Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 25. april 17:37
Fred. Olsen Energy
Teknisk analyse
Nyheter
Om FOE
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle FOE
Sanntidssnapshot
Handler i Fred. Olsen Energy (FOE)
Volum totalt: 505 333
Kl. Volum Kurs Kilde Kjøper Selger
16:25:08 407   20.60Auto trade SIS CSB
16:25:08 1 728   20.60Auto trade SIS MSI
16:25:08 995   20.60Auto trade SIS MSI
16:25:08 378   20.60Auto trade SGL MSI
16:25:08 776   20.60Auto trade SGL MSI
16:25:08 1 924   20.60Auto trade SGL DNM
16:25:08 2 065   20.60Auto trade DBL DNM
16:25:08 363   20.60Auto trade DBL DNM
16:25:08 4 939   20.60Auto trade DBL DNM
16:25:08 370   20.60Auto trade MSI DNM
16:25:08 633   20.60Auto trade MSI DNM
16:25:08 3 843   20.60Auto trade MSI DNM
16:25:08 1 157   20.60Auto trade UBS DNM
16:25:08 921   20.60Auto trade UBS MLI
16:25:08 141   20.60Auto trade UBS DNM
16:25:08 171   20.60Auto trade UBS DNM
16:25:08 1 159   20.60Auto trade UBS DNM
16:25:08 1 726   20.60Auto trade UBS DNM
16:25:08 2 840   20.60Auto trade DNM DNM
16:25:08 5 247   20.60Auto trade DNM MSI
16:25:08 694   20.60Auto trade DNM BCSL
16:25:08 4 102   20.60Auto trade DNM BCSL
16:25:08 456   20.60Auto trade DNM CSB
16:25:08 429   20.60Auto trade DNM MSI
16:25:08 2 446   20.60Auto trade DNM BCSL
16:25:08 127   20.60Auto trade CSB BCSL
16:25:08 118   20.60Auto trade MSI BCSL
16:25:08 948   20.60Auto trade MSI BCSL
16:19:55 19   20.40Auto trade UBS BCSL
16:19:55 328   20.40Auto trade MSI BCSL
16:19:54 326   20.40Auto trade MSI BCSL
16:19:54 45   20.40Auto trade AVA BCSL
16:19:52 455   20.40Auto trade AVA BCSL
16:19:52 116   20.40Auto trade NON BCSL
16:19:50 783   20.40Auto trade NON BCSL
16:19:48 341   20.40Auto trade NON BCSL
16:19:46 822   20.50Auto trade DBL DNM
16:19:46 179   20.50Auto trade MSI DNM
16:19:46 484   20.50Auto trade CAR DNM
16:19:45 1 205   20.50Auto trade CAR BCSL
16:19:45 1 490   20.60Auto trade DBL DNM
16:19:45 42   20.60Auto trade DBL DNM
16:19:45 348   20.60Auto trade DBL DNM
16:19:45 613   20.60Auto trade DBL DNM
16:19:45 423   20.50Auto trade CAR DNM
16:19:45 2 552   20.50Auto trade CAR DBL
16:19:45 2 373   20.50Auto trade CAR DBL
16:19:45 825   20.60Auto trade DBL DNM
16:19:45 862   20.60Auto trade DBL DNM
16:19:45 127   20.50Auto trade CAR MSI
16:19:45 1 630   20.50Auto trade CAR MSI
16:19:45 870   20.50Auto trade CAR VFG
16:19:45 800   20.50Auto trade CAR MSI
16:19:45 2 500   20.50Auto trade CAR MSI
16:19:45 1 084   20.50Auto trade CAR INT
16:19:45 2 500   20.50Auto trade CAR INT
16:19:45 800   20.50Auto trade UBS INT
16:19:45 1 681   20.50Auto trade MSI INT
16:19:45 879   20.50Auto trade UBS INT
16:19:45 830   20.50Auto trade UBS INT
16:19:45 894   20.50Auto trade UBS INT
