Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. januar 17:37
Fred. Olsen Energy
Teknisk analyse
Nyheter
Om FOE
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle FOE
Sanntidssnapshot
Handler i Fred. Olsen Energy (FOE)
Volum totalt: 335 716
Kl. Volum Kurs Kilde Kjøper Selger
16:25:08 9   22.50Auto trade CSB MSI
16:25:08 375   22.50Auto trade UBS MSI
16:25:08 36   22.50Auto trade CSB MSI
16:25:08 332   22.50Auto trade DNM MSI
16:25:08 9 237   22.50Auto trade DNM INT
16:25:08 300   22.50Auto trade DNM SKBN
16:25:08 1 035   22.50Auto trade DNM CSB
16:25:08 755   22.50Auto trade DNM CSB
16:25:08 1 288   22.50Auto trade DNM CSB
16:25:08 2 554   22.50Auto trade DNM INT
16:25:08 835   22.50Auto trade DNM UBS
16:25:08 829   22.50Auto trade DNM UBS
16:25:08 312   22.50Auto trade DNM MLI
16:25:08 5   22.50Auto trade DNM DBL
16:25:08 266   22.50Auto trade DNM DBL
16:25:08 730   22.50Auto trade DNM GSI
16:25:08 235   22.50Auto trade DNM MSI
16:25:08 502   22.50Auto trade DNM GSI
16:25:08 501   22.50Auto trade CSB GSI
16:25:08 297   22.50Auto trade MLI MLI
16:19:45 657   22.30Auto trade MSI VFG
16:19:02 489   22.40Auto trade MLI CSB
16:17:25 934   22.40Auto trade INT UBS
16:16:25 1 500   22.40Auto trade MLI NON
16:16:25 2   22.40Auto trade MLI CSB
16:14:16 640   22.30Auto trade MSI VFG
16:14:16 2 506   22.50Auto trade MLI MLI
16:14:16 803   22.40Auto trade MSI INT
16:14:16 765   22.40Auto trade MSI INT
16:14:16 273   22.40Auto trade NTF INT
16:14:16 85   22.40Auto trade INT INT
16:14:16 1 870   22.40Auto trade NTF UBS
16:14:16 508   22.40Auto trade NTF UBS
16:14:16 38   22.40Auto trade NTF UBS
16:14:16 107   22.40Auto trade NTF CSB
16:14:16 511   22.40Auto trade NTF CSB
16:14:16 1 014   22.40Auto trade NTF UBS
16:14:16 2 031   22.40Auto trade NTF MLI
16:14:16 196   22.40Auto trade NTF MSI
16:14:16 100   22.40Auto trade NTF TMB
16:14:16 602   22.40Auto trade NTF UBS
16:14:16 715   22.40Auto trade NTF UBS
16:14:16 875   22.40Auto trade NTF UBS
16:14:16 357   22.40Auto trade NTF JPM
16:14:16 803   22.40Auto trade NTF MSI
16:11:00 404   22.30Auto trade MSI UBS
16:11:00 458   22.30Auto trade MLI UBS
16:11:00 1 202   22.30Auto trade MLI CSB
16:11:00 348   22.30Auto trade MLI MSI
16:11:00 133   22.30Auto trade MLI CSB
16:09:25 1 023   22.20Auto trade SKBN UBS
16:09:25 241   22.20Auto trade MSI UBS
16:09:07 1 076   22.30Auto trade NON MLI
16:09:07 1 424   22.30Auto trade NON INT
16:09:07 765   22.30Auto trade MSI INT
16:09:07 727   22.30Auto trade PAS INT
16:01:25 1 273   22.30Auto trade PAS UBS
16:00:03 1   22.40Auto trade CSB MSI
16:00:03 7   22.40Auto trade CSB MSI
16:00:03 561   22.40Auto trade DBL MSI
