Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 22. september 17:37
Fred. Olsen Energy
Teknisk analyse
Nyheter
Om FOE
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle FOE
Sanntidssnapshot
Handler i Fred. Olsen Energy (FOE)
Volum totalt: 893 494
Kl. Volum Kurs Kilde Kjøper Selger
16:25:11 45   12.40Auto trade MSI NON
16:25:11 36   12.40Auto trade CSB NON
16:25:11 382   12.40Auto trade CSB DNM
16:25:11 5 000   12.40Auto trade CSB NTF
16:25:11 1 618   12.40Auto trade CSB DNM
16:25:11 2 074   12.40Auto trade CSB INT
16:25:11 1 603   12.40Auto trade CSB NON
16:25:11 2 500   12.40Auto trade CSB CSB
16:25:11 10 000   12.40Auto trade CSB NTF
16:25:11 1 000   12.40Auto trade CSB CGML
16:25:11 10 000   12.40Auto trade CSB DNM
16:25:11 5 000   12.40Auto trade CSB SKBN
16:25:11 1 050   12.40Auto trade CSB SKBN
16:25:11 5 000   12.40Auto trade CSB NON
16:25:11 2 317   12.40Auto trade CSB CSB
16:25:11 5 015   12.40Auto trade CSB MSI
16:25:11 5 850   12.40Auto trade CSB CSB
16:25:11 5 850   12.40Auto trade CSB CSB
16:25:11 7 047   12.40Auto trade CSB SGL
16:25:11 2 265   12.40Auto trade CSB BCSL
16:25:11 701   12.40Auto trade CSB TMB
16:25:11 2 200   12.40Auto trade CSB MLI
16:25:11 3 085   12.40Auto trade CSB SIS
16:25:11 1 709   12.40Auto trade CSB INT
16:25:11 790   12.40Auto trade CSB UBS
16:25:11 1 200   12.40Auto trade CSB DDB
16:25:11 965   12.40Auto trade CSB INT
16:25:11 525   12.40Auto trade CSB MSI
16:25:11 15 218   12.40Auto trade CSB DNM
16:25:11 22   12.40Auto trade GSI DNM
16:25:11 32   12.40Auto trade CSB DNM
16:25:11 146   12.40Auto trade MLI DNM
16:25:11 63   12.40Auto trade MLI DNM
16:18:53 13   11.60Auto trade MSI JPM
16:16:11 185   11.65Auto trade MSI MSI
16:16:11 952   11.65Auto trade MSI MSI
16:16:11 400   11.65Auto trade DNM MSI
16:15:24 2 200   11.55Auto trade MLI DNM
16:15:24 212   11.55Auto trade MLI DNM
16:14:54 22   11.60Auto trade CSB DNM
16:14:54 4 109   11.60Auto trade DNM DNM
16:11:38 7   11.50Auto trade MLI JPM
16:11:18 6   11.50Auto trade MLI JPM
16:09:58 31   11.50Auto trade MLI JPM
16:09:57 338   11.70Auto trade NTF BCSL
16:09:57 500   11.70Auto trade NTF NTF
16:09:57 3 142   11.65Auto trade NTF MSI
16:09:57 1 020   11.60Auto trade NTF MLI
16:06:43 4   11.50Auto trade MLI JPM
16:06:33 207   11.50Auto trade MLI CAR
16:06:33 1 020   11.50Auto trade MLI CAR
16:06:33 6 212   11.50Auto trade DNM CAR
16:06:16 14 046   11.60Auto trade NON CAR
16:06:04 5 506   11.65Auto trade DBL MSI
16:06:02 1 500   11.60Auto trade NON MSI
16:06:02 1 454   11.60Auto trade NON MLI
16:03:45 13 515   11.50Official NMBR CAR
16:03:37 523   11.50Auto trade CAR MLI
16:03:20 4 736   11.60Auto trade NON DBL
16:03:20 1 470   11.60Auto trade NON MLI
16:03:20 7 891   11.60Auto trade NON INT
16:03:20 787   11.60Auto trade NON UBS
16:03:20 1 319   11.60Auto trade NON MSI
16:03:20 1 360   11.60Auto trade NON MSI
16:03:20 750   11.60Auto trade NON MSI
16:03:20 123   11.60Auto trade NON MLI
16:03:20 1 564   11.60Auto trade NON MLI
16:02:02 791   11.50Auto trade CAR MSI
16:01:44 89   11.55Auto trade DNM MSI
16:01:44 882   11.55Auto trade DNM MLI
16:00:12 1 209   11.50Auto trade CAR MSI
16:00:12 1 209   11.50Auto trade CAR MSI
16:00:12 791   11.50Auto trade CAR MLI
16:00:12 2 000   11.50Auto trade CAR MSI
15:57:21 4 910   11.55Auto trade NTF MSI
15:57:21 90   11.55Auto trade NTF TMB
15:57:16 2 000   11.50Auto trade CAR MSI