16:19:45 91   20.50Auto trade MSI INT
16:19:45 283   20.50Auto trade UBS INT
16:19:45 3 115   20.50Auto trade SGL INT
16:19:45 811   20.50Auto trade UBS INT
16:19:45 1 702   20.50Auto trade MSI MSI
16:19:45 1 773   20.50Auto trade MSI MSI
16:19:45 109   20.50Auto trade UBS MLI
16:19:45 2 500   20.50Auto trade CAR MLI
16:19:45 551   20.50Auto trade MSI MLI
16:19:45 296   20.50Auto trade UBS MLI
16:19:45 993   20.50Auto trade UBS MLI
16:19:45 40   20.50Auto trade UBS MLI
16:19:43 510   20.50Auto trade UBS BCSL
16:19:38 384   20.50Auto trade UBS DNM
16:19:38 446   20.60Auto trade DBL DNM
16:19:38 300   20.60Auto trade DBL DNM
16:19:38 1 081   20.60Auto trade DNM DNM
16:19:27 2 000   20.60Auto trade UBS DNM
16:18:56 442   20.60Auto trade DBL DNM
16:18:56 213   20.60Auto trade DBL DNM
16:18:40 2 087   20.60Auto trade SGL DNM
16:18:40 781   20.60Auto trade SGL MLI
16:18:40 322   20.60Auto trade SGL DNM
16:18:40 63   20.60Auto trade SGL MSI
16:18:40 172   20.60Auto trade NON MSI
16:18:40 78   20.60Auto trade NON DNM
16:17:01 11   20.50Auto trade UBS DNM
16:17:01 408   20.50Auto trade MSI DNM
16:11:47 323   20.50Auto trade MSI DNM
16:11:47 816   20.60Auto trade DBL DNM
16:11:47 994   20.60Auto trade MSI DNM
16:11:45 412   20.60Auto trade VFG DNM
16:11:45 343   20.60Auto trade VFG SWN
16:10:10 10   20.60Auto trade MSI SWN
16:09:15 32   20.60Auto trade MSI SWN
16:09:00 322   20.50Auto trade MSI DNM
16:09:00 415   20.60Auto trade MSI SWN
16:07:48 325   20.50Auto trade MSI DNM
16:07:48 481   20.60Auto trade MSI MLI
16:07:48 878   20.60Auto trade MSI DNM
16:07:48 687   20.60Auto trade MSI MSI
16:07:23 70   20.60Auto trade UBS DNM
16:05:20 450   20.60Auto trade UBS DNM
16:01:07 327   20.50Auto trade MSI DNM
16:01:07 814   20.60Auto trade DBL DNM
16:01:07 88   20.60Auto trade MSI DNM
16:01:07 310   20.60Auto trade MSI DNM
16:00:51 4   20.60Auto trade NTF DNM
16:00:51 1 996   20.60Auto trade NTF DNM
16:00:16 304   20.60Auto trade INT DNM
16:00:16 100   20.60Auto trade INT DNM
16:00:16 304   20.60Auto trade MSI DNM
16:00:16 731   20.60Auto trade MSI DNM
16:00:15 1 569   20.60Auto trade DBL DNM
16:00:15 57   20.60Auto trade DBL DNM
16:00:15 273   20.60Auto trade MSI DNM
15:58:54 150   20.50Auto trade MSI DNM
15:58:54 1 000   20.50Auto trade NON DNM
15:58:54 970   20.50Auto trade NON DNM
15:58:52 1 589   20.60Auto trade SGL DNM
15:58:52 337   20.60Auto trade SGL DNM
15:58:52 11   20.60Auto trade SGL CSB
15:58:52 676   20.60Auto trade SGL DNM
15:58:52 1 624   20.60Auto trade DBL DNM
15:58:51 3 004   20.60Auto trade DBL DNM
15:58:51 433   20.60Auto trade DBL DNM
15:58:51 1 867   20.60Auto trade BCSL DNM
15:58:51 57   20.60Auto trade DBL DNM
15:58:51 767   20.60Auto trade DBL DNM
15:58:51 722   20.60Auto trade MLI DNM