16:00:03 333   22.40Auto trade CSB MSI
16:00:03 63   22.40Auto trade CSB MSI
16:00:03 612   22.40Auto trade NON MSI
16:00:03 1   22.40Auto trade INT MSI
15:56:44 206   22.40Auto trade DBL UBS
15:56:44 623   22.40Auto trade MLI UBS
15:56:44 37   22.40Auto trade DBL UBS
15:56:44 84   22.40Auto trade DBL MSI
15:56:44 105   22.40Auto trade NON MSI
15:56:44 507   22.40Auto trade NON UBS
15:56:44 388   22.40Auto trade NON MSI
15:53:38 300   22.40Auto trade SKBN MSI
15:51:05 1   22.30Auto trade MSI UBS
15:51:05 520   22.30Auto trade MSI UBS
15:51:05 547   22.30Auto trade MSI UBS
15:51:05 370   22.30Auto trade MSI UBS
15:46:47 370   22.30Auto trade NON UBS
15:46:47 1 130   22.30Auto trade NON INT
15:45:51 1 056   22.30Auto trade DNM INT
15:45:51 869   22.30Auto trade DNM GSI
15:45:40 218   22.20Auto trade MSI UBS
15:45:30 2 900   22.20Auto trade NON NON
15:45:30 1 000   22.20Auto trade NON NON
15:45:28 600   22.30Auto trade MLI MSI
15:45:28 814   22.30Auto trade DBL MSI
15:45:28 155   22.30Auto trade DBL UBS
15:45:08 583   22.30Auto trade BCSL MLI
15:45:08 1 382   22.30Auto trade BCSL UBS
15:44:31 332   22.30Auto trade NON MLI
15:44:31 8   22.30Auto trade NON VFG
15:44:03 1 116   22.40Auto trade DBL INT
15:37:33 970   22.40Auto trade JPM MLI
15:36:59 1 022   22.30Auto trade GSI MLI
15:36:59 997   22.30Auto trade JPM MLI
15:36:59 500   22.30Auto trade MSI MLI
15:36:59 223   22.30Auto trade MSI MLI
15:36:59 542   22.30Auto trade MSI CSB
15:36:59 688   22.30Auto trade MSI CSB
15:36:55 190   22.50Auto trade INT MLI
15:36:55 172   22.50Auto trade INT MLI
15:36:55 230   22.50Auto trade INT MLI
15:36:13 312   22.60Auto trade NON DNM
15:36:13 688   22.60Auto trade NON MSI
15:34:44 43   22.40Auto trade DBL CSB
15:34:22 327   22.30Auto trade NON MLI
15:34:22 345   22.30Auto trade MSI MLI
15:34:22 1 089   22.30Auto trade MLI MLI
15:34:22 229   22.30Auto trade MSI UBS
15:34:22 1 000   22.30Auto trade NON UBS
15:33:57 97   22.40Auto trade GSI MSI
15:33:57 1 064   22.40Auto trade GSI INT
15:33:57 99   22.40Auto trade CSB INT
15:33:57 553   22.40Auto trade DBL INT
15:33:57 688   22.40Auto trade MSI INT
15:30:16 493   22.60Auto trade DNM GSI
15:30:16 612   22.60Auto trade DNM UBS
15:30:16 895   22.60Auto trade DNM UBS
15:29:42 755   22.60Auto trade MLI JPM
15:29:32 615   22.60Auto trade MLI JPM
15:29:32 688   22.60Auto trade MLI MSI
15:22:50 1 000   22.50Auto trade DNM MSI
15:21:02 213   22.40Auto trade INT GSI
15:21:02 940   22.40Auto trade DBL GSI
15:21:02 560   22.40Auto trade DBL CSB
15:20:52 1 000   22.40Auto trade NON VFG
15:20:52 447   22.40Auto trade MSI MSI
15:20:52 574   22.40Auto trade MSI MSI
