Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 17. november 17:37
Fred. Olsen Energy
Teknisk analyse
Nyheter
Om FOE
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle FOE
Sanntidssnapshot
Handler i Fred. Olsen Energy (FOE)
Volum totalt: 482 743
Kl. Volum Kurs Kilde Kjøper Selger
16:25:26 167   18.90Auto trade INT DDB
16:25:26 500   18.90Auto trade NON DDB
16:25:26 2 435   18.90Auto trade SIS DDB
16:25:26 526   18.90Auto trade SIS MSI
16:25:26 191   18.90Auto trade SIS CSB
16:25:26 3 290   18.90Auto trade SIS DNM
16:25:26 553   18.90Auto trade MSI DNM
16:25:26 552   18.90Auto trade MLI DNM
16:25:26 58   18.90Auto trade GSI DNM
16:25:26 86   18.90Auto trade MLI DNM
16:25:26 404   18.90Auto trade MSI DNM
16:25:26 183   18.90Auto trade GSI DNM
16:25:26 2 129   18.90Auto trade BCSL DNM
16:18:09 294   18.80Auto trade NEO INT
16:18:09 700   18.80Auto trade MSI NON
16:18:09 4 000   18.80Auto trade NEO NON
16:18:09 600   18.80Auto trade NTF NON
16:18:09 200   18.80Auto trade NRD NON
16:18:09 3 500   18.90Auto trade MSI NON
16:18:09 1 000   18.90Auto trade NON NON
16:17:09 892   19.00Auto trade JPM DDB
16:17:09 2   19.00Auto trade HBC DDB
16:17:09 4   19.00Auto trade HBC DDB
16:16:59 7   19.00Auto trade CSB BCSL
16:16:59 10   19.00Auto trade HBC BCSL
16:16:22 650   19.00Auto trade MLI MSI
16:16:22 2 100   19.00Auto trade MLI MSI
16:16:22 26   19.00Auto trade HBC DBL
16:16:22 2   19.00Auto trade MSI DBL
16:16:22 176   19.00Auto trade CSB DBL
16:16:12 166   19.00Auto trade CSB INT
16:16:12 478   19.00Auto trade HBC INT
16:16:12 228   19.00Auto trade HBC NON
16:16:12 772   19.00Auto trade SGL NON
16:15:30 396   19.00Auto trade SGL BCSL
16:15:19 100   19.00Auto trade SGL INT
16:13:21 685   19.00Auto trade JPM PAS
16:13:21 154   19.00Auto trade HBC PAS
16:12:45 552   19.00Auto trade HBC BCSL
16:11:44 175   19.00Auto trade DNM MSI
16:11:44 1 686   19.00Auto trade DNM DDB
16:11:44 1 200   19.00Auto trade DNM DDB
16:11:44 2 887   19.00Auto trade DNM DDB
16:11:44 1 200   19.00Auto trade DNM DDB
16:10:59 1 200   19.00Auto trade DNM MLI
16:10:42 1 200   19.00Auto trade DNM DBL
16:10:23 243   19.00Auto trade DNM MLI
16:10:23 657   19.00Auto trade DNM MLI
16:10:10 543   19.00Auto trade DNM BCSL
16:09:48 1 200   19.00Auto trade DNM DBL
16:09:48 477   19.00Auto trade DNM PAS
16:09:48 450   19.00Auto trade DNM PAS
16:09:46 750   19.00Auto trade DNM NON
16:09:09 191   19.00Auto trade DNM MSI
16:09:09 99   19.00Auto trade MLI MSI
16:09:09 804   19.00Auto trade DNM MSI
16:08:12 396   19.00Auto trade DNM BCSL
16:05:53 81   19.00Auto trade DNM PAS
16:05:53 496   19.00Auto trade SGL PAS
16:05:53 387   19.00Auto trade DNM PAS
16:05:26 813   19.00Auto trade DNM DBL
16:05:26 87   19.00Auto trade DNM NON