15:58:51 811   20.60Auto trade DBL DNM
15:58:51 1 867   20.60Auto trade MSI DNM
15:58:51 433   20.60Auto trade VFG DNM
15:58:51 2 300   20.60Auto trade INT DNM
15:58:51 2 594   20.60Auto trade MLI MLI
15:58:51 828   20.60Auto trade MLI MLI
15:58:51 1 766   20.60Auto trade MSI MLI
15:58:51 545   20.60Auto trade MSI CSB
15:58:51 712   20.60Auto trade MSI DNM
15:58:51 400   20.60Auto trade MSI MSI
15:58:51 589   20.60Auto trade MSI MSI
15:54:34 357   20.50Auto trade NON DNM
15:54:34 1 588   20.60Auto trade DBL DNM
15:53:23 235   20.50Auto trade NON DNM
15:53:23 589   20.50Auto trade MSI DNM
15:53:20 530   20.60Auto trade INT DNM
15:53:20 1 000   20.60Auto trade VFG DNM
15:53:20 770   20.60Auto trade VFG DNM
15:53:20 813   20.60Auto trade MLI DNM
15:53:20 676   20.60Auto trade UBS DNM
15:53:20 2   20.60Auto trade CSB DNM
15:53:20 809   20.60Auto trade DBL DNM
15:53:20 153   20.60Auto trade CSB DNM
15:53:20 879   20.60Auto trade UBS DNM
15:53:20 654   20.60Auto trade MSI DNM
15:53:20 328   20.60Auto trade UBS DNM
15:53:20 833   20.60Auto trade DBL DNM
15:53:20 989   20.60Auto trade UBS DNM
15:53:20 3 000   20.60Auto trade SWN DNM
15:53:20 921   20.60Auto trade MLI DNM
15:53:20 186   20.60Auto trade MSI DNM
15:48:31 1 250   20.70Auto trade NON DNM
15:47:32 381   20.80Auto trade BCSL NRD
15:47:27 50   20.70Auto trade NON DNM
15:44:30 429   20.70Auto trade UBS DNM
15:44:30 150   20.70Auto trade UBS NON
15:43:09 300   20.70Auto trade UBS SKBN
15:40:13 389   20.70Auto trade UBS INT
15:37:33 403   20.60Auto trade MSI DNM
15:37:33 1   20.60Auto trade SKBN DNM
15:37:33 290   20.60Auto trade NON DNM
15:28:20 480   20.80Auto trade BCSL NRD
15:28:19 9   20.70Auto trade BCSL CSB
15:28:11 447   20.70Auto trade DBL CSB
15:28:11 1   20.70Auto trade DBL DNM
15:28:11 999   20.70Auto trade UBS DNM
15:26:04 611   20.60Auto trade DBL DNM
15:26:04 486   20.60Auto trade MLI DNM
15:26:04 861   20.60Auto trade UBS DNM
15:26:04 203   20.60Auto trade MSI DNM
15:25:58 670   20.70Auto trade UBS MLI
15:25:58 298   20.70Auto trade UBS MSI
15:25:58 2   20.70Auto trade CSB MSI
15:25:54 126   20.70Auto trade CSB MSI
15:09:45 67   20.60Auto trade MSI DNM
15:09:45 369   20.70Auto trade MSI MSI
15:09:45 931   20.70Auto trade UBS MSI
15:08:30 899   20.70Auto trade UBS INT
15:08:23 46   20.60Auto trade MSI DNM
15:08:10 273   20.60Auto trade MSI DNM
15:08:10 1 174   20.60Auto trade MSI DNM
15:08:10 6 000   20.70Auto trade MSI NRD
15:06:51 67   20.60Auto trade MSI DNM
15:06:43 89   20.60Auto trade MSI DNM
15:06:43 802   20.60Auto trade DBL DNM
15:06:43 299   20.60Auto trade MSI DNM
15:06:42 965   20.60Auto trade SGL DNM
15:06:42 10   20.60Auto trade SGL CSB
15:06:42 1 215   20.60Auto trade SGL DNM
15:06:38 9   20.60Auto trade MLI MSI