15:19:50 50   22.50Auto trade CSB UBS
15:19:50 588   22.50Auto trade NON UBS
15:19:35 912   22.50Auto trade NON UBS
15:10:31 566   22.50Auto trade DBL INT
15:10:31 574   22.50Auto trade MSI INT
15:10:31 1   22.60Auto trade MSI MSI
15:07:16 83   22.70Auto trade DNM MSI
15:07:16 555   22.70Auto trade DNM NON
15:01:43 442   22.60Auto trade MSI UBS
14:57:24 34   22.60Auto trade DBL CSB
14:57:24 50   22.60Auto trade DBL NON
14:57:15 121   22.60Auto trade CSB MSI
14:57:15 14   22.60Auto trade INT MSI
14:51:21 426   22.70Auto trade AVA MSI
14:51:21 574   22.70Auto trade AVA MSI
14:45:03 826   22.60Auto trade MLI UBS
14:45:03 354   22.60Auto trade MLI UBS
14:45:03 327   22.60Auto trade MLI UBS
14:45:03 200   22.60Auto trade MLI NTF
14:45:03 579   22.60Auto trade MLI GSI
14:45:03 439   22.60Auto trade DNM GSI
14:45:03 443   22.60Auto trade DNM MSI
14:45:03 131   22.60Auto trade DNM MSI
14:45:03 868   22.60Auto trade DNM UBS
14:45:03 1 002   22.60Auto trade DNM UBS
14:36:52 250   22.40Auto trade MSI VFG
14:36:52 390   22.50Auto trade NON MLI
14:36:52 10   22.50Auto trade NON MLI
14:36:52 1 774   22.50Auto trade AVA MLI
14:36:52 226   22.50Auto trade AVA NTF
14:36:52 574   22.50Auto trade MSI NTF
14:35:23 3   22.60Auto trade DBL MSI
14:35:23 574   22.60Auto trade MSI MSI
14:35:23 589   22.60Auto trade DBL INT
14:35:23 1 000   22.60Auto trade NON INT
14:35:23 646   22.60Auto trade MLI INT
14:35:23 2 186   22.60Auto trade SKBN INT
14:34:51 1 414   22.60Auto trade SKBN MSI
14:34:51 545   22.60Auto trade MSI MSI
14:34:03 17   22.60Auto trade MSI UBS
14:34:03 12   22.60Auto trade MSI UBS
14:22:07 800   22.60Auto trade BCSL SWN
14:09:39 500   22.60Auto trade BCSL NON
14:00:55 160   22.60Auto trade BCSL INT
14:00:55 127   22.60Auto trade CSB INT
13:50:17 47   22.70Auto trade DBL CSB
13:50:17 33   22.70Auto trade MLI CSB
13:50:17 574   22.70Auto trade MLI MSI
13:50:17 510   22.70Auto trade MLI UBS
13:41:32 111   22.70Auto trade MLI UBS
13:40:44 254   22.70Auto trade MLI UBS
13:38:54 52   22.70Auto trade MLI UBS
13:37:40 276   22.60Auto trade JPM UBS
13:37:40 672   22.60Auto trade MSI UBS
13:37:15 466   22.70Auto trade MLI MSI
13:37:15 890   22.70Auto trade MLI GSI
13:37:15 1 500   22.60Auto trade MSI MLI
13:37:15 174   22.60Auto trade MSI MSI
13:37:15 400   22.60Auto trade DBL MSI
13:37:15 1 223   22.60Auto trade DBL GSI
13:37:04 702   22.60Auto trade DNM INT
13:37:04 897   22.60Auto trade DNM MSI
13:37:02 513   22.60Auto trade MLI INT
13:37:02 597   22.60Auto trade DBL INT
13:37:02 423   22.60Auto trade MLI INT
13:37:02 574   22.60Auto trade MSI INT
13:01:01 494   22.70Auto trade DBL MSI
