Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 18. januar 14:14
Fred. Olsen Energy
Teknisk analyse
Nyheter
Om FOE
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle FOE
Sanntidssnapshot
Handler i Fred. Olsen Energy (FOE)
Volum totalt: 515 216
Kl. Volum Kurs Kilde Kjøper Selger
14:13:28 379   21.34Auto trade    
14:11:01 2 949   21.32Auto trade    
14:11:01 2 249   21.32Auto trade    
14:11:01 2 802   21.32Auto trade    
14:09:51 2 338   21.26Auto trade    
14:09:51 150   21.26Auto trade    
14:09:10 283   21.22Auto trade    
14:07:44 400   21.16Auto trade    
14:02:33 200   21.10Auto trade    
13:59:26 300   21.10Auto trade    
13:51:31 400   21.14Auto trade    
13:51:31 50   21.14Auto trade    
13:51:31 321   21.14Auto trade    
13:51:31 379   21.14Auto trade    
13:45:49 388   21.10Auto trade    
13:45:49 12   21.10Auto trade    
13:43:50 247   21.12Auto trade    
13:43:50 1 456   21.12Auto trade    
13:43:50 1 500   21.12Auto trade    
13:43:50 688   21.08Auto trade    
13:43:50 1 109   21.06Auto trade    
13:41:44 55 000   21.00Official    
13:41:00 400   21.00Auto trade    
13:39:17 1 000   21.00Auto trade    
13:38:39 45   21.00Auto trade    
13:33:16 400   21.00Auto trade    
13:32:29 919   21.00Auto trade    
13:32:29 81   21.00Auto trade    
13:24:54 400   21.00Auto trade    
13:24:29 1 200   20.94Auto trade    
13:24:29 266   20.94Auto trade    
13:21:35 50 000   21.00Official    
13:21:06 325   20.94Auto trade    
13:11:43 400   21.04Auto trade    
13:07:43 450   21.08Auto trade    
13:07:05 800   21.08Auto trade    
13:06:32 230   21.00Auto trade    
13:01:03 146   21.10Auto trade    
13:01:02 1 108   21.10Auto trade    
13:01:02 200   21.10Auto trade    
13:01:02 800   21.10Auto trade    
13:00:59 346   21.10Auto trade    
13:00:59 2 214   21.10Auto trade    
13:00:50 1 447   21.10Auto trade    
13:00:35 1 820   21.10Auto trade    
13:00:35 7   21.10Auto trade    
13:00:35 93   21.10Auto trade    
13:00:35 1 727   21.10Auto trade    
13:00:35 1 727   21.10Auto trade    
13:00:35 100   21.10Auto trade    
13:00:09 1 114   21.08Auto trade    
12:59:21 470   21.00Auto trade    
12:57:00 400   21.02Auto trade    
12:51:49 20   20.90Auto trade    
12:50:00 600   21.00Auto trade    
12:50:00 600   21.00Auto trade    
12:49:59 5   20.82Auto trade    
12:49:59 95   20.90Auto trade    
12:49:59 400   20.90Auto trade    
12:49:59 500   20.92Auto trade    
12:48:54 400   21.00Auto trade    
12:46:20 157   21.00Auto trade    
12:42:12 400   21.00Auto trade    
12:41:03 969   21.00Auto trade    
12:37:31 1 344   21.06Auto trade    
12:37:31 1 362   21.06Auto trade    
12:37:31 1 123   21.06Auto trade    
12:37:31 1 171   21.06Auto trade    
12:36:31 235   21.02Auto trade    
12:35:56 692   20.98Auto trade    
12:35:56 1 000   20.92Auto trade    
12:35:04 600   20.92Auto trade    
12:35:04 1 000   20.92Auto trade    
12:34:12 400   21.00Auto trade    
12:27:34 200   20.96Auto trade    
12:27:34 131   21.00Auto trade    
12:27:34 758   21.00Auto trade    
12:26:05 800   21.02Auto trade    
12:26:05 3 986   21.06Auto trade    
12:26:05 4 050   21.06Auto trade    
12:26:05 400   21.06Auto trade    
12:26:05 1 123   21.06Auto trade    
12:26:05 441   21.06Auto trade    
12:25:36 48   21.06Auto trade    
12:25:36 682   21.06Auto trade    
12:25:36 48   21.06Auto trade    
12:25:36 1 075   21.06Auto trade    
12:25:36 48   21.06Auto trade    
12:25:36 1 123   21.06Auto trade    