16:05:26 309   19.00Auto trade HBC NON
16:05:26 504   19.00Auto trade DNM NON
16:05:10 396   19.00Auto trade DNM BCSL
16:05:04 300   19.00Auto trade DNM MSI
16:05:04 397   19.00Auto trade HBC MSI
16:05:04 300   19.00Auto trade HBC SB1M
16:05:04 700   19.00Auto trade DNM SB1M
16:04:46 500   19.00Auto trade DNM NON
16:04:37 380   19.00Auto trade DNM DDB
16:04:37 1 200   19.00Auto trade DNM DDB
16:04:37 1 580   19.00Auto trade DNM DDB
16:04:37 3 868   19.00Auto trade MLI DDB
16:04:37 1 200   19.00Auto trade DNM DDB
16:04:37 945   19.00Auto trade CAR DDB
16:04:20 750   19.00Auto trade CAR NON
16:04:10 125   19.00Auto trade CAR NON
16:02:29 267   19.00Auto trade CAR PAS
16:01:48 933   19.00Auto trade CAR PAS
16:01:30 583   19.00Auto trade CAR BCSL
16:00:35 709   19.10Auto trade CAR DDB
15:58:44 413   19.00Auto trade DNM DDB
15:58:44 64   19.00Auto trade CAR DDB
15:58:44 1 200   19.00Auto trade DNM DDB
15:58:44 150   19.00Auto trade NON DDB
15:58:44 4 173   19.00Auto trade CAR DDB
15:57:51 827   19.00Auto trade CAR PAS
15:55:56 1 101   19.00Auto trade CAR DBL
15:55:56 1 292   19.00Auto trade CAR INT
15:55:56 2 607   19.00Auto trade CAR MLI
15:55:56 764   19.00Auto trade CAR MLI
15:55:56 1 629   19.00Auto trade CAR MLI
15:55:56 3 371   19.00Auto trade CAR DDB
15:55:56 1 932   19.00Auto trade DNM DDB
15:55:56 351   19.00Auto trade SBNK DDB
15:55:29 396   19.00Auto trade SBNK BCSL
15:54:21 716   19.00Auto trade SBNK PAS
15:54:21 218   19.00Auto trade NTF PAS
15:53:33 339   19.10Auto trade HBC DDB
15:53:33 400   19.10Auto trade MSI DDB
15:53:33 377   19.10Auto trade HBC DDB
15:52:34 388   19.10Auto trade HBC BCSL
15:52:34 26   19.10Auto trade CSB BCSL
15:52:12 940   19.10Auto trade CSB MLI
15:52:12 400   19.10Auto trade CSB NON
15:52:12 800   19.10Auto trade NON NON
15:52:12 4 500   19.10Auto trade NON NON
15:48:16 396   19.00Auto trade NTF BCSL
15:46:52 950   19.00Auto trade NTF PAS
15:42:35 99   19.10Auto trade GSI INT
15:42:35 40   19.10Auto trade GSI BCSL
15:42:35 166   19.10Auto trade MLI BCSL
15:42:35 190   19.10Auto trade NON BCSL
15:38:48 751   19.10Auto trade GSI PAS
15:38:48 171   19.10Auto trade NON PAS
15:34:54 329   19.10Auto trade NON PAS
15:34:54 500   19.10Auto trade NON PAS
15:30:45 735   19.10Auto trade MLI PAS
15:30:45 100   19.10Auto trade NON PAS
15:30:45 400   19.10Auto trade NON AVA
15:20:20 29   19.10Auto trade CSB PAS
15:17:19 1 548   19.10Auto trade CSB MLI
15:13:40 3 040   19.00Auto trade NTF JPM
15:05:30 396   19.00Auto trade NTF BCSL
15:04:16 219   18.90Auto trade NON DBL
15:03:15 150   19.00Auto trade NON BCSL
14:58:30 434   19.00Auto trade MLI BCSL
14:52:06 335   19.00Auto trade MSI BCSL
14:52:06 61   19.00Auto trade MLI BCSL
14:50:52 339   19.00Auto trade MLI PAS