13:01:01 574   22.70Auto trade MSI MSI
13:00:51 675   22.80Auto trade DBL CSB
13:00:51 1   22.80Auto trade MSI CSB
13:00:51 574   22.80Auto trade MSI CSB
13:00:51 5 000   22.80Auto trade DNM CSB
12:56:24 121   23.00Auto trade MLI PAS
12:55:37 200   22.90Auto trade JPM PAS
12:55:21 187   22.80Auto trade JPM CSB
12:55:21 1 020   22.80Auto trade JPM MSI
12:55:21 533   22.80Auto trade JPM MSI
12:54:54 41   22.80Auto trade MLI MSI
12:54:37 447   22.70Auto trade MLI MSI
12:54:37 236   22.70Auto trade MLI MSI
12:54:37 414   22.70Auto trade MLI MSI
12:54:37 100   22.70Auto trade MLI NON
12:54:37 273   22.70Auto trade MLI MSI
12:54:21 301   22.70Auto trade DNM MSI
12:54:21 574   22.60Auto trade DNM MSI
12:54:21 1 127   22.60Auto trade DNM MSI
12:51:12 21   22.60Auto trade MLI MSI
12:51:12 179   22.60Auto trade MLI MSI
12:51:12 395   22.60Auto trade MLI MSI
12:51:12 591   22.60Auto trade MLI CSB
12:30:00 1 430   22.50Auto trade MSI GSI
12:30:00 361   22.50Auto trade MSI UBS
12:30:00 734   22.50Auto trade MSI CSB
12:30:00 823   22.50Auto trade MSI UBS
12:30:00 509   22.50Auto trade MSI GSI
12:30:00 1 074   22.50Auto trade MSI MSI
12:30:00 336   22.50Auto trade MLI GSI
12:30:00 574   22.50Auto trade MLI MSI
12:30:00 1 603   22.50Auto trade MLI MLI
12:20:19 177   22.20Auto trade MSI SWN
12:20:19 832   22.30Auto trade GSI SWN
12:20:19 991   22.30Auto trade BCSL SWN
12:19:11 101   22.40Auto trade MSI SKBN
12:19:11 1 603   22.40Auto trade MLI SKBN
12:19:11 385   22.40Auto trade MSI SKBN
12:19:11 200   22.40Auto trade NTF SKBN
12:19:11 459   22.40Auto trade MSI SKBN
12:19:11 765   22.40Auto trade MSI SKBN
12:19:11 600   22.40Auto trade MSI SKBN
12:19:11 1 099   22.50Auto trade GSI SKBN
12:19:11 3 964   22.50Auto trade BCSL SKBN
12:19:11 574   22.50Auto trade MSI SKBN
12:19:11 250   22.50Auto trade NON SKBN
12:17:54 569   22.60Auto trade DBL MSI
12:17:54 754   22.60Auto trade DNM MSI
12:17:54 300   22.60Auto trade DNM ESO
12:13:40 946   22.60Official NMBR DNM
12:07:36 42   22.60Auto trade MSI CSB
12:07:36 459   22.60Auto trade MSI CSB
12:06:15 285   22.70Auto trade MSI AVA
11:57:49 133   22.80Auto trade JPM MLI
11:57:49 214   22.80Auto trade JPM MLI
11:57:49 593   22.80Auto trade JPM MLI
11:57:49 459   22.80Auto trade MSI MLI
11:57:49 300   22.80Auto trade ESO MLI
11:57:08 67   22.80Auto trade TMB DDB
11:57:08 34   22.80Auto trade NON DDB
11:57:08 940   22.80Auto trade JPM DDB
11:57:08 765   22.80Auto trade MSI DDB
11:57:08 385   22.80Auto trade MSI DDB
11:57:08 459   22.80Auto trade MSI DDB
11:57:08 250   22.80Auto trade NON DDB
11:57:04 541   23.10Auto trade SKBN DNM
11:57:04 459   23.10Auto trade SKBN MSI