15:56:52 100   11.50Auto trade CAR TMB
15:56:23 1 148   11.50Auto trade NON INT
15:56:23 852   11.50Auto trade NON UBS
15:56:00 1 500   11.40Auto trade JPM DNM
15:53:58 1 000   11.40Auto trade JPM NTF
15:50:50 2 412   11.40Auto trade CAR NON
15:50:50 1 988   11.40Auto trade CAR NON
15:50:39 7   11.40Auto trade CAR JPM
15:50:38 5   11.40Auto trade CAR JPM
15:50:32 209   11.40Auto trade MLI MSI
15:50:32 473   11.40Auto trade CAR MSI
15:50:03 6   11.40Auto trade CAR JPM
15:49:34 5   11.40Auto trade CAR JPM
15:49:05 5   11.40Auto trade CAR JPM
15:48:36 5   11.40Auto trade CAR JPM
15:48:25 1 500   11.40Auto trade CAR NON
15:48:01 6   11.40Auto trade CAR JPM
15:47:19 26   11.40Auto trade CSB MSI
15:47:19 20   11.40Auto trade NON MSI
15:47:19 1 877   11.40Auto trade CAR MSI
15:47:19 7   11.40Auto trade CAR JPM
15:47:13 882   11.50Auto trade MLI UBS
15:47:13 111   11.40Auto trade CAR NTF
15:47:13 32 183   11.40Auto trade NTF NTF
15:47:11 3 583   11.45Auto trade INT NRD
15:47:11 517   11.45Auto trade MSI NRD
15:46:50 5   11.40Auto trade CAR JPM
15:46:06 700   11.40Auto trade CAR JPM
15:46:06 2 000   11.40Auto trade CAR JPM
15:45:36 388   11.40Auto trade CAR MSI
15:45:36 1 612   11.40Auto trade CAR MSI
15:44:45 2 000   11.40Auto trade CAR MSI
15:44:45 1 205   11.40Auto trade CAR MSI
15:44:34 795   11.40Auto trade CAR MLI
15:44:28 1   11.50Auto trade CSB NTF
15:44:28 50   11.45Auto trade NON MSI
15:44:28 6 445   11.50Auto trade CAR NTF
15:44:28 35   11.50Auto trade CSB NTF
15:44:28 21 225   11.50Auto trade NTF NTF
15:43:06 700   11.55Auto trade NON MSI
15:43:06 135   11.55Auto trade DBL MSI
15:38:52 5   11.50Auto trade NTF JPM
15:37:23 3 770   11.50Auto trade NTF NON
15:37:23 1 200   11.50Auto trade CAR NON
15:37:23 5 000   11.50Auto trade NON NON
15:37:23 30   11.50Auto trade NON NON
15:37:13 1 481   11.55Auto trade NTF MSI
15:37:13 1 088   11.55Auto trade NTF MLI
15:37:13 1 421   11.55Auto trade NTF DNM
15:37:13 1 541   11.55Auto trade DNM DNM
15:28:36 8   11.55Auto trade DNM JPM
15:28:25 6   11.55Auto trade DNM JPM
15:27:53 6   11.55Auto trade DNM JPM
15:27:38 134   11.65Auto trade DBL MSI
15:27:25 5   11.55Auto trade DNM JPM
15:26:58 5   11.55Auto trade DNM JPM
15:26:31 5   11.55Auto trade DNM JPM
15:26:04 5   11.55Auto trade DNM JPM
15:25:37 5   11.55Auto trade DNM JPM
15:25:09 5   11.55Auto trade DNM JPM
15:24:42 5   11.55Auto trade DNM JPM
15:24:32 500   11.60Auto trade MSI NTF
15:23:28 3 046   11.60Auto trade MSI DNM
15:23:28 1 001   11.60Auto trade INT DNM
15:23:28 750   11.60Auto trade MSI DNM
15:23:28 2 652   11.60Auto trade MLI DNM
15:23:28 70   11.60Auto trade NON DNM
15:23:28 268   11.65Auto trade MLI DNM
15:20:53 2 954   11.70Auto trade NON MSI
15:20:53 124   11.70Auto trade MLI MSI
15:20:53 1 000   11.70Auto trade NRD MSI
15:20:53 1 046   11.70Auto trade NON NON
15:20:53 2 954   11.70Auto trade NON NON
15:19:54 700   11.75Auto trade MSI NRD
15:19:54 1 700   11.75Auto trade DNM NRD
15:17:53 1 700   11.75Auto trade DNM NRD
15:16:46 1 200   11.75Auto trade DDB MLI
15:16:21 10   11.80Auto trade NTF DNM
15:14:33 4   11.65Auto trade NON JPM
15:14:31 6   11.65Auto trade NON JPM
15:14:05 4   11.65Auto trade NON JPM
15:13:40 4   11.65Auto trade NON JPM
15:13:14 4   11.65Auto trade NON JPM
15:12:19 20   11.65Auto trade NON JPM
15:12:19 499   11.75Auto trade DDB MSI
15:12:19 701   11.75Auto trade DDB MSI
15:10:38 4   11.65Auto trade NON JPM