15:06:38 589   20.60Auto trade MLI MSI
15:06:38 523   20.60Auto trade MLI CSB
15:06:38 1 323   20.60Auto trade MLI DNM
15:06:38 100   20.60Auto trade MLI MLI
15:06:38 353   20.60Auto trade BCSL DNM
15:05:32 145   20.50Auto trade CSB MSI
15:01:05 386   20.60Auto trade DBL MLI
15:01:05 816   20.60Auto trade DBL GSI
15:01:05 400   20.60Auto trade DBL MSI
15:01:05 667   20.50Excluding dividend rights    
15:01:05 789   20.50Excluding dividend rights    
15:01:04 1 789   20.50Auto trade MLI DNM
15:01:04 62   20.50Auto trade UBS DNM
15:01:04 2 000   20.50Auto trade MSI NON
14:52:39 300   20.50Auto trade BCSL DNM
14:51:39 389   20.60Auto trade BCSL MSI
14:42:45 30   20.60Auto trade AVA MSI
14:41:32 1 034   20.60Auto trade DBL INT
14:41:32 568   20.60Auto trade DBL MLI
14:38:33 911   20.50Excluding dividend rights    
14:38:33 74   20.50Auto trade UBS DNM
14:38:33 982   20.50Auto trade UBS INT
14:38:33 491   20.50Auto trade MSI DNM
14:38:33 2 285   20.50Auto trade DNM DNM
14:37:46 1 025   20.50Excluding dividend rights    
14:37:46 1 054   20.50Auto trade MLI DNM
14:37:46 491   20.50Auto trade MSI DNM
14:37:46 872   20.50Auto trade MLI DNM
14:37:46 172   20.60Auto trade DBL DNM
14:37:46 629   20.60Auto trade DBL MLI
14:37:46 321   20.60Auto trade DBL MLI
14:37:46 101   20.60Auto trade DBL MSI
14:37:46 5   20.60Auto trade DBL CSB
14:37:46 374   20.60Auto trade DBL DNM
14:37:46 1 325   20.50Excluding dividend rights    
14:37:46 1 673   20.50Excluding dividend rights    
14:37:46 2 022   20.50Excluding dividend rights    
14:32:41 390   20.60Auto trade MSI MSI
14:32:41 654   20.60Auto trade MSI MSI
14:32:34 1 552   20.60Auto trade SGL DNM
14:32:34 463   20.60Auto trade SGL MLI
14:32:34 212   20.60Auto trade SGL MSI
14:31:46 279   20.60Auto trade DBL MSI
14:31:46 521   20.60Auto trade DBL MLI
14:30:51 379   20.60Auto trade BCSL MLI
14:30:11 294   20.50Auto trade MLI CSB
14:30:11 249   20.50Auto trade MLI MSI
14:30:11 151   20.50Auto trade UBS MSI
14:30:00 775   20.50Auto trade UBS DNM
14:21:20 1 300   20.50Auto trade JPM DNM
14:18:15 475   20.50Auto trade DBL DNM
14:18:15 382   20.50Auto trade MSI DNM
14:18:12 335   20.50Auto trade MSI DNM
14:18:12 525   20.50Auto trade MSI DNM
14:17:24 434   20.50Auto trade MSI DNM
14:17:09 715   20.50Auto trade MSI DNM
14:16:39 439   20.50Auto trade MSI DNM
14:16:39 242   20.50Auto trade MSI DNM
14:15:57 316   20.50Auto trade MLI DNM
14:15:57 316   20.50Auto trade BCSL DNM
14:15:57 229   20.50Auto trade BCSL DNM
14:15:21 439   20.50Auto trade MSI DNM
14:15:11 104   20.50Auto trade UBS DNM
14:14:38 584   20.50Auto trade DBL DNM
14:14:38 213   20.50Auto trade DBL DNM
14:14:38 710   20.50Auto trade NRD DNM
14:14:38 490   20.50Auto trade NRD DNM
14:09:55 421   20.50Auto trade MLI DNM