11:55:11 773   23.00Auto trade SKBN MSI
11:55:11 4 190   23.00Auto trade SKBN JPM
11:55:11 685   23.00Auto trade SKBN MSI
11:55:11 2 000   23.00Auto trade SKBN NTF
11:55:11 765   23.00Auto trade SKBN MSI
11:55:11 459   23.00Auto trade SKBN MSI
11:55:11 128   23.00Auto trade SKBN DNM
11:52:42 681   22.80Auto trade INT MSI
11:52:42 459   22.80Auto trade INT MSI
11:52:42 35   22.80Auto trade INT GSI
11:52:42 1 310   22.80Auto trade MLI GSI
11:52:42 368   22.80Auto trade MLI NTF
11:47:28 1 632   22.80Auto trade NRD NTF
11:45:28 250   22.70Auto trade NON MSI
11:45:28 2 574   22.70Auto trade SWN MSI
11:45:28 580   22.70Auto trade SWN SKBN
11:42:58 459   22.80Auto trade MSI MLI
11:42:58 489   22.80Auto trade DBL MLI
11:42:58 15   22.80Auto trade JPM MLI
11:42:58 553   22.80Auto trade MLI MLI
11:42:58 1 150   22.80Auto trade JPM NRD
11:41:15 236   22.80Auto trade JPM MSI
11:41:15 4 190   22.80Auto trade JPM MSI
11:41:15 600   22.80Auto trade MSI MSI
11:41:15 344   22.80Auto trade MSI MSI
11:29:32 2 990   23.00Auto trade MLI DNM
11:20:02 500   22.90Auto trade MSI NON
11:17:14 1 000   22.90Auto trade DBL DNM
11:16:14 1 000   22.90Auto trade MLI NON
11:16:12 1 500   22.90Auto trade NON NON
11:12:48 500   23.00Auto trade ESO DNM
11:11:24 1 614   23.00Auto trade DNM DNM
11:10:50 261   23.00Auto trade MSI DNM
11:10:41 1 265   23.10Auto trade DNM DNM
11:10:41 250   23.00Auto trade DNM MSI
11:10:41 250   23.00Auto trade DNM INT
11:10:41 250   23.00Auto trade NON MLI
11:10:41 344   23.00Auto trade MSI MLI
11:10:41 1 430   23.10Auto trade DBL DNM
11:10:41 100   23.10Auto trade ESO DNM
11:10:41 459   23.10Auto trade MSI DNM
11:10:41 479   23.10Auto trade DBL DNM
11:10:41 253   23.10Auto trade MLI DNM
11:08:16 1 019   23.30Auto trade NTF NON
11:08:16 100   23.20Auto trade NTF ESO
11:08:16 881   23.20Auto trade NTF SKBN
11:07:13 1 119   23.20Auto trade DNM SKBN
11:07:13 882   23.20Auto trade DNM NTF
11:07:13 418   23.20Auto trade DNM NTF
11:07:13 1 000   23.20Auto trade DNM NOE
11:07:13 583   23.20Auto trade DNM NON
11:02:52 200   23.20Auto trade NTF NTF
11:00:57 580   23.20Auto trade SKBN NON
11:00:50 250   23.20Auto trade NON NON
11:00:45 500   23.10Auto trade MLI NON
11:00:45 100   23.10Auto trade NON NON
10:59:57 87   23.20Auto trade MLI NON
10:58:10 107   23.20Auto trade MLI NON
10:58:10 793   23.20Auto trade VFG NON
10:57:28 874   23.10Auto trade BCSL AVA
10:57:28 344   23.10Auto trade MSI AVA
10:57:28 682   23.10Auto trade DBL AVA
10:57:28 100   23.10Auto trade PAS AVA
10:55:29 1 500   23.20Auto trade MLI NTF
10:54:36 367   23.20Auto trade MSI DNM
10:54:36 505   23.20Auto trade MSI NON
10:54:36 344   23.20Auto trade MSI MSI