15:09:53 30   11.75Auto trade NON MSI
15:09:27 469   11.75Auto trade NON MSI
15:09:27 164   11.75Auto trade NON NON
15:09:27 367   11.70Auto trade NON JPM
15:09:24 133   11.70Auto trade DBL JPM
15:07:01 46   11.75Auto trade JPM NON
15:06:54 1 290   11.75Auto trade UBS NON
15:06:54 584   11.75Auto trade UBS MSI
15:06:54 126   11.75Auto trade UBS UBS
15:03:12 717   11.75Auto trade UBS UBS
14:42:43 50   11.80Auto trade NTF DNM
14:42:43 100   11.75Auto trade NTF TMB
14:40:29 20   11.75Auto trade NTF MLI
14:34:55 74   11.70Auto trade NON MSI
14:34:55 716   11.70Auto trade NON MSI
14:34:55 210   11.70Auto trade NON UBS
14:33:08 709   11.70Auto trade NON UBS
14:33:08 291   11.70Auto trade NON BCSL
14:29:20 500   11.70Auto trade NON BCSL
14:27:38 359   11.60Auto trade DBL JPM
14:27:10 48   11.70Auto trade NON BCSL
14:27:10 452   11.70Auto trade NON BCSL
14:26:30 6   11.55Auto trade DNM JPM
14:26:02 4   11.55Auto trade DNM JPM
14:25:34 4   11.55Auto trade DNM JPM
14:25:07 4   11.60Auto trade MLI JPM
14:24:39 4   11.60Auto trade MLI JPM
14:24:11 4   11.60Auto trade MLI JPM
14:23:19 1 300   11.65Auto trade MSI MSI
14:23:16 696   11.65Auto trade MSI MSI
14:23:16 1 180   11.65Auto trade SKBN MSI
14:23:16 20   11.60Auto trade SKBN NON
14:22:39 4   11.55Auto trade DNM JPM
14:14:56 4   11.55Auto trade DNM JPM
14:12:29 374   11.60Auto trade MLI NTF
14:12:29 11 215   11.65Auto trade PAS NTF
14:12:29 304   11.65Auto trade MLI NTF
14:12:29 107   11.65Auto trade MLI NTF
14:12:29 1 000   11.65Auto trade PAS NTF
14:05:32 1 000   11.65Auto trade PAS MSI
14:05:13 1 000   11.65Auto trade PAS MSI
13:56:34 299   11.65Auto trade NON MSI
13:56:34 1 521   11.65Auto trade NON MSI
13:56:34 94   11.65Auto trade MLI MSI
13:53:29 80   11.75Auto trade INT MSI
13:52:20 2 420   11.70Auto trade MSI NON
13:52:20 8 000   11.70Auto trade NTF NON
13:52:20 4 000   11.70Auto trade NTF NON
13:51:54 300   11.70Auto trade NON NON
13:50:17 1 000   11.70Auto trade NON NON
13:49:07 1 000   11.70Auto trade NON NON
13:48:20 1 000   11.70Auto trade NON NON
13:47:13 1 000   11.70Auto trade NON NON
13:47:06 1 500   11.70Auto trade NON NON
13:46:55 4 780   11.70Auto trade NON NON
13:45:18 220   11.70Auto trade NON MLI
13:44:43 1 213   11.75Auto trade MLI SGL
13:44:43 1 200   11.75Auto trade NON MSI
13:42:27 14   11.70Auto trade DNM MSI
13:42:27 793   11.70Auto trade DNM UBS
13:42:27 1   11.70Auto trade DNM MLI
13:42:27 1 000   11.70Auto trade DNM NON
13:42:27 1 000   11.70Auto trade DNM NON
13:32:37 250   11.65Auto trade DDB MSI
13:27:28 772   11.65Auto trade NTF MSI
13:27:28 100   11.65Auto trade NTF TMB
13:27:28 843   11.65Auto trade NTF MLI
13:27:28 1 285   11.65Auto trade NTF MSI
13:20:32 1 277   11.60Auto trade DNM INT
13:20:32 341   11.60Auto trade DNM MLI
13:20:32 209   11.60Auto trade MLI MLI
13:17:00 364   11.65Auto trade DDB MLI
13:09:35 475   11.55Auto trade PAS MSI
13:09:29 51   11.55Auto trade PAS MLI
13:09:29 474   11.55Auto trade PAS MLI
13:09:29 2 785   11.55Auto trade PAS CSB
13:09:29 1 207   11.55Auto trade MLI CSB
13:09:29 1 000   11.55Auto trade PAS CSB
13:06:39 128   11.55Auto trade PAS MSI
13:06:39 872   11.55Auto trade PAS NRD
13:06:39 128   11.55Auto trade MLI NRD
13:05:37 300   11.65Auto trade NON MSI
13:02:54 891   11.65Auto trade NTF MLI
13:02:54 470   11.65Auto trade NTF MLI
13:01:07 451   11.65Auto trade NTF INT
13:01:07 200   11.65Auto trade NTF TMB