14:09:55 120   20.50Auto trade MSI DNM
14:09:55 210   20.50Auto trade MSI DNM
14:09:55 798   20.50Auto trade DBL DNM
14:09:55 173   20.50Auto trade MSI DNM
14:09:55 889   20.50Auto trade MSI DNM
14:08:07 371   20.50Auto trade BCSL DNM
14:08:04 361   20.50Auto trade MSI DNM
14:08:04 130   20.50Auto trade MSI DNM
14:08:04 410   20.50Auto trade MSI DNM
14:08:04 282   20.50Auto trade MLI JPM
14:08:04 262   20.50Auto trade MSI JPM
14:08:04 554   20.50Auto trade MSI DNM
14:08:04 763   20.50Auto trade MSI DNM
14:08:04 236   20.50Auto trade MSI DNM
14:08:04 679   20.50Auto trade MSI DNM
14:07:43 999   20.50Auto trade DBL DNM
14:07:43 593   20.50Auto trade DBL DNM
14:07:42 646   20.50Auto trade MLI DNM
14:07:42 270   20.50Auto trade SGL DNM
14:07:42 845   20.50Auto trade SGL DNM
14:07:42 1 461   20.50Auto trade SGL DNM
14:07:40 463   20.50Auto trade MLI DNM
14:07:40 491   20.50Auto trade MSI DNM
14:07:40 650   20.50Auto trade MSI DNM
14:07:40 935   20.60Auto trade DBL MLI
14:07:40 503   20.60Auto trade VFG MLI
14:07:40 491   20.60Auto trade VFG MSI
14:07:40 1 174   20.50Auto trade MLI DNM
14:07:40 396   20.50Auto trade MLI DNM
14:07:40 806   20.50Auto trade MLI MLI
14:07:40 1 032   20.50Auto trade MLI MLI
14:07:40 746   20.50Auto trade INT DNM
14:07:40 130   20.50Auto trade INT DNM
14:07:40 216   20.50Auto trade UBS DNM
13:56:35 397   20.50Auto trade BCSL DNM
13:50:32 10   20.40Auto trade NON NON
13:44:42 1 938   20.40Auto trade NON NTF
13:44:42 150   20.40Auto trade NON NTF
13:44:42 912   20.40Auto trade UBS NTF
13:31:14 431   20.50Auto trade MSI DNM
13:31:14 7   20.50Auto trade CSB DNM
13:31:14 371   20.50Auto trade CSB MLI
13:28:12 390   20.60Auto trade BCSL DNM
13:28:10 431   20.50Auto trade MSI DNM
13:28:10 959   20.50Auto trade UBS DNM
13:21:52 500   20.60Auto trade NON DNM
13:21:09 431   20.50Auto trade MSI DNM
13:21:09 491   20.50Auto trade MSI DNM
13:21:09 766   20.50Auto trade DBL DNM
13:20:44 308   20.60Auto trade SGL MLI
13:20:44 654   20.60Auto trade SGL MSI
13:20:44 1 215   20.60Auto trade SGL DNM
13:20:44 191   20.60Auto trade SGL INT
13:20:44 1 754   20.60Auto trade MSI INT
13:20:44 498   20.60Auto trade MSI MLI
13:20:44 491   20.60Auto trade MSI MSI
13:18:06 502   20.60Auto trade NON MLI
13:18:06 654   20.60Auto trade NON MSI
13:18:06 344   20.60Auto trade NON DNM
13:11:14 700   20.60Auto trade NON DNM
13:11:14 300   20.60Auto trade NON NON
13:03:42 385   20.60Auto trade BCSL DNM
12:55:00 215   20.50Auto trade MLI MSI
12:55:00 185   20.50Auto trade AVA MSI
12:41:35 633   20.60Auto trade DBL MLI
12:41:35 120   20.60Auto trade DBL MSI
12:41:26 25 000   20.50Official DNM NMBR
12:36:11 25 000   20.50Official DNM NMBR
12:32:48 371   20.60Auto trade BCSL MSI
12:27:45 1 366   20.50Auto trade DNM INT