10:54:36 100   23.20Auto trade PAS NON
10:54:10 2 500   23.20Auto trade NEO NON
10:52:56 1 495   23.20Auto trade SKBN NON
10:52:56 1 833   23.20Auto trade SKBN DNM
10:52:56 551   23.20Auto trade SKBN MSI
10:51:14 150   23.10Auto trade MLI NON
10:50:31 1 137   23.10Auto trade MSI GSI
10:50:31 7   23.10Auto trade MSI UBS
10:50:31 1 993   23.10Auto trade MSI UBS
10:50:31 900   23.10Auto trade MSI NON
10:50:31 1 279   23.10Auto trade MSI SKBN
10:50:31 344   23.10Auto trade MSI MSI
10:50:31 1 568   23.10Auto trade DDB SKBN
10:50:04 1 085   23.00Auto trade MSI NTF
10:50:04 1 467   23.00Auto trade MLI NTF
10:50:04 948   23.00Auto trade MLI NTF
10:49:46 434   23.00Auto trade INT DNM
10:49:30 894   23.00Auto trade MLI UBS
10:49:30 1 240   23.00Auto trade MLI NTF
10:49:30 808   23.00Auto trade MLI MLI
10:49:30 3 771   23.00Auto trade MLI MLI
10:49:30 260   23.00Auto trade DNM NTF
10:49:30 870   23.00Auto trade DNM NON
10:49:30 871   23.00Auto trade DNM NON
10:49:30 508   23.00Auto trade DNM NON
10:48:07 1 161   23.00Auto trade DNM NON
10:48:07 298   22.90Auto trade DNM NON
10:48:07 243   22.90Auto trade DNM SB1M
10:48:07 1 257   22.90Auto trade DNM SB1M
10:43:26 37   22.90Auto trade MLI CSB
10:43:26 192   22.90Auto trade MLI NON
10:43:13 808   22.90Auto trade NTF NON
10:41:26 700   22.90Auto trade MSI MLI
10:41:15 69   22.90Auto trade NON MSI
10:38:12 181   22.90Auto trade NON JPM
10:37:02 250   23.00Auto trade NON NON
10:36:48 192   22.90Auto trade NTF NON
10:35:03 240   22.90Auto trade MLI GSI
10:35:03 914   22.90Auto trade MLI GSI
10:33:51 100   22.90Auto trade PAS JPM
10:29:44 210   23.00Auto trade NOE NON
10:27:07 100   23.00Auto trade PAS MSI
10:25:21 261   23.00Auto trade NRD INT
10:25:20 325   22.90Auto trade INT NON
10:24:47 2 500   22.90Auto trade BCSL NTF
10:24:16 596   23.00Auto trade MSI DNM
10:24:15 809   23.00Auto trade MLI NOE
10:24:15 391   23.00Auto trade MLI NOE
10:24:15 168   23.00Auto trade MLI MSI
10:24:15 176   23.00Auto trade UBS MSI
10:23:16 591   22.90Auto trade MLI NON
10:23:16 409   22.90Auto trade MLI NON
10:23:16 344   22.90Auto trade MLI MSI
10:23:16 1 630   22.90Auto trade MLI PAS
10:21:28 370   22.90Auto trade MLI PAS
10:21:28 140   22.90Auto trade MLI MSI
10:20:32 30   22.90Auto trade MLI MSI
10:20:22 53   22.90Auto trade MLI MSI
10:20:06 68   22.90Auto trade MLI MSI
10:19:46 100   22.90Auto trade MLI MSI
10:19:16 1   22.90Auto trade VFG MSI
10:13:02 2 719   22.70Auto trade MLI DDB
10:12:57 373   22.90Auto trade UBS MSI
10:12:57 344   22.80Auto trade UBS MSI
10:12:57 1 215   22.80Auto trade UBS GSI
10:12:57 300   22.80Auto trade UBS NON