13:01:07 1 349   11.65Auto trade NTF MLI
12:58:34 27   11.60Auto trade DNM MLI
12:58:34 680   11.60Auto trade DNM MSI
12:58:34 918   11.60Auto trade DNM UBS
12:58:34 300   11.60Auto trade DNM MSI
12:57:58 1 000   11.60Auto trade NON MSI
12:54:01 964   11.40Auto trade DNM SKBN
12:54:01 80   11.45Auto trade MSI SKBN
12:54:01 1 000   11.45Auto trade NON SKBN
12:54:01 45 405   11.50Auto trade CAR SKBN
12:54:01 70   11.50Auto trade NTF SKBN
12:54:01 5 000   11.50Auto trade NON SKBN
12:54:01 434   11.50Auto trade NON SKBN
12:54:01 1 000   11.50Auto trade NON SKBN
12:54:01 2 000   11.50Auto trade CAR SKBN
12:54:01 1 740   11.50Auto trade SKBN SKBN
12:54:01 254   11.55Auto trade MLI SKBN
12:51:55 1 100   11.55Auto trade MLI SKBN
12:51:55 1 000   11.55Auto trade NON SKBN
12:51:55 1 300   11.60Auto trade DNM SKBN
12:47:46 412   11.70Auto trade NON INT
12:47:46 419   11.70Auto trade NON BCSL
12:47:46 1 669   11.70Auto trade NON DNM
12:44:29 2 786   11.70Auto trade NON DNM
12:44:29 100   11.65Auto trade NON TMB
12:44:29 1 114   11.65Auto trade NON MLI
12:37:16 595   11.50Auto trade CAR DNM
12:37:16 199   11.50Auto trade MLI DNM
12:37:16 2 000   11.50Auto trade CAR DNM
12:37:16 2 000   11.50Auto trade NON DNM
12:37:16 1 000   11.55Auto trade NON DNM
12:37:16 1 206   11.60Auto trade PAS DNM
12:37:16 1 700   11.60Auto trade PAS DNM
12:36:29 300   11.60Auto trade PAS MSI
12:36:29 2 700   11.60Auto trade PAS DNM
12:36:29 300   11.60Auto trade NON DNM
12:36:29 2 000   11.60Auto trade PAS DNM
12:36:15 2 500   11.60Auto trade PAS DNM
12:36:15 2 000   11.60Auto trade PAS DNM
12:35:41 1 915   11.60Auto trade PAS MSI
12:35:41 85   11.60Auto trade PAS MLI
12:35:41 1 818   11.60Auto trade PAS AVA
12:35:41 1 182   11.60Auto trade PAS AVA
12:33:41 49   11.60Auto trade PAS MLI
12:33:41 769   11.60Auto trade PAS MSI
12:33:41 416   11.60Auto trade PAS NTF
12:33:41 8   11.60Auto trade CSB NTF
12:33:41 1 876   11.60Auto trade PAS NTF
12:32:32 84   11.60Auto trade PAS MLI
12:32:16 1 300   11.65Auto trade NON MSI
12:30:47 40   11.60Auto trade PAS MSI
12:30:47 2 960   11.60Auto trade PAS DNM
12:30:47 40   11.60Auto trade MLI DNM
12:30:47 2 000   11.60Auto trade PAS DNM
12:30:33 130   11.60Auto trade MLI MLI
12:30:10 54   11.60Auto trade MLI MLI
12:28:13 5   11.60Auto trade MLI MLI
12:28:13 74   11.60Auto trade MLI MLI
12:26:50 34   11.60Auto trade MLI MSI
12:26:50 70   11.60Auto trade PAS MSI
12:25:27 1 474   11.60Auto trade PAS MSI
12:25:20 101   11.60Auto trade PAS MLI
12:25:20 355   11.60Auto trade PAS MLI
12:25:20 3 000   11.70Auto trade SKBN DNM
12:23:36 2 000   11.60Auto trade PAS MSI
12:23:31 400   11.60Auto trade PAS JPM
12:23:31 2 000   11.60Auto trade PAS JPM
12:23:30 2 000   11.60Auto trade PAS MSI
12:23:30 1 000   11.65Auto trade NON MSI
12:23:15 2 000   11.60Auto trade PAS MSI
12:23:15 2 000   11.60Auto trade PAS MSI
12:23:15 2 000   11.60Auto trade PAS INT
12:22:23 231   11.50Auto trade MLI MSI
12:22:23 1 000   11.50Auto trade MLI SB1M
12:22:20 8 648   11.55Auto trade MSI MSI
12:21:00 1 400   11.60Auto trade NON MSI
12:21:00 800   11.60Auto trade NON PAS
12:20:24 2 000   11.50Auto trade NON SB1M
12:18:51 22   11.55Auto trade DDB MSI
12:18:51 778   11.50Auto trade DDB UBS
12:17:51 47   11.40Auto trade JPM MSI
12:17:22 1 467   11.45Auto trade DNM JPM
12:17:14 136   11.40Auto trade MSI UBS
12:17:14 477   11.40Auto trade MSI UBS