14:50:52 600   19.00Auto trade NON PAS
14:50:52 60   19.00Auto trade MLI PAS
14:47:20 396   19.00Auto trade MLI BCSL
14:44:50 885   19.00Auto trade MLI PAS
14:42:18 1 297   19.00Auto trade MLI DNM
14:42:18 940   19.00Auto trade JPM DNM
14:42:18 103   19.00Auto trade NON DNM
14:42:18 300   19.00Auto trade NON DNM
14:42:18 81   19.00Auto trade NON DNM
14:41:37 523   19.00Auto trade NON BCSL
14:39:38 1 000   19.00Auto trade NON DDB
14:36:45 70 000   19.20Derivatives trade CAR DNM
14:35:47 396   19.00Auto trade NON BCSL
14:35:14 250   19.10Auto trade MLI NON
14:30:18 175   19.10Auto trade JPM BCSL
14:30:18 221   19.10Auto trade NON BCSL
14:26:24 29   19.10Auto trade NON NON
14:26:24 171   19.20Auto trade MLI NON
14:26:24 743   19.20Auto trade JPM JPM
14:26:24 727   19.30Auto trade DNM JPM
14:26:24 1 000   19.30Auto trade DNM INT
14:26:24 1 000   19.30Auto trade NTF DBL
14:26:24 108   19.30Auto trade HBC DBL
14:26:24 495   19.30Auto trade DNM DBL
14:19:32 396   19.30Auto trade DNM BCSL
14:17:05 396   19.30Auto trade DNM BCSL
14:15:37 50   19.30Auto trade DNM NON
14:12:32 813   19.30Auto trade DNM UBS
14:12:32 181   19.30Auto trade DNM UBS
14:12:32 327   19.30Auto trade HBC UBS
14:12:32 383   19.30Auto trade DNM UBS
14:12:32 562   19.30Auto trade DNM DBL
14:12:32 1 100   19.30Auto trade DNM BCSL
14:12:32 105   19.30Auto trade DNM UBS
14:12:32 248   19.30Auto trade DNM UBS
14:12:32 562   19.30Auto trade DNM UBS
14:12:32 1 588   19.30Auto trade DNM MLI
14:12:32 146   19.30Auto trade GSI INT
14:12:32 738   19.30Auto trade HBC INT
14:12:32 704   19.30Auto trade DNM INT
14:12:32 1 446   19.30Auto trade DNM CAR
14:12:03 68 554   19.30Official NMBR CAR
14:11:05 500   19.30Auto trade CAR BCSL
14:04:17 39   19.40Auto trade MSI PAS
14:03:07 200   19.40Auto trade INT BCSL
14:03:07 811   19.40Auto trade INT PAS
14:03:07 3 204   19.40Auto trade INT NON
14:03:07 2 933   19.40Auto trade MLI NON
14:03:07 679   19.40Auto trade MLI NON
14:02:57 946   19.30Auto trade CAR MLI
14:02:57 516   19.30Auto trade DNM MLI
14:02:57 946   19.30Auto trade DNM INT
14:02:57 688   19.30Auto trade DNM UBS
14:02:57 1 453   19.30Auto trade CAR UBS
14:02:57 1 834   19.30Auto trade CAR UBS
14:02:57 2 150   19.30Auto trade CAR DBL
14:02:57 1 500   19.30Auto trade CAR BCSL
14:02:57 913   19.30Auto trade CAR UBS
14:02:57 2 150   19.30Auto trade CAR MLI
14:02:57 2 150   19.30Auto trade DNM MSI
14:02:57 5 143   19.30Auto trade CAR MSI
14:02:57 930   19.30Auto trade CAR UBS
14:02:21 971   19.30Auto trade CAR MSI
14:02:21 396   19.30Auto trade CAR BCSL
14:02:19 1 381   19.30Auto trade CAR UBS
14:02:19 40   19.40Auto trade CSB NON
14:02:18 46   19.40Auto trade HBC NON
14:02:18 2 865   19.40Auto trade MLI NON
14:02:18 746   19.40Auto trade HBC NON