12:25:36 4 272   21.06Auto trade    
12:25:36 4 353   21.06Auto trade    
12:25:36 1 123   21.06Auto trade    
12:25:36 252   21.06Auto trade    
12:19:18 400   21.04Auto trade    
12:19:08 50   21.00Auto trade    
12:18:46 500   21.04Auto trade    
12:15:48 919   21.06Auto trade    
12:15:48 81   21.02Auto trade    
12:15:30 5 000   21.00Official    
12:14:46 400   21.00Auto trade    
12:13:58 500   21.00Auto trade    
12:10:47 1 123   21.00Auto trade    
12:10:47 128   21.00Auto trade    
12:10:47 20   21.00Auto trade    
12:10:45 1 591   20.94Auto trade    
12:10:45 2 000   20.94Auto trade    
12:10:43 231   20.90Auto trade    
12:10:43 456   20.90Auto trade    
12:10:43 800   20.90Auto trade    
12:10:43 2 079   20.84Auto trade    
12:10:43 433   20.84Auto trade    
12:09:19 1 200   20.84Auto trade    
12:08:40 5 239   20.74Auto trade    
12:08:31 1 609   20.74Auto trade    
12:08:31 573   20.72Auto trade    
12:08:31 900   20.72Auto trade    
12:08:31 800   20.72Auto trade    
12:08:28 1 124   20.72Auto trade    
12:08:28 972   20.72Auto trade    
12:08:28 400   20.72Auto trade    
12:07:35 580   20.72Auto trade    
12:07:17 324   20.72Auto trade    
12:05:39 60   20.76Auto trade    
12:05:34 383   20.78Auto trade    
12:05:28 900   20.82Auto trade    
12:03:54 128   20.74Auto trade    
12:03:54 113   20.74Auto trade    
12:03:54 259   20.74Auto trade    
12:01:47 41   20.74Auto trade    
12:01:46 400   20.74Auto trade    
12:01:06 500   20.80Auto trade    
12:01:06 16   20.80Auto trade    
11:58:26 1 800   20.84Auto trade    
11:58:26 293   20.90Auto trade    
11:58:26 370   20.90Auto trade    
11:58:26 1 000   20.92Auto trade    
11:58:26 6 621   20.92Auto trade    
11:58:26 1 379   20.92Auto trade    
11:53:26 403   20.98Auto trade    
11:51:44 1 502   20.98Auto trade    
11:51:44 1 704   20.96Auto trade    
11:51:44 391   20.96Auto trade    
11:51:40 9   20.96Auto trade    
11:46:30 500   20.94Auto trade    
11:44:14 1 762   20.90Auto trade    
11:44:14 500   20.90Auto trade    
11:44:14 1 375   20.88Auto trade    
11:44:14 400   20.88Auto trade    
11:41:02 1 500   20.90Auto trade    
11:40:00 370   20.84Auto trade    
11:40:00 691   20.94Auto trade    
11:40:00 2 209   20.84Auto trade    
11:40:00 913   20.86Auto trade    
11:40:00 600   20.86Auto trade    
11:40:00 400   20.84Auto trade    
11:36:11 700   20.92Auto trade    
11:36:04 800   20.90Auto trade    
11:36:04 1 050   20.90Auto trade    
11:36:04 1 000   20.90Auto trade    
11:35:09 977   20.90Auto trade    
11:35:09 1 051   20.90Auto trade    
11:32:01 1 050   20.84Auto trade    
11:32:01 600   20.84Auto trade    
11:32:01 754   20.80Auto trade    
11:32:01 900   20.82Auto trade    
11:32:01 400   20.84Auto trade    
11:30:26 500   20.82Auto trade    
11:27:44 1 730   20.80Auto trade    
11:27:44 270   20.80Auto trade    
11:26:58 500   20.80Auto trade    
11:26:58 500   20.82Auto trade    
11:23:33 227   20.88Auto trade    
11:23:33 1 874   20.88Auto trade    
11:23:27 893   20.88Auto trade    
11:23:27 400   20.86Auto trade    
11:23:27 1 500   20.86Auto trade    
11:23:27 1 156   20.86Auto trade    
11:23:27 1 051   20.86Auto trade    
11:23:27 1 730   20.80Auto trade    
11:23:26 1 330   20.80Auto trade    
11:23:26 400   20.80Auto trade    
11:23:26 770   20.80Auto trade    
11:23:26 770   20.80Auto trade    
11:23:26 1 730   20.80Auto trade    
11:18:44 760   20.76Auto trade    
