Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 21. juli 17:37
Fred. Olsen Energy
Teknisk analyse
Nyheter
Om FOE
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle FOE
Sanntidssnapshot
Handler i Fred. Olsen Energy (FOE)
Volum totalt: 287 652
Kl. Volum Kurs Kilde Kjøper Selger
16:25:23 7 895   8.51Auto trade SKBN SIS
16:25:23 1 841   8.51Auto trade SKBN BCSL
16:25:23 785   8.51Auto trade INT BCSL
16:25:23 2 691   8.51Auto trade INT MSI
16:25:23 65   8.51Auto trade INT UBS
16:25:23 1 330   8.51Auto trade INT MSI
16:25:23 788   8.51Auto trade INT BCSL
16:25:23 5 750   8.51Auto trade INT DNM
16:25:23 1 112   8.51Auto trade MSI DNM
16:25:23 5 000   8.51Auto trade NTF DNM
16:25:23 3 331   8.51Auto trade MSI DNM
16:25:23 343   8.51Auto trade MSI MSI
16:25:23 1 206   8.51Auto trade MSI MSI
16:25:23 622   8.51Auto trade MSI BCSL
16:25:23 71   8.51Auto trade UBS BCSL
16:25:23 733   8.51Auto trade UBS BCSL
16:25:23 1 788   8.51Auto trade UBS BCSL
16:25:23 162   8.51Auto trade UBS BCSL
16:25:23 418   8.51Auto trade MLI BCSL
16:25:23 565   8.51Auto trade MLI BCSL
16:25:23 1 837   8.51Auto trade MSI BCSL
16:19:50 545   8.56Auto trade MLI BCSL
16:19:46 894   8.61Auto trade MLI MSI
16:19:28 208   8.60Auto trade MLI MLI
16:19:10 248   8.60Auto trade XTX DNM
16:19:10 300   8.60Auto trade XTX DNM
16:19:10 4 884   8.60Auto trade MSI DNM
16:19:10 1 192   8.60Auto trade MSI MSI
16:19:10 1 244   8.60Auto trade MSI MSI
16:19:10 558   8.60Auto trade MSI MSI
16:19:10 1 238   8.60Auto trade MSI MSI
16:18:26 686   8.55Auto trade MLI BCSL
16:15:44 455   8.58Auto trade MSI MSI
16:15:44 1 435   8.58Auto trade MSI MSI
16:14:34 710   8.56Auto trade NON MLI
16:14:34 1 290   8.56Auto trade NON MLI
16:13:44 416   8.54Auto trade MSI BCSL
16:13:42 2 000   8.56Auto trade NON MLI
16:13:42 1 315   8.56Auto trade UBS MLI
16:13:42 8   8.56Auto trade NON MLI
16:13:42 457   8.59Auto trade MSI BCSL
16:13:30 379   8.56Auto trade NON BCSL
16:13:28 417   8.56Auto trade NON BCSL
16:11:30 1 245   8.56Auto trade NON MSI
16:10:20 388   8.56Auto trade NON BCSL
16:10:01 491   8.56Auto trade NON BCSL
16:09:57 613   8.56Auto trade NON MLI
16:09:57 268   8.56Auto trade NON MLI
16:09:57 369   8.56Auto trade NON BCSL
16:09:54 429   8.56Auto trade NON MLI
16:09:54 429   8.56Auto trade MSI MLI
16:09:54 4 646   8.56Auto trade NON MLI
16:09:48 415   8.56Auto trade NON BCSL
16:08:44 610   8.59Auto trade UBS MLI
16:08:18 513   8.58Auto trade UBS MLI
16:08:18 364   8.58Auto trade UBS MLI
16:08:18 369   8.58Auto trade UBS BCSL
16:04:04 435   8.56Auto trade NON BCSL
16:02:22 392   8.56Auto trade NON BCSL
16:02:18 818   8.56Auto trade MSI MSI
16:02:18 478   8.56Auto trade MSI MSI
15:58:14 692   8.58Auto trade UBS MLI
15:58:14 500   8.58Auto trade UBS JPM
15:55:45 560   8.56Auto trade NON BCSL
15:55:40 253   8.56Auto trade NON BCSL
15:55:40 116   8.56Auto trade MSI BCSL
15:55:33 231   8.61Auto trade SKBN MLI
15:55:33 1 343   8.61Auto trade SKBN XTX
15:55:33 3 840   8.61Auto trade SKBN MLI
15:55:33 368   8.61Auto trade SKBN XTX
15:55:33 624   8.61Auto trade SKBN XTX
15:55:33 3 594   8.61Auto trade SKBN MLI
15:54:13 362   8.56Auto trade MSI BCSL
15:54:13 73   8.56Auto trade MLI BCSL
15:54:13 22   8.56Auto trade UBS BCSL
15:54:10 566   8.56Auto trade MLI MLI
15:48:17 478   8.61Auto trade MSI MLI
15:48:17 444   8.61Auto trade MSI MLI