14:02:18 2 064   19.40Auto trade CSB NON
13:59:05 136   19.40Auto trade CSB PAS
13:59:05 746   19.40Auto trade HBC PAS
13:47:55 396   19.40Auto trade MSI BCSL
13:47:55 499   19.40Auto trade MSI BCSL
13:47:55 875   19.40Auto trade MSI UBS
13:47:55 137   19.40Auto trade MSI PAS
13:47:55 673   19.40Auto trade MSI PAS
13:45:47 956   19.30Auto trade CAR UBS
13:45:47 223   19.30Auto trade CAR MSI
13:45:47 70   19.30Auto trade NON MSI
13:45:47 137   19.30Auto trade MLI MSI
13:45:47 1 927   19.30Auto trade DNM MSI
13:45:47 223   19.30Auto trade DNM UBS
13:45:47 710   19.30Auto trade CAR UBS
13:44:24 1 711   19.30Auto trade CAR INT
13:44:24 2 049   19.30Auto trade CAR DBL
13:39:19 396   19.30Auto trade CAR BCSL
13:35:27 396   19.30Auto trade CAR BCSL
13:25:57 75   19.40Auto trade NON MLI
13:22:36 114   19.40Auto trade DNM MLI
13:19:47 865   19.40Auto trade DNM PAS
13:19:47 21   19.40Auto trade DNM UBS
13:19:20 127   19.30Auto trade CAR AVA
13:18:02 23   19.40Auto trade MSI UBS
13:17:48 795   19.40Auto trade DNM UBS
13:17:48 205   19.40Auto trade DNM PAS
13:13:47 155   19.40Auto trade MSI PAS
13:13:47 970   19.30Auto trade CAR UBS
13:11:57 36   19.40Auto trade MSI PAS
13:11:45 471   19.40Auto trade MSI PAS
13:11:45 322   19.40Auto trade MSI PAS
13:11:45 803   19.30Auto trade CAR BCSL
13:10:55 678   19.40Auto trade MLI PAS
13:09:10 562   19.40Auto trade MLI NOE
13:09:10 1 285   19.40Auto trade GSI NOE
13:09:10 153   19.40Auto trade MLI NOE
13:04:22 20   19.40Auto trade MLI BCSL
13:04:22 120   19.40Auto trade GSI BCSL
13:04:22 256   19.40Auto trade NTF BCSL
12:52:57 300   19.40Auto trade NTF NON
12:47:36 318   19.40Auto trade NTF NON
12:42:31 828   19.40Auto trade NTF UBS
12:42:31 298   19.40Auto trade NTF BCSL
12:36:31 903   19.30Auto trade CAR UBS
12:36:31 780   19.30Auto trade CAR MSI
12:36:31 1 155   19.30Auto trade CAR NON
12:36:31 845   19.30Auto trade DNM NON
12:33:37 909   19.30Auto trade DNM UBS
12:31:33 396   19.30Auto trade DNM BCSL
12:30:19 41   19.50Auto trade CSB MSI
12:30:19 328   19.50Auto trade HBC MLI
12:30:19 2 111   19.50Auto trade CSB MSI
12:30:19 740   19.50Auto trade HBC MSI
12:30:19 604   19.50Auto trade NRD MSI
12:30:19 396   19.50Auto trade NRD BCSL
12:16:05 31   19.40Auto trade MLI CGML
12:09:35 300   19.50Auto trade MSI NON
12:09:35 760   19.50Auto trade MSI UBS
12:09:35 157   19.50Auto trade MSI UBS
12:03:53 72   19.50Auto trade MSI UBS
12:03:53 150   19.50Auto trade MSI BCSL
12:03:07 251   19.40Auto trade MLI BCSL
12:03:07 204   19.40Auto trade DNM BCSL
12:03:07 834   19.40Auto trade DNM UBS
12:02:38 300   19.30Auto trade JPM AVA
12:02:23 279   19.30Auto trade JPM AVA
12:02:23 21   19.30Auto trade DNM AVA
12:02:16 250   19.50Auto trade NON BCSL