11:18:40 400   20.80Auto trade    
11:18:26 500   20.82Auto trade    
11:17:14 233   20.88Auto trade    
11:17:03 1 402   20.82Auto trade    
11:17:03 1 484   20.82Auto trade    
11:16:55 400   20.78Auto trade    
11:16:55 931   20.78Auto trade    
11:16:55 697   20.78Auto trade    
11:16:55 2 410   20.78Auto trade    
11:16:23 150   20.78Auto trade    
11:15:02 345   20.78Auto trade    
11:13:57 90   20.60Auto trade    
11:12:43 1 666   20.70Auto trade    
11:12:17 1 000   20.70Auto trade    
11:12:03 400   20.70Auto trade    
11:11:37 400   20.70Auto trade    
11:11:37 562   20.70Auto trade    
11:11:37 644   20.70Auto trade    
11:11:37 231   20.70Auto trade    
11:11:37 2 734   20.72Auto trade    
11:10:35 156   20.76Auto trade    
11:10:35 844   20.76Auto trade    
11:10:33 650   20.76Auto trade    
11:10:33 50   20.76Auto trade    
11:10:27 1 400   20.72Auto trade    
11:10:27 1 866   20.72Auto trade    
11:10:10 463   20.76Auto trade    
11:10:10 1 537   20.76Auto trade    
11:10:03 267   20.80Auto trade    
11:10:03 1 409   20.80Auto trade    
11:10:00 984   20.80Auto trade    
11:10:00 147   20.80Auto trade    
11:10:00 2 193   20.80Auto trade    
11:10:00 2 266   20.82Auto trade    
11:10:00 1 234   20.82Auto trade    
11:09:29 500   20.82Auto trade    
11:09:17 100   20.84Auto trade    
11:09:17 400   20.84Auto trade    
11:07:08 5 000   20.88Auto trade    
11:02:46 516   21.00Auto trade    
11:02:46 655   21.00Auto trade    
11:02:46 234   21.00Auto trade    
11:02:46 234   21.00Auto trade    
11:02:46 133   21.00Auto trade    
11:02:46 135   21.00Auto trade    
11:02:46 1 171   21.00Auto trade    
11:02:46 1 123   21.00Auto trade    
11:02:46 362   21.00Auto trade    
11:02:46 364   21.00Auto trade    
11:02:46 994   21.00Auto trade    
11:02:46 1 171   21.00Auto trade    
11:02:46 397   21.00Auto trade    
11:02:46 726   21.00Auto trade    
11:02:46 1 128   21.00Auto trade    
11:00:01 687   20.98Auto trade    
11:00:01 800   20.96Auto trade    
11:00:01 700   20.94Auto trade    
11:00:01 1 713   20.94Auto trade    
11:00:01 800   20.94Auto trade    
11:00:01 900   20.94Auto trade    
11:00:01 400   20.94Auto trade    
10:57:05 150   20.90Auto trade    
10:57:04 225   20.90Auto trade    
10:57:03 248   20.90Auto trade    
10:57:03 245   20.90Auto trade    
10:57:03 5 900   20.90Auto trade    
10:55:29 106   20.90Auto trade    
10:55:29 940   20.90Auto trade    
10:55:29 1 222   20.90Auto trade    
10:55:29 916   20.90Auto trade    
10:55:20 1 000   20.84Auto trade    
10:55:09 390   20.90Auto trade    
10:55:09 1 957   20.90Auto trade    
10:55:09 1 137   20.90Auto trade    
10:55:09 16   20.90Auto trade    
10:53:44 1 000   20.82Auto trade    
10:53:37 900   20.90Auto trade    
10:53:35 916   20.90Auto trade    
10:53:33 916   20.90Auto trade    
10:53:33 916   20.90Auto trade    
10:53:13 400   20.94Auto trade    
10:53:13 1 563   20.94Auto trade    
10:53:13 550   20.94Auto trade    
10:53:13 100   20.94Auto trade    
10:52:40 332   20.76Auto trade    
10:52:40 813   20.76Auto trade    
10:52:40 1 035   20.76Auto trade    
10:52:40 389   20.80Auto trade    
10:52:40 500   20.80Auto trade    
10:52:21 1 300   20.90Auto trade    
10:51:08 5 000   21.00Auto trade    
10:51:08 533   21.00Auto trade    
10:51:08 400   21.00Auto trade    
10:51:08 427   21.00Auto trade    
10:50:51 1 576   21.08Auto trade    
10:50:51 231   21.08Auto trade    
10:50:51 1 552   21.08Auto trade    