12:27:45 1 600   20.50Auto trade DNM DNM
12:17:28 43   20.40Auto trade UBS DNM
12:17:28 550   20.40Auto trade MSI DNM
12:17:28 294   20.40Auto trade MSI DNM
12:17:28 560   20.40Auto trade DNM DNM
12:15:47 958   20.50Auto trade MLI DNM
12:15:47 491   20.50Auto trade MSI DNM
12:15:47 4 440   20.50Auto trade NON DNM
12:13:01 376   20.60Auto trade BCSL DNM
12:08:42 25 000   20.50Official DNM NMBR
12:03:09 25   20.60Auto trade NON DNM
12:01:39 437   20.60Auto trade SGL MSI
12:01:39 400   20.60Auto trade SGL MSI
12:01:39 1 300   20.60Auto trade SGL DNM
12:01:11 491   20.50Auto trade MSI DNM
12:01:11 271   20.50Auto trade NON DNM
11:53:17 1 000   20.50Auto trade NON DNM
11:51:01 392   20.50Auto trade MSI DNM
11:51:01 390   20.50Auto trade MLI DNM
11:51:01 390   20.60Auto trade MSI MLI
11:51:01 1 215   20.60Auto trade MSI DNM
11:51:01 3   20.60Auto trade MSI MLI
11:51:01 392   20.60Auto trade MSI MSI
11:40:51 350   20.60Auto trade BCSL MLI
11:40:07 724   20.50Auto trade DBL DNM
11:40:06 486   20.50Auto trade MLI DNM
11:40:06 392   20.50Auto trade MSI DNM
11:40:06 2 000   20.50Auto trade AVA DNM
11:31:11 319   20.60Auto trade DBL MLI
11:31:11 380   20.60Auto trade DBL MLI
11:31:11 304   20.60Auto trade MSI MLI
11:31:11 1 430   20.60Auto trade MSI DNM
11:31:11 486   20.60Auto trade MSI MLI
11:31:11 2 000   20.60Auto trade MSI PAS
11:31:11 392   20.60Auto trade MSI MSI
11:31:11 400   20.60Auto trade MSI MSI
11:25:03 25 000   20.50Official DNM NMBR
11:10:12 1 595   20.50Auto trade MLI DNM
11:10:12 705   20.50Auto trade DBL DNM
11:10:12 435   20.50Auto trade MLI DNM
11:10:12 400   20.50Auto trade JPM DNM
11:07:19 356   20.60Auto trade SGL MSI
11:07:19 898   20.60Auto trade SGL MLI
11:07:19 350   20.60Auto trade SGL DNM
11:07:19 860   20.60Auto trade SGL MLI
11:07:18 435   20.60Auto trade MSI MLI
11:07:18 910   20.60Auto trade MSI MLI
11:07:18 654   20.60Auto trade MSI MSI
11:07:18 294   20.60Auto trade MSI MSI
11:06:51 411   20.50Auto trade MLI DNM
11:06:51 400   20.50Auto trade MLI MSI
11:06:20 440   20.40Auto trade DNM DNM
11:06:20 197   20.50Auto trade UBS DNM
11:06:20 799   20.50Auto trade UBS VFG
11:06:20 1   20.50Auto trade AVA VFG
10:53:18 112   20.40Auto trade MSI DNM
10:53:18 294   20.40Auto trade MSI DNM
10:53:18 804   20.50Auto trade DBL DNM
10:53:18 500   20.50Auto trade NON DNM
10:53:18 847   20.50Auto trade UBS DNM
10:49:04 10   20.60Auto trade NON MSI
10:49:04 500   20.60Auto trade NON MSI
10:49:00 500   20.60Auto trade NON MLI
10:49:00 448   20.60Auto trade UBS MLI
10:49:00 507   20.60Auto trade UBS DNM
10:49:00 500   20.60Auto trade NON DNM
10:48:49 500   20.60Auto trade NON MLI
10:48:49 215   20.60Auto trade NON DNM
10:48:49 114   20.60Auto trade NON DNM