12:02:09 800   19.30Auto trade DNM AVA
11:59:06 527   19.30Auto trade DNM BCSL
11:53:06 338   19.40Auto trade JPM BCSL
11:53:06 145   19.40Auto trade GSI BCSL
11:51:16 4   19.40Auto trade GSI NON
11:50:32 168   19.40Auto trade MSI SB1M
11:50:32 463   19.40Auto trade DNM SB1M
11:50:07 1   19.50Auto trade HBC UBS
11:49:07 2   19.50Auto trade HBC BCSL
11:49:07 41   19.50Auto trade CSB UBS
11:49:07 7   19.50Auto trade HBC UBS
11:49:07 23   19.50Auto trade GSI UBS
11:42:34 122   19.50Auto trade GSI BCSL
11:42:34 17   19.50Auto trade HBC BCSL
11:42:34 172   19.50Auto trade MLI BCSL
11:42:34 85   19.50Auto trade CSB BCSL
11:38:59 990   19.50Auto trade CSB UBS
11:38:59 900   19.60Auto trade INT UBS
11:38:59 1 037   19.60Auto trade INT UBS
11:38:59 2 161   19.60Auto trade INT NON
11:38:59 5 646   19.60Auto trade DNM NON
11:38:59 324   19.60Auto trade DNM DNM
11:38:58 2 193   19.60Auto trade DNM NON
11:38:58 100   19.60Auto trade DNM NON
11:38:58 3 676   19.60Auto trade DNM DNM
11:38:31 428   19.50Auto trade CSB BCSL
11:32:43 396   19.50Auto trade CSB BCSL
11:26:10 60   19.50Auto trade CSB BCSL
11:26:10 336   19.50Auto trade HBC BCSL
11:24:43 583   19.60Auto trade NON BCSL
11:21:41 396   19.60Auto trade NON BCSL
11:17:58 21   19.60Auto trade NON UBS
11:14:53 928   19.60Auto trade MLI UBS
11:14:53 424   19.60Auto trade MLI BCSL
11:14:53 359   19.60Auto trade MLI BCSL
11:14:53 126   19.60Auto trade MLI UBS
11:14:43 800   19.60Auto trade NON UBS
11:05:27 322   19.50Auto trade MLI UBS
11:05:27 169   19.50Auto trade GSI UBS
11:05:27 336   19.50Auto trade HBC UBS
11:04:17 763   19.50Auto trade HBC MSI
11:04:17 2 907   19.50Auto trade SB1M MSI
11:04:17 70   19.50Auto trade SB1M NON
10:58:11 700   19.50Auto trade SB1M NON
10:57:47 54   19.50Auto trade SB1M ALGO
10:57:47 1 269   19.50Auto trade SB1M MSI
10:56:31 454   19.40Auto trade DNM BCSL
10:56:31 997   19.40Auto trade DNM UBS
10:56:31 86   19.40Auto trade DNM UBS
10:56:09 406   19.30Auto trade DNM BCSL
10:53:15 396   19.30Auto trade DNM BCSL
10:40:30 900   19.40Auto trade NON UBS
10:37:47 910   19.30Auto trade DNM BCSL
10:37:47 584   19.30Auto trade DNM BCSL
10:37:47 2 000   19.30Auto trade DNM NON
10:35:27 1 700   19.20Auto trade NON NOE
10:34:58 15   19.20Auto trade NON BCSL
10:34:58 381   19.20Auto trade CSB BCSL
10:33:33 1 300   19.20Auto trade CSB NOE
10:32:16 396   19.20Auto trade CSB BCSL
10:24:43 583   19.30Auto trade MSI UBS
10:24:43 52   19.30Auto trade MSI UBS
10:24:43 115   19.20Auto trade MSI NON
10:24:43 45   19.20Auto trade NON NON
10:24:10 25   19.20Auto trade MLI NON
10:24:10 1 675   19.20Auto trade MLI NON
10:24:10 25   19.20Auto trade INT NON
10:24:10 15   19.20Auto trade MLI NON
10:24:10 1 700   19.20Auto trade MLI NON
10:24:10 25   19.20Auto trade MSI NON