10:05:50 1 094   22.70Auto trade GSI MLI
10:05:50 194   22.70Auto trade GSI VFG
10:04:06 954   22.90Auto trade MLI MSI
10:04:06 3 664   22.90Auto trade DBL MSI
10:03:42 1 832   23.10Auto trade MLI SKBN
10:03:42 188   22.90Auto trade MSI DNM
10:03:42 409   23.00Auto trade MLI DNM
10:02:28 42   23.10Auto trade MLI SKBN
10:02:17 489   23.10Auto trade MLI GSI
10:01:51 364   23.10Auto trade MLI SKBN
10:01:51 915   23.10Auto trade NON SKBN
10:01:51 685   23.10Auto trade NON GSI
10:00:53 600   23.10Auto trade NON GSI
09:59:21 49   23.20Auto trade MLI MSI
09:59:05 400   23.10Auto trade MSI NON
09:59:05 90   23.10Auto trade MSI AVA
09:59:05 113   23.10Auto trade MSI AVA
09:59:05 765   23.10Auto trade MSI MSI
09:59:05 116   23.10Auto trade MLI AVA
09:58:15 86   23.10Auto trade MLI AVA
09:58:13 595   23.10Auto trade MLI AVA
09:58:10 2 000   23.00Auto trade MSI NTF
09:58:10 58   23.00Auto trade MSI SB1M
09:58:10 442   23.00Auto trade MLI SB1M
09:58:10 1 204   23.00Auto trade MLI SWN
09:58:10 460   23.00Auto trade MLI SWN
09:57:44 633   23.00Auto trade DNM SWN
09:56:48 53   23.00Auto trade MLI SWN
09:56:48 219   23.00Auto trade MLI MSI
09:54:53 478   23.00Auto trade MLI MSI
09:54:42 68   23.00Auto trade MLI MSI
09:54:42 2 000   23.00Auto trade MLI NON
09:54:38 1 000   22.90Auto trade MLI NON
09:54:38 200   22.90Auto trade MLI NTF
09:54:38 765   22.90Auto trade MLI MSI
09:54:38 1 500   22.90Auto trade MLI SKBN
09:54:37 1 410   22.80Auto trade MLI NTF
09:54:37 590   22.80Auto trade NON NTF
09:54:37 10   22.80Auto trade NON AVA
09:51:15 140   22.80Auto trade MLI AVA
09:51:15 247   22.80Auto trade MLI NON
09:50:59 1 390   22.70Auto trade INT NRD
09:50:59 210   22.80Auto trade MLI NON
09:49:40 40   22.80Auto trade MLI NON
09:49:25 623   22.80Auto trade MLI NON
09:47:41 25   22.80Auto trade MLI NON
09:47:33 58   22.80Auto trade MLI NON
09:47:13 23   22.80Auto trade MLI NON
09:47:06 37   22.80Auto trade MLI NON
09:46:53 49   22.80Auto trade MLI NON
09:46:37 188   22.80Auto trade MLI NON
09:46:37 2   22.80Auto trade MLI NON
09:42:08 20   22.60Auto trade GSI NON
09:41:55 848   22.80Auto trade MLI GSI
09:41:55 765   22.80Auto trade MLI MSI
09:41:55 44   22.80Auto trade MLI NON
09:41:55 6   22.80Auto trade MLI NON
09:41:55 1 000   22.80Auto trade MLI NTF
09:40:31 1 010   22.60Auto trade INT PAS
09:40:31 989   22.60Auto trade DBL PAS
09:40:31 1   22.60Auto trade CSB PAS
09:38:49 1 982   22.60Auto trade GSI NTF
09:38:49 500   22.60Auto trade MLI NTF
09:38:49 228   22.60Auto trade MSI NTF
09:38:49 72   22.60Auto trade CSB NTF
09:38:49 1 218   22.60Auto trade DBL NTF
09:36:16 500   22.70Auto trade SKBN MLI
09:33:36 799   22.80Auto trade MLI GSI