10:48:48 386   20.60Auto trade NON DNM
10:48:48 494   20.60Auto trade NON INT
10:48:48 6   20.60Auto trade NON VFG
10:48:48 500   20.60Auto trade NON MLI
10:48:48 400   20.60Auto trade NON MSI
10:48:48 375   20.60Auto trade NON DNM
10:40:07 94   20.60Auto trade NTF VFG
10:40:07 424   20.60Auto trade NTF DNM
10:40:07 482   20.60Auto trade NTF AVA
10:27:53 315   20.50Auto trade MSI DNM
10:27:53 215   20.50Auto trade MSI NTF
10:27:53 2 785   20.50Auto trade MSI NTF
10:27:00 25   20.40Auto trade DBL MLI
10:26:08 551   20.40Auto trade MSI DNM
10:26:08 1 000   20.40Auto trade MSI PAS
10:26:08 1 000   20.40Auto trade NON PAS
10:24:16 359   20.30Auto trade BCSL DNM
10:23:10 377   20.30Auto trade BCSL DNM
10:23:10 410   20.30Auto trade MSI MLI
10:23:10 497   20.30Auto trade MSI DNM
10:23:10 7   20.30Auto trade MSI MSI
10:22:17 26   20.10Auto trade MLI DNM
10:22:17 503   20.10Auto trade MLI DNM
10:22:17 294   20.10Auto trade MSI DNM
10:22:17 431   20.10Auto trade MSI DNM
10:22:17 533   20.10Auto trade DBL DNM
10:22:14 802   20.30Auto trade SGL MLI
10:22:14 970   20.30Auto trade SGL MLI
10:22:14 656   20.30Auto trade SGL MLI
10:22:12 152   20.10Auto trade DBL DNM
10:22:12 190   20.10Auto trade UBS DNM
10:22:12 606   20.30Auto trade DBL MLI
10:22:12 82   20.30Auto trade DBL MSI
10:22:12 212   20.30Auto trade DBL MSI
10:22:12 393   20.30Auto trade DBL CSB
10:22:12 84   20.30Auto trade DBL MSI
10:22:12 570   20.30Auto trade VFG MSI
10:22:12 720   20.30Auto trade DDB MLI
10:22:12 3 960   20.30Auto trade DDB MLI
10:22:12 1 154   20.30Auto trade DDB NOE
10:19:55 325   20.10Auto trade UBS DNM
10:12:59 100   20.10Auto trade UBS AVA
10:02:37 344   20.10Auto trade UBS DNM
10:02:33 1 346   20.30Auto trade NON NOE
10:02:33 654   20.30Auto trade NON MSI
10:01:59 890   20.20Auto trade VFG JPM
09:59:37 167   20.20Auto trade DBL DNM
09:55:33 100   20.20Auto trade NON MLI
09:53:28 123   20.10Auto trade BCSL DNM
09:53:28 324   20.10Auto trade MLI DNM
09:53:28 151   20.10Auto trade MSI DNM
09:51:58 50 000   20.10Official DNM NMBR
09:50:58 187   20.10Auto trade NRD MLI
09:50:58 400   20.10Auto trade NRD MSI
09:50:58 413   20.10Auto trade NRD NON
09:41:59 597   20.00Auto trade MLI DNM
09:41:59 999   20.00Auto trade INT DNM
09:41:58 885   20.10Auto trade SGL MLI
09:41:58 500   20.10Auto trade SGL NON
09:41:57 236   20.00Auto trade MSI DNM
09:41:57 156   20.00Auto trade NRD DNM
09:41:57 192   20.10Auto trade DBL NON
09:41:57 500   20.10Auto trade DBL NON
09:41:57 500   20.10Auto trade MLI NON
09:41:57 318   20.10Auto trade MLI DNM
09:41:57 410   20.10Auto trade MLI MLI
09:41:57 570   20.10Auto trade JPM MLI
09:41:57 400   20.10Auto trade JPM MSI
09:41:57 500   20.10Auto trade JPM NON
09:41:57 205   20.10Auto trade JPM JPM