10:24:10 1 690   19.20Auto trade MSI NON
10:24:10 10   19.20Auto trade MSI NON
10:24:10 2 000   19.10Auto trade MSI NON
10:24:10 790   19.10Auto trade MSI INT
10:24:10 210   19.10Auto trade MSI INT
10:24:10 35   19.10Auto trade MSI NON
10:22:01 571   19.00Auto trade MLI BCSL
10:20:30 331   19.00Auto trade HBC BCSL
10:20:30 159   19.00Auto trade MLI MSI
10:20:30 458   19.00Auto trade CAR MSI
10:20:30 252   19.00Auto trade CAR NON
10:20:30 748   19.00Auto trade HBC NON
10:19:46 533   19.00Auto trade CAR INT
10:19:46 3 222   19.00Auto trade CAR SBNK
10:19:46 778   19.00Auto trade CAR SBNK
10:06:16 17   19.10Auto trade HBC NON
10:06:16 216   19.10Auto trade HBC NON
10:05:53 284   19.00Auto trade CAR SBNK
10:05:53 216   19.10Auto trade HBC SBNK
10:04:28 1 949   19.10Auto trade MSI INT
10:04:08 419   19.10Auto trade MSI BCSL
10:04:08 1 005   19.10Auto trade MSI NON
10:04:08 802   19.10Auto trade INT NON
10:01:11 418   19.10Auto trade SGL NON
10:01:11 500   19.10Auto trade NON NON
09:59:28 936   19.10Auto trade GSI INT
09:59:28 513   19.10Auto trade SGL INT
09:59:28 500   19.10Auto trade NOE INT
09:53:38 700   19.20Auto trade NON NON
09:53:38 200   19.20Auto trade NON NON
09:52:06 500   19.20Auto trade NON NON
09:51:42 1 000   19.10Auto trade NOE NON
09:51:29 500   19.10Auto trade NOE NTF
09:51:04 784   19.10Auto trade MSI JPM
09:51:04 95   19.10Auto trade MSI NON
09:51:04 416   19.10Auto trade MSI NON
09:51:04 49   19.10Auto trade MSI NON
09:51:04 2 063   19.00Auto trade MSI PAS
09:51:04 437   19.00Auto trade MSI PAS
09:51:04 845   19.00Auto trade MSI BCSL
09:49:28 647   18.80Auto trade MSI INT
09:49:28 880   18.80Auto trade JPM INT
09:49:28 61   18.80Auto trade HBC INT
09:48:14 702   18.80Auto trade HBC NOE
09:48:14 298   18.80Auto trade NON NOE
09:48:13 802   18.80Auto trade NON AVA
09:47:54 650   18.80Auto trade NON NON
09:47:54 2 250   18.80Auto trade NON NON
09:47:54 750   18.90Auto trade MSI NON
09:47:54 500   18.90Auto trade NTF NON
09:47:54 2 000   19.00Auto trade NON SBNK
09:47:54 1 500   19.00Auto trade NON SBNK
09:47:54 500   19.00Auto trade NTF SBNK
09:47:54 1 000   19.00Auto trade NON SBNK
09:45:14 1 191   19.10Auto trade NON MSI
09:45:14 396   19.10Auto trade NON BCSL
09:44:28 943   19.10Auto trade NON MSI
09:44:28 1 470   19.10Auto trade NON INT
09:44:28 440   19.10Auto trade NON INT
09:44:28 39   19.10Auto trade CGML INT
09:44:18 961   19.10Auto trade CGML DNM
09:42:02 256   19.30Auto trade MSI CSB
09:42:02 308   19.30Auto trade MSI MLI
09:42:02 340   19.30Auto trade MSI JPM
09:42:02 444   19.30Auto trade MSI JPM
09:41:58 205   19.20Auto trade DBL NON
09:41:52 220   19.20Auto trade MLI NON
09:41:52 42   19.20Auto trade MLI BCSL
09:41:52 400   19.20Auto trade NON BCSL