12:17:14 236   11.45Auto trade NON UBS
12:17:14 764   11.45Auto trade NON UBS
12:16:26 1 102   11.40Auto trade CAR MLI
12:16:26 1 253   11.40Auto trade CAR UBS
12:16:04 669   11.40Auto trade DNM MSI
12:16:04 949   11.40Auto trade DNM UBS
12:16:04 500   11.40Auto trade DNM TMB
12:15:00 1 253   11.35Auto trade SKBN INT
12:15:00 794   11.35Auto trade SKBN UBS
12:15:00 500   11.35Auto trade SKBN TMB
12:15:00 853   11.35Auto trade SKBN UBS
12:14:23 530   11.30Auto trade MSI DNM
12:14:23 600   11.30Auto trade NON DNM
12:14:05 477   11.25Auto trade MSI UBS
12:13:20 3 370   11.30Auto trade SWN DNM
12:13:05 848   11.30Auto trade SWN MLI
12:13:05 4 130   11.30Auto trade SWN UBS
12:13:05 139   11.35Auto trade MSI ALGO
12:12:22 10   11.45Auto trade NON MLI
12:12:22 1 652   11.30Auto trade SWN NON
12:12:22 4 348   11.30Auto trade NON NON
12:12:22 200   11.30Auto trade NON NON
12:12:22 828   11.40Auto trade MLI UBS
12:12:22 297   11.45Auto trade NON MSI
12:12:22 5 000   11.50Auto trade SB1M DNM
12:12:22 1 750   11.50Auto trade NON DNM
12:12:22 489   11.50Auto trade NON DNM
12:12:22 1 796   11.50Auto trade SB1M DNM
12:11:55 836   11.50Auto trade SB1M UBS
12:11:55 2 368   11.50Auto trade SB1M MSI
12:11:55 457   11.50Auto trade NON MSI
12:11:55 43   11.50Auto trade NON UBS
12:11:55 964   11.50Auto trade NON UBS
12:10:49 1 480   11.60Auto trade DNM INT
12:10:49 1 800   11.60Auto trade DNM SKBN
12:10:49 1 338   11.60Auto trade DNM MLI
12:09:15 1 036   11.50Auto trade NON SKBN
12:09:15 500   11.50Auto trade SKBN SKBN
12:09:15 314   11.55Auto trade SKBN SKBN
12:09:02 1 851   11.55Auto trade SKBN UBS
12:09:02 3 000   11.55Auto trade NON UBS
12:09:02 8 535   11.55Auto trade SKBN SKBN
12:08:08 170   11.65Auto trade MLI ALGO
12:08:08 1 300   11.65Auto trade MLI MSI
12:08:08 500   11.65Auto trade NON MSI
12:07:15 1 480   11.65Auto trade NTF MSI
12:07:15 117   11.65Auto trade NTF MSI
12:07:15 778   11.65Auto trade NTF UBS
12:06:54 600   11.65Auto trade NTF NON
12:06:10 25   11.65Auto trade NTF MSI
11:58:05 20   11.70Auto trade DNM MSI
11:58:05 270   11.70Auto trade DNM MLI
11:58:05 949   11.70Auto trade DNM UBS
11:50:32 3 098   11.80Auto trade NON MSI
11:50:32 502   11.80Auto trade NON MSI
11:49:25 47   11.85Auto trade AVA MSI
11:49:25 1 339   11.85Auto trade AVA MSI
11:46:31 958   11.85Auto trade AVA UBS
11:46:31 656   11.85Auto trade AVA SGL
11:44:45 659   11.85Auto trade DNM UBS
11:41:23 438   11.80Auto trade NON MLI
11:41:22 227   11.80Auto trade NON MLI
11:41:22 405   11.80Auto trade NON MSI
11:40:59 330   11.80Auto trade NON MSI
11:40:59 450   11.80Auto trade CSB MSI
11:40:58 1 500   11.85Auto trade DDB DNM
11:38:15 1 398   11.90Auto trade DNM MSI
11:38:15 820   11.90Auto trade DNM MLI
11:31:05 422   11.85Auto trade TMB MSI
11:30:31 325   11.85Auto trade MLI ALGO
11:30:31 250   11.85Auto trade GSI ALGO
11:30:31 2 688   11.95Auto trade NON INT
11:30:31 575   11.95Auto trade NON MSI
11:30:31 750   11.95Auto trade NON MSI
11:30:31 1 408   11.95Auto trade NON MSI
11:30:31 902   11.95Auto trade NON UBS
11:30:31 1 277   11.90Auto trade NON UBS
11:30:29 613   11.90Auto trade NON MSI
11:30:29 1 107   11.90Auto trade NON MSI
11:30:29 1 315   11.90Auto trade NON MLI
11:30:29 109   11.90Auto trade MLI MLI
11:30:29 4 255   11.90Auto trade NON NTF
11:30:29 500   11.90Auto trade NTF NTF
11:30:19 10   11.90Auto trade NON AVA
11:30:19 5   11.90Auto trade NON AVA
