
09:08:33 8 365   5.900Auto trade    
09:08:33 3 200   5.890Auto trade    
09:08:33 1 017   5.885Auto trade    
09:08:33 833   5.885Auto trade    
09:05:13 2 696   5.900Auto trade    
09:05:13 3 000   5.900Auto trade    
09:05:13 4 500   5.890Auto trade    
09:05:13 6 174   5.875Auto trade    
09:05:13 712   5.875Auto trade    
09:05:13 2 918   5.875Auto trade    
09:02:52 5 627   5.875Auto trade    
09:02:52 4 373   5.875Auto trade    
09:02:05 20   5.890Auto trade    
09:00:17 8   5.700Auto trade    
09:00:17 982   5.700Auto trade    
09:00:17 1 010   5.700Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 15/07-2018 23:12:00