09:41:17 90   19.30Auto trade NON UBS
09:41:17 681   19.30Auto trade NON UBS
09:40:37 1 040   19.30Auto trade NON MSI
09:40:37 904   19.30Auto trade NON UBS
09:39:27 761   19.50Auto trade HBC MSI
09:39:27 1 276   19.50Auto trade NON MSI
09:39:27 1 425   19.50Auto trade NON UBS
09:36:06 500   19.60Auto trade NON NON
09:34:32 4 176   19.60Auto trade MSI DNM
09:34:28 796   19.50Auto trade NON INT
09:32:15 839   19.50Auto trade NON MLI
09:32:15 411   19.50Auto trade NON BCSL
09:32:15 475   19.50Auto trade NON BCSL
09:31:46 478   19.40Auto trade NON BCSL
09:31:09 1 200   19.40Auto trade NON MSI
09:29:28 1 533   19.30Auto trade NON INT
09:28:24 420   19.30Auto trade NON BCSL
09:27:16 100   19.50Auto trade DBL INT
09:25:36 422   19.30Auto trade NON BCSL
09:24:28 689   19.40Auto trade INT INT
09:24:28 960   19.40Auto trade JPM INT
09:24:28 300   19.40Auto trade SB1M INT
09:23:56 5 000   19.50Auto trade MSI NOE
09:22:29 422   19.30Auto trade MSI BCSL
09:20:33 308   19.50Auto trade SWN MSI
09:20:33 1 296   19.50Auto trade SWN MLI
09:20:33 396   19.50Auto trade SWN BCSL
09:19:39 1 040   19.60Auto trade NON MLI
09:19:39 285   19.60Auto trade MLI MLI
09:19:39 11 279   19.70Auto trade NON MSI
09:19:39 396   19.70Auto trade NON BCSL
09:19:28 1 949   19.70Auto trade NON INT
09:17:21 396   19.70Auto trade NON BCSL
09:16:37 980   19.70Auto trade NON NON
09:16:37 500   19.70Auto trade NON NON
09:16:01 45   20.00Auto trade CSB NON
09:16:01 125   20.00Auto trade NON NON
09:14:39 142   19.90Auto trade MLI MSI
09:14:39 113   19.90Auto trade CSB MSI
09:14:39 224   19.90Auto trade CSB BCSL
09:14:39 203   19.90Auto trade JPM BCSL
09:14:28 757   19.90Auto trade JPM INT
09:14:28 871   19.90Auto trade MLI INT
09:10:09 85   19.70Auto trade CSB BCSL
09:10:09 200   19.70Auto trade SBNK BCSL
09:10:09 111   19.70Auto trade UBS BCSL
09:08:14 396   19.80Auto trade MLI BCSL
09:05:54 200   20.00Auto trade NON MSI
09:05:54 973   20.00Auto trade NON MSI
09:05:54 27   20.00Auto trade NON BCSL
09:05:54 45   20.00Auto trade NON BCSL
09:05:54 373   20.00Auto trade NON BCSL
09:05:42 799   20.10Auto trade GSI MLI
09:05:42 500   20.10Auto trade GSI NON
09:03:22 500   20.10Auto trade NON MSI
09:03:22 500   20.10Auto trade NON NON
09:02:18 396   20.00Auto trade NON BCSL
09:02:16 323   20.20Auto trade HBC MSI
09:02:16 729   20.20Auto trade HBC MSI
09:02:16 304   20.20Auto trade SBNK MSI
09:02:16 396   20.20Auto trade SBNK BCSL
09:00:28 358   20.20Auto trade MLI NON
09:00:28 13   20.00Auto trade NON BCSL
09:00:28 9   20.00Auto trade NON CSB
09:00:28 209   20.00Auto trade NON MLI
09:00:28 1   20.00Auto trade GSI MLI
09:00:28 15   20.00Auto trade MLI MLI
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 19/11-2017 17:15:04