11:30:19 985   11.90Auto trade NON AVA
11:19:59 850   12.00Auto trade NON UBS
11:19:59 350   12.00Auto trade NON NOE
11:17:34 15   11.90Auto trade NON MSI
11:16:35 436   11.90Auto trade MLI MLI
11:16:35 5 580   11.95Auto trade SKBN NTF
11:16:28 1 888   11.95Auto trade SKBN UBS
11:16:28 641   11.95Auto trade SKBN SGL
11:16:28 426   11.95Auto trade SKBN BCSL
11:05:53 400   11.80Auto trade NON BCSL
11:03:59 180   11.95Auto trade NON INT
11:03:59 772   11.95Auto trade NON SGL
11:03:59 200   11.95Auto trade NON TMB
11:03:59 1 518   11.95Auto trade NON MSI
11:02:58 350   11.95Auto trade SKBN MSI
10:58:16 775   11.85Auto trade ALGO NTF
10:58:16 307   11.85Auto trade NON NTF
10:58:04 300   11.85Auto trade NON TMB
10:58:04 393   11.85Auto trade NON MSI
10:57:55 807   11.85Auto trade MLI MSI
10:57:55 263   11.85Auto trade MLI UBS
10:57:55 605   11.85Auto trade NON UBS
10:57:55 595   11.85Auto trade NON SGL
10:53:58 600   11.75Auto trade FEF DBL
10:53:58 562   11.75Auto trade FEF SEL
10:53:58 38   11.75Auto trade FEF JPM
10:53:58 3 800   11.75Auto trade DNM JPM
10:53:58 112   11.75Auto trade FEF JPM
10:53:34 488   11.75Auto trade FEF JPM
10:53:34 312   11.75Auto trade FEF JPM
10:53:32 288   11.75Auto trade FEF MLI
10:53:32 600   11.75Auto trade FEF MLI
10:52:15 582   11.75Auto trade FEF MLI
10:52:15 18   11.75Auto trade FEF MSI
10:52:15 200   11.75Auto trade FEF DBL
10:52:15 400   11.75Auto trade FEF JPM
10:52:15 600   11.75Auto trade FEF JPM
10:51:57 224   11.75Auto trade NON MLI
10:49:55 836   11.75Auto trade NON UBS
10:49:55 940   11.75Auto trade NON UBS
10:49:38 855   11.75Auto trade SKBN UBS
10:49:38 645   11.75Auto trade SKBN SGL
10:46:08 200   11.60Auto trade NON NTF
10:44:32 858   11.65Auto trade NOE MLI
10:44:32 542   11.65Auto trade NOE MSI
10:44:10 600   11.65Auto trade NOE UBS
10:38:39 1 293   11.65Auto trade DBL AVA
10:38:39 697   11.65Auto trade MLI AVA
10:38:39 3 010   11.65Auto trade NON AVA
10:36:29 90   11.70Auto trade SKBN UBS
10:36:29 513   11.70Auto trade SKBN UBS
10:36:29 841   11.70Auto trade SKBN UBS
10:36:29 556   11.70Auto trade SKBN UBS
10:35:39 836   11.65Auto trade SKBN INT
10:35:39 1 357   11.65Auto trade SKBN MSI
10:35:39 807   11.65Auto trade SKBN UBS
10:35:18 940   11.60Auto trade NON UBS
10:33:57 986   11.60Auto trade NON MSI
10:33:57 14   11.60Auto trade NON MSI
10:30:54 1 700   11.60Auto trade NON MSI
10:30:49 1 152   11.60Auto trade NON UBS
10:30:49 377   11.65Auto trade MLI MSI
10:30:49 288   11.65Auto trade MLI MSI
10:30:49 800   11.65Auto trade MLI UBS
10:30:49 982   11.60Auto trade NON UBS
10:30:49 1 618   11.60Auto trade NON DNM
10:30:16 500   11.60Auto trade TMB DNM
10:29:08 263   11.60Auto trade TMB DDB
10:29:08 800   11.60Auto trade PAS DDB
10:29:07 337   11.70Auto trade NON DDB
10:27:19 1 663   11.70Auto trade NON UBS
10:27:19 1 000   11.75Auto trade NON UBS
10:27:19 200   11.75Auto trade NON UBS
10:27:19 5 800   11.75Auto trade NON SKBN
10:27:19 5 000   11.75Auto trade NTF SKBN
10:26:55 804   11.80Auto trade INT UBS
10:24:43 543   11.80Auto trade MSI SKBN
10:24:43 307   11.80Auto trade MLI SKBN
10:24:43 2 000   11.80Auto trade NON SKBN
10:24:43 650   11.85Auto trade NTF SKBN
10:24:23 136   11.90Auto trade MLI BCSL
10:20:07 46   12.00Auto trade JPM MSI
10:18:51 34   12.00Auto trade MSI NON
10:18:51 513   12.00Auto trade MSI UBS
10:18:51 920   12.00Auto trade MSI UBS