10:50:51 12   21.08Auto trade    
10:49:14 100   21.06Auto trade    
10:49:14 400   21.06Auto trade    
10:45:25 41   21.00Auto trade    
10:45:02 2 232   21.00Auto trade    
10:45:01 577   21.10Auto trade    
10:45:01 1 567   21.10Auto trade    
10:44:54 62   21.12Auto trade    
10:44:54 250   21.12Auto trade    
10:44:53 211   21.10Auto trade    
10:44:53 211   21.10Auto trade    
10:44:53 211   21.10Auto trade    
10:44:53 11 625   21.10Auto trade    
10:44:53 211   21.10Auto trade    
10:44:53 605   21.10Auto trade    
10:44:47 1 515   21.10Auto trade    
10:44:47 892   21.12Auto trade    
10:44:47 150   21.12Auto trade    
10:44:44 238   21.12Auto trade    
10:44:44 41   21.12Auto trade    
10:44:27 400   21.16Auto trade    
10:42:03 500   21.12Auto trade    
10:40:56 500   21.18Auto trade    
10:40:56 1 417   21.16Auto trade    
10:40:56 90   21.16Auto trade    
10:40:25 1 091   21.14Auto trade    
10:38:55 400   21.12Auto trade    
10:34:44 1 030   21.18Auto trade    
10:34:44 35   21.18Auto trade    
10:34:44 35   21.18Auto trade    
10:34:44 400   21.18Auto trade    
10:34:08 80   21.10Auto trade    
10:34:08 920   21.10Auto trade    
10:33:44 893   21.26Auto trade    
10:33:44 500   21.10Auto trade    
10:33:44 138   21.14Auto trade    
10:33:44 800   21.16Auto trade    
10:33:44 4 000   21.30Auto trade    
10:33:44 50   21.30Auto trade    
10:33:44 500   21.30Auto trade    
10:33:31 3 000   21.36Auto trade    
10:33:31 53   21.36Auto trade    
10:33:04 161   21.36Auto trade    
10:33:04 1 086   21.36Auto trade    
10:33:04 214   21.36Auto trade    
10:29:55 2 000   21.36Auto trade    
10:29:47 900   21.36Auto trade    
10:29:47 250   21.36Auto trade    
10:29:47 8 550   21.36Auto trade    
10:29:47 800   21.38Auto trade    
10:29:47 650   21.40Auto trade    
10:29:45 186   21.44Auto trade    
10:29:45 800   21.44Auto trade    
10:29:45 400   21.44Auto trade    
10:28:51 86   21.36Auto trade    
10:25:08 5   21.50Auto trade    
10:22:57 100   21.44Auto trade    
10:22:57 400   21.44Auto trade    
10:18:33 5   21.50Auto trade    
10:17:50 400   21.46Auto trade    
10:16:09 330   21.50Auto trade    
10:16:09 330   21.50Auto trade    
10:16:09 340   21.50Auto trade    
10:16:09 928   21.42Auto trade    
10:16:09 1 669   21.42Auto trade    
10:15:53 400   21.32Auto trade    
10:12:57 433   21.32Auto trade    
10:12:57 400   21.34Auto trade    
10:12:57 367   21.40Auto trade    
10:09:47 87   21.42Auto trade    
10:09:47 313   21.42Auto trade    
10:09:47 687   21.42Auto trade    
10:08:48 300   21.40Auto trade    
10:08:43 333   21.40Auto trade    
10:08:43 467   21.40Auto trade    
10:08:43 1 000   21.42Auto trade    
10:04:46 1 000   21.50Auto trade    
10:04:46 700   21.50Auto trade    
10:04:46 5   21.50Auto trade    
10:04:46 250   21.50Auto trade    
10:04:46 800   21.50Auto trade    
10:04:44 400   21.52Auto trade    
10:03:23 4 458   21.52Auto trade    
10:03:05 416   21.52Auto trade    
10:03:05 126   21.52Auto trade    
10:03:05 500   21.52Auto trade    
10:03:05 1 000   21.52Auto trade    
10:01:34 400   21.56Auto trade    
09:57:20 395   21.50Auto trade    
09:53:14 5   21.64Auto trade    
09:52:08 333   21.54Auto trade    
09:52:08 2   21.58Auto trade    
09:49:49 1 500   21.60Auto trade    
09:49:49 900   21.60Auto trade    
09:49:49 4 600   21.60Auto trade    
09:49:45 65   21.64Auto trade    
09:49:36 626   21.66Auto trade    
09:49:36 250   21.66Auto trade    