09:33:24 700   22.80Auto trade MLI NON
09:33:20 1 281   22.70Auto trade INT GSI
09:33:20 765   22.70Auto trade INT MSI
09:33:20 408   22.70Auto trade INT NON
09:33:20 492   22.70Auto trade MLI NON
09:33:20 202   22.60Auto trade MLI NON
09:33:20 300   22.60Auto trade MLI NON
09:29:56 500   22.50Auto trade MSI AVA
09:29:56 1 000   22.50Auto trade MSI NTF
09:29:56 1 500   22.50Auto trade MSI NON
09:29:56 663   22.50Auto trade MSI MSI
09:28:49 1 247   22.40Auto trade MSI PAS
09:28:49 753   22.40Auto trade MLI PAS
09:23:11 300   22.50Auto trade JPM MLI
09:22:46 400   22.30Auto trade MSI NON
09:22:46 650   22.30Auto trade MSI NON
09:22:46 250   22.30Auto trade AVA NON
09:22:12 200   22.60Auto trade SWN NON
09:22:12 1 000   22.60Auto trade SWN DNM
09:22:12 800   22.60Auto trade SWN NON
09:21:38 1 000   22.50Auto trade NON NTF
09:21:38 278   22.50Auto trade NON MSI
09:21:38 333   22.50Auto trade NON NON
09:21:37 487   22.50Auto trade MLI MSI
09:21:37 29   22.50Auto trade MLI SWN
09:20:42 991   22.50Auto trade MLI SWN
09:18:59 1 980   22.50Auto trade MLI SWN
09:18:59 550   22.50Auto trade MLI MSI
09:18:59 100   22.50Auto trade MLI AVA
09:17:10 29   22.30Auto trade MLI CSB
09:17:10 4   22.30Auto trade MLI CSB
09:15:00 1 273   22.30Auto trade INT GSI
09:15:00 361   22.30Auto trade MLI GSI
09:15:00 2   22.30Auto trade MLI CSB
09:15:00 14   22.30Auto trade MLI CSB
09:15:00 223   22.30Auto trade MLI GSI
09:12:07 550   22.30Auto trade MLI GSI
09:11:54 125   22.30Auto trade MLI GSI
09:11:23 23   22.30Auto trade MLI GSI
09:11:18 206   22.30Auto trade MLI GSI
09:10:59 1 494   22.30Auto trade NON INT
09:10:59 1 500   22.30Auto trade NON NTF
09:10:59 99   22.30Auto trade NON CSB
09:10:59 907   22.30Auto trade NON CSB
09:09:02 141   22.30Auto trade CSB MSI
09:09:02 300   22.30Auto trade CSB NTF
09:06:20 322   22.50Auto trade NOE MSI
09:06:20 460   22.50Auto trade NOE JPM
09:06:20 18   22.50Auto trade NOE AVA
09:05:06 385   22.50Auto trade MSI GSI
09:05:06 420   22.50Auto trade NON GSI
09:05:06 880   22.50Auto trade NON NON
09:02:13 200   22.20Auto trade CSB AVA
09:01:00 456   22.10Auto trade MLI UBS
09:01:00 400   22.10Auto trade MLI UBS
09:01:00 1 800   22.10Auto trade MLI PAS
09:01:00 1 100   22.10Auto trade MLI PAS
09:00:14 100   22.10Auto trade DDB PAS
09:00:14 85   22.10Auto trade DDB MSI
09:00:14 60   22.10Auto trade DDB NON
09:00:14 200   22.10Auto trade DDB MSI
09:00:14 55   22.10Auto trade DDB CGML
09:00:14 8   22.10Auto trade CSB CGML
09:00:14 140   22.10Auto trade CSB CGML
09:00:14 19   22.10Auto trade MLI CGML
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 21/01-2017 05:15:23