10:18:51 588   12.00Auto trade MSI SGL
10:05:48 24   12.00Auto trade NON SGL
10:05:48 976   12.00Auto trade NON UBS
09:56:57 877   12.00Auto trade NON INT
09:56:57 300   12.00Auto trade NON TMB
09:56:29 22   11.95Auto trade MSI JPM
09:56:29 375   11.95Auto trade MLI JPM
09:56:29 103   11.95Auto trade NON JPM
09:56:28 1 298   11.95Auto trade NON MSI
09:56:28 254   11.95Auto trade NON MLI
09:56:28 818   11.90Auto trade NON UBS
09:56:28 527   11.90Auto trade NON SGL
09:56:28 1 100   11.90Auto trade NON MSI
09:44:40 407   11.85Auto trade NON MLI
09:44:40 1 593   11.85Auto trade NON MLI
09:44:40 965   11.90Auto trade MLI NTF
09:44:40 2 618   11.90Auto trade DNM NTF
09:44:11 373   11.80Auto trade MLI NON
09:44:11 127   11.80Auto trade NON NON
09:41:45 1 100   11.80Auto trade NON MSI
09:41:45 773   11.80Auto trade NON UBS
09:37:18 639   11.70Auto trade NTF NTF
09:37:18 4 361   11.70Auto trade NTF NTF
09:36:13 3 350   11.70Auto trade NTF DNM
09:33:57 3 000   11.80Auto trade NON DNM
09:32:10 1 618   11.75Auto trade DNM MLI
09:32:06 100   11.80Auto trade MSI TMB
09:32:06 1 300   11.80Auto trade MSI MSI
09:32:06 1 000   11.80Auto trade NRD MSI
09:31:32 872   11.75Auto trade MSI NON
09:31:32 1 000   11.75Auto trade NTF NON
09:31:15 128   11.75Auto trade MLI NON
09:30:12 2 276   11.70Auto trade NTF NON
09:30:12 13   11.70Auto trade NTF NON
09:30:04 500   11.70Auto trade NON NON
09:28:54 1 000   11.70Auto trade AVA NON
09:28:48 1 000   11.70Auto trade NON NON
09:28:36 240   11.70Auto trade MLI NON
09:28:36 363   11.65Auto trade MSI MSI
09:28:36 387   11.65Auto trade NTF MSI
09:28:36 850   11.65Auto trade NTF MSI
09:28:36 200   11.65Auto trade NTF TMB
09:28:36 1 338   11.65Auto trade NTF MSI
09:28:36 1 125   11.65Auto trade NTF MLI
09:28:36 1 100   11.60Auto trade NTF MSI
09:28:36 300   11.60Auto trade DBL TMB
09:28:06 461   11.60Auto trade NON INT
09:28:06 300   11.60Auto trade NON TMB
09:27:47 239   11.55Auto trade NON MSI
09:27:14 2 263   11.50Auto trade MSI NRD
09:27:14 237   11.50Auto trade MLI NRD
09:27:11 135   11.50Auto trade MSI NON
09:27:11 508   11.50Auto trade INT NON
09:27:11 760   11.50Auto trade MLI NON
09:27:11 1 597   11.50Auto trade NON NON
09:27:10 200   11.60Auto trade MSI TMB
09:27:10 559   11.60Auto trade MSI MSI
09:27:10 302   11.60Auto trade MSI MSI
09:26:49 403   11.50Auto trade NON NTF
09:26:49 750   11.50Auto trade MSI NTF
09:26:49 2 000   11.50Auto trade NON NTF
09:26:49 847   11.50Auto trade NON NTF
09:26:28 153   11.50Auto trade NON AVA
09:26:28 2 000   11.50Auto trade NON AVA
09:26:22 1 497   11.55Auto trade MSI DNM
09:26:22 1 800   11.55Auto trade SKBN DNM
09:26:09 2 675   11.55Auto trade MLI DNM
09:25:29 172   11.70Auto trade DBL NON
09:25:29 75   11.70Auto trade DNM NON
09:25:29 172   11.70Auto trade MLI NON
09:25:29 528   11.70Auto trade INT NON
09:25:29 800   11.70Auto trade SEL NON
09:25:29 1 618   11.70Auto trade DNM NON
09:25:09 1 606   11.75Auto trade NTF NON
09:24:45 11 790   11.80Auto trade NTF NOE
09:24:45 604   11.80Auto trade NTF MLI
09:24:45 1 000   11.80Auto trade NTF NOE
09:24:24 1 800   11.80Auto trade NON NOE
09:24:24 200   11.80Auto trade NON NTF
09:24:24 1 500   11.80Auto trade DDB NTF
09:23:58 572   11.90Auto trade INT AVA
09:23:58 135   11.90Auto trade MLI AVA
09:23:58 440   11.90Auto trade MSI AVA
09:23:58 1 500   11.90Auto trade NTF AVA
09:23:58 1 000   11.95Auto trade NON AVA