09:49:35 693   21.64Auto trade    
09:49:35 5 850   21.66Auto trade    
09:49:06 464   21.66Auto trade    
09:49:04 1 536   21.66Auto trade    
09:49:00 2 150   21.66Auto trade    
09:46:49 106   21.76Auto trade    
09:46:49 400   21.72Auto trade    
09:39:37 100   21.72Auto trade    
09:39:37 2 005   21.68Auto trade    
09:39:37 5   21.66Auto trade    
09:39:19 100   21.66Auto trade    
09:39:19 400   21.66Auto trade    
09:39:02 400   21.60Auto trade    
09:39:01 216   21.64Auto trade    
09:39:01 154   21.64Auto trade    
09:38:36 230   21.64Auto trade    
09:38:36 100   21.64Auto trade    
09:38:31 310   21.62Auto trade    
09:38:31 40   21.62Auto trade    
09:35:59 61   21.66Auto trade    
09:35:54 903   21.66Auto trade    
09:35:31 200   21.72Auto trade    
09:34:18 97   21.70Auto trade    
09:34:18 1 903   21.70Auto trade    
09:34:12 787   21.70Auto trade    
09:34:12 310   21.70Auto trade    
09:34:12 2 700   21.70Auto trade    
09:34:12 2 000   21.70Auto trade    
09:33:20 400   21.74Auto trade    
09:33:03 2 300   21.70Auto trade    
09:32:29 50   21.62Auto trade    
09:31:08 187   21.68Auto trade    
09:31:08 213   21.68Auto trade    
09:30:00 300   21.72Auto trade    
09:29:23 100   21.62Auto trade    
09:29:23 400   21.62Auto trade    
09:21:16 5   21.92Auto trade    
09:21:16 546   21.84Auto trade    
09:21:16 1 289   21.84Auto trade    
09:21:16 294   21.84Auto trade    
09:18:35 1 186   21.90Auto trade    
09:18:06 423   21.88Auto trade    
09:17:28 192   21.90Auto trade    
09:17:28 1 339   21.90Auto trade    
09:17:27 1 357   21.90Auto trade    
09:17:27 4 732   21.90Auto trade    
09:17:27 1 394   21.90Auto trade    
09:17:26 1 175   21.90Auto trade    
09:16:28 400   21.80Auto trade    
09:16:14 941   21.78Auto trade    
09:16:11 100   21.64Auto trade    
09:16:11 850   21.66Auto trade    
09:16:01 148   21.80Auto trade    
09:15:52 3 202   21.80Auto trade    
09:15:52 111   21.76Auto trade    
09:15:52 400   21.76Auto trade    
09:15:52 1 531   21.74Auto trade    
09:15:52 881   21.72Auto trade    
09:15:52 900   21.72Auto trade    
09:15:52 812   21.72Auto trade    
09:15:24 6 126   21.72Auto trade    
09:14:54 200   21.66Auto trade    
09:14:54 600   21.66Auto trade    
09:12:02 82   21.66Auto trade    
09:10:38 998   21.66Auto trade    
09:10:38 88   21.64Auto trade    
09:09:37 312   21.68Auto trade    
09:06:23 2 000   21.80Auto trade    
09:06:23 650   21.82Auto trade    
09:06:02 400   21.92Auto trade    
09:06:02 288   21.94Auto trade    
09:06:02 912   21.94Auto trade    
09:05:46 500   21.98Auto trade    
09:01:27 1 602   22.40Auto trade    
09:00:14 8   21.60Auto trade    
09:00:14 1 000   21.60Auto trade    
09:00:14 3 071   21.60Auto trade    
09:00:14 15   21.60Auto trade    
09:00:14 1 000   21.60Auto trade    
09:00:14 30   21.60Auto trade    
09:00:14 15   21.60Auto trade    
09:00:14 150   21.60Auto trade    
09:00:14 10   21.60Auto trade    
09:00:14 30   21.60Auto trade    
09:00:14 85   21.60Auto trade    
09:00:14 4   21.60Auto trade    
09:00:14 9   21.60Auto trade    
09:00:14 581   21.60Auto trade    
09:00:14 336   21.60Auto trade    
09:00:14 38   21.60Auto trade    
09:00:14 319   21.60Auto trade    
09:00:14 13   21.60Auto trade    
09:00:14 4   21.60Auto trade    
09:00:14 13   21.60Auto trade    
09:00:14 38   21.60Auto trade    
09:00:14 413   21.60Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 18/01-2018 14:29:18