09:40:47 844   20.00Auto trade NRD DNM
09:40:42 296   20.10Auto trade UBS NON
09:40:42 500   20.10Auto trade UBS NON
09:40:42 680   20.10Auto trade UBS MLI
09:40:42 300   20.10Auto trade UBS MLI
09:40:42 500   20.10Auto trade UBS NON
09:40:42 500   20.10Auto trade INT NON
09:40:42 599   20.10Auto trade UBS NON
09:39:14 398   20.10Auto trade DBL DNM
09:39:14 1   20.10Auto trade CSB DNM
09:39:14 144   20.10Auto trade UBS DNM
09:39:09 399   20.10Auto trade UBS DNM
09:39:09 515   20.10Auto trade UBS INT
09:39:09 185   20.10Auto trade UBS MSI
09:39:09 88   20.10Auto trade CSB MSI
09:39:09 900   20.10Auto trade NOE MSI
09:39:09 686   20.10Auto trade DBL MSI
09:39:09 857   20.10Auto trade UBS MSI
09:39:09 364   20.10Auto trade UBS MSI
09:37:03 417   20.10Auto trade UBS DNM
09:37:03 55   20.10Auto trade UBS PAS
09:37:03 668   20.10Auto trade NON PAS
09:37:03 642   20.10Auto trade UBS PAS
09:37:03 635   20.10Auto trade UBS PAS
09:34:13 238   20.10Auto trade UBS DNM
09:34:13 121   20.10Auto trade NOE DNM
09:34:13 1 034   20.10Auto trade NOE NRD
09:23:48 445   20.10Auto trade NOE DNM
09:23:46 422   20.20Auto trade MSI DNM
09:23:44 321   20.30Auto trade SGL MLI
09:23:44 600   20.30Auto trade SGL MSI
09:17:19 424   20.10Auto trade MLI DNM
09:06:27 698   20.10Auto trade MLI DNM
09:06:26 200   20.20Auto trade MLI NON
09:06:24 329   20.10Auto trade MLI DNM
09:05:14 250   20.30Auto trade MSI INT
09:05:14 827   20.30Auto trade DBL INT
09:05:14 571   20.30Auto trade SGL INT
09:05:05 50   20.30Auto trade SGL NON
09:04:23 381   20.30Auto trade DBL DNM
09:04:23 361   20.30Auto trade MSI DNM
09:04:23 2   20.30Auto trade MSI CSB
09:04:23 1 286   20.40Auto trade MSI NTF
09:04:23 714   20.40Auto trade MLI NTF
09:04:23 420   20.20Auto trade MLI DNM
09:04:23 7   20.20Auto trade MLI CSB
09:04:06 581   20.20Auto trade MSI DNM
09:04:06 474   20.20Auto trade MSI CSB
09:04:06 1 920   20.20Auto trade MSI NTF
09:04:06 80   20.20Auto trade MSI NTF
09:03:43 1 046   20.10Auto trade MSI DNM
09:03:43 954   20.10Auto trade MSI DNM
09:03:41 60   19.90Auto trade DNM SB1M
09:03:15 300   20.10Auto trade MSI MSI
09:00:25 3   19.90Auto trade DNM DNM
09:00:25 654   19.90Auto trade MSI DNM
09:00:25 970   19.90Auto trade MSI NTF
09:00:25 300   19.90Auto trade SKBN NTF
09:00:25 175   19.90Auto trade AVA NTF
09:00:25 429   19.90Auto trade DBL NTF
09:00:25 126   19.90Auto trade SGL NTF
09:00:25 60   19.90Auto trade SGL NON
09:00:25 39   19.90Auto trade SGL CSB
09:00:25 20   19.90Auto trade SGL INT
09:00:25 67   19.90Auto trade MSI INT
09:00:25 113   19.90Auto trade MLI INT
09:00:25 313   19.90Auto trade MLI UBS
09:00:25 8   19.90Auto trade MSI UBS
09:00:25 9   19.90Auto trade CSB UBS
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 25/04-2017 22:12:04