09:23:58 3 200   11.95Auto trade MSI AVA
09:23:58 1 000   12.00Auto trade NON AVA
09:23:04 70   12.05Auto trade NON DNM
09:23:04 76   12.10Auto trade NON DNM
09:22:56 424   12.10Auto trade NON BCSL
09:18:01 226   12.15Auto trade MLI MLI
09:16:40 730   12.05Auto trade NON MLI
09:16:40 1 200   12.05Auto trade NON MSI
09:16:34 44   12.00Auto trade NON MLI
09:16:34 230   12.00Auto trade SKBN MLI
09:16:34 1 770   12.00Auto trade SKBN MLI
09:16:34 1 100   12.00Auto trade SKBN DNM
09:16:18 1 489   12.10Auto trade JPM JPM
09:15:19 400   12.00Auto trade SKBN BCSL
09:14:04 156   12.00Auto trade NON NON
09:14:04 3 181   12.05Auto trade MLI NON
09:14:04 750   12.05Auto trade MSI NON
09:14:04 750   12.10Auto trade MSI NON
09:14:04 5 000   12.10Auto trade NTF NON
09:14:04 500   12.15Auto trade TMB NON
09:14:04 963   12.15Auto trade MLI NON
09:14:04 2 000   12.15Auto trade NON NON
09:12:57 10   12.15Auto trade MLI PAS
09:12:48 300   12.25Auto trade ALGO SEL
09:12:48 640   12.25Auto trade NON ALGO
09:12:48 2 000   12.25Auto trade NON PAS
09:12:48 1 360   12.25Auto trade NON MLI
09:12:48 1 000   12.25Auto trade NON PAS
09:12:44 500   12.25Auto trade NON MLI
09:12:36 842   12.25Auto trade MLI MLI
09:12:36 10 000   12.30Auto trade NTF MSI
09:12:36 10 234   12.30Auto trade NTF MSI
09:12:36 2 078   12.30Auto trade NTF MSI
09:11:32 1 860   12.35Auto trade MLI MSI
09:10:41 500   12.40Auto trade NON MSI
09:08:25 700   12.40Auto trade PAS UBS
09:08:25 1 300   12.40Auto trade PAS NON
09:07:42 1 700   12.40Auto trade NTF NON
09:06:38 850   12.30Auto trade NTF UBS
09:06:38 1 100   12.30Auto trade NTF NON
09:06:38 3 000   12.30Auto trade NTF CGML
09:06:38 43   12.30Auto trade NTF DNM
09:06:38 1 595   12.30Auto trade NTF NON
09:06:38 1 100   12.25Auto trade NTF MSI
09:05:00 734   12.20Auto trade DNM MLI
09:05:00 1 331   12.15Auto trade DNM MSI
09:05:00 850   12.15Auto trade DNM UBS
09:05:00 968   12.10Auto trade MLI MSI
09:04:44 1 000   12.15Auto trade NON MSI
09:03:58 1 044   12.10Auto trade DNM MSI
09:03:58 2 000   12.10Auto trade DNM NRD
09:03:32 2 000   12.10Auto trade DNM NON
09:03:32 2 632   12.10Auto trade DNM MSI
09:03:21 500   11.95Auto trade MLI NON
09:02:55 177   11.95Auto trade MLI NON
09:02:55 1 000   11.95Auto trade NON NON
09:02:19 328   12.00Auto trade MLI MSI
09:02:19 116   12.00Auto trade MLI NTF
09:02:19 700   12.00Auto trade NRD NTF
09:02:19 200   12.00Auto trade NRD NTF
09:01:32 800   12.00Auto trade NRD NON
09:01:32 300   12.05Auto trade NON NON
09:00:26 5   12.30Auto trade DBL NON
09:00:26 1 995   12.30Auto trade DBL MSI
09:00:26 162   12.30Auto trade SKBN MSI
09:00:26 2 568   12.30Auto trade AVA MSI
09:00:26 100   12.30Auto trade AVA DNM
09:00:26 2 419   12.30Auto trade AVA NTF
09:00:26 3 000   12.30Auto trade AVA PAS
09:00:26 1 913   12.30Auto trade AVA NTF
09:00:26 100   12.30Auto trade NON NTF
09:00:26 1 987   12.30Auto trade SKBN NTF
09:00:26 2 013   12.30Auto trade SKBN NTF
09:00:26 2 000   12.30Auto trade DNM NTF
09:00:26 987   12.30Auto trade INT NTF
09:00:26 159   12.30Auto trade INT BCSL
09:00:26 88   12.30Auto trade INT BCSL
09:00:26 35   12.30Auto trade INT BCSL
09:00:26 140   12.30Auto trade INT MSI
09:00:26 175   12.30Auto trade INT MSI
09:00:26 125   12.30Auto trade INT INT
09:00:26 35   12.30Auto trade MLI INT
09:00:26 15   12.30Auto trade MLI INT
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 25/09-2017 06:33:18