15:48:17 478   8.61Auto trade MSI MLI
15:48:17 26   8.64Auto trade SKBN MSI
15:48:17 922   8.64Auto trade SKBN MSI
15:48:17 362   8.64Auto trade SKBN MSI
15:48:17 922   8.63Auto trade SKBN MSI
15:48:17 362   8.63Auto trade SKBN MSI
15:48:17 958   8.63Auto trade SKBN DNM
15:48:17 2 030   8.63Auto trade SKBN DNM
15:48:17 478   8.62Auto trade SKBN MSI
15:48:17 3 940   8.62Auto trade SKBN MLI
15:47:03 1   8.55Auto trade MSI BCSL
15:47:03 478   8.55Auto trade MSI BCSL
15:46:58 348   8.56Auto trade MSI BCSL
15:46:58 21   8.56Auto trade MSI BCSL
15:46:54 457   8.56Auto trade MSI BCSL
15:46:52 258   8.61Auto trade MLI MLI
15:46:52 380   8.65Auto trade SKBN MSI
15:46:52 478   8.64Auto trade SKBN MSI
15:46:52 1 195   8.63Auto trade SKBN MSI
15:46:52 1 215   8.63Auto trade SKBN MSI
15:46:52 2 486   8.63Auto trade SKBN DNM
15:46:52 478   8.63Auto trade SKBN MSI
15:46:52 922   8.63Auto trade SKBN MSI
15:46:52 922   8.62Auto trade SKBN MSI
15:46:52 478   8.62Auto trade SKBN MSI
15:46:52 100   8.61Auto trade SKBN JPM
15:46:52 478   8.61Auto trade SKBN MSI
15:46:52 478   8.60Auto trade SKBN MSI
15:46:52 390   8.60Auto trade SKBN BCSL
15:38:23 457   8.56Auto trade NON BCSL
15:36:28 389   8.56Auto trade NON BCSL
15:33:34 478   8.59Auto trade MSI MLI
15:33:34 396   8.60Auto trade MSI MLI
15:33:34 371   8.60Auto trade UBS MLI
15:33:34 865   8.60Auto trade UBS MLI
15:33:34 857   8.60Auto trade MLI MLI
15:33:34 565   8.61Auto trade UBS MLI
15:33:34 1 194   8.61Auto trade MLI MLI
15:33:34 224   8.61Auto trade MLI BCSL
15:33:34 259   8.61Auto trade MSI BCSL
15:30:01 900   8.63Auto trade MSI DNM
15:30:01 134   8.63Auto trade MSI DNM
15:30:01 922   8.64Auto trade MSI DNM
15:30:01 478   8.64Auto trade MSI DNM
15:30:01 386   8.64Auto trade MSI DNM
15:30:01 900   8.65Auto trade MSI DNM
15:30:01 14   8.65Auto trade MSI MSI
15:30:01 1 194   8.65Auto trade MLI MSI
15:30:01 2 176   8.63Auto trade MSI DNM
15:30:01 311   8.63Auto trade MLI DNM
15:30:00 495   8.61Auto trade GSI BCSL
15:30:00 10   8.65Auto trade MSI MSI
15:30:00 100   8.63Auto trade MLI TMB
15:30:00 2 178   8.63Auto trade MLI DNM
15:25:37 66   8.60Auto trade UBS DNM
15:25:21 600   8.61Auto trade MSI MLI
15:25:21 50   8.61Auto trade NON MLI
15:20:02 204   8.61Auto trade MLI MSI
15:20:02 42   8.60Auto trade MLI MSI
15:20:02 1 107   8.60Auto trade MLI MSI
15:20:00 399   8.59Auto trade MLI MSI
15:20:00 296   8.58Auto trade XTX BCSL
15:20:00 253   8.58Auto trade XTX BCSL
15:20:00 75   8.58Auto trade XTX MSI
15:20:00 324   8.58Auto trade XTX MSI
15:10:51 478   8.54Auto trade NON BCSL
14:56:56 200   8.58Auto trade AVA BCSL
14:55:59 324   8.55Auto trade AVA XTX
14:55:59 76   8.55Auto trade AVA XTX
14:46:21 76   8.55Auto trade XTX BCSL
14:46:21 465   8.55Auto trade XTX BCSL
14:46:21 1 183   8.55Auto trade XTX INT
14:46:21 2 000   8.55Auto trade NON INT
14:40:19 1 601   8.51Auto trade NON AVA
14:40:19 399   8.51Auto trade MSI AVA
14:38:19 445   8.55Auto trade MSI MLI
14:36:19 521   8.55Auto trade UBS MLI
14:36:19 399   8.55Auto trade MSI MLI
14:36:14 399   8.56Auto trade MSI MLI
14:36:14 459   8.56Auto trade MLI MLI
14:36:14 485   8.56Auto trade MLI MLI
14:31:15 217   8.56Auto trade MLI MLI
14:28:03 684   8.60Auto trade GSI MLI
14:28:03 716   8.60Auto trade GSI XTX
14:23:18 325   8.60Auto trade MLI MSI
14:23:18 1 010   8.60Auto trade DDB MSI
14:23:18 922   8.60Auto trade DDB MSI
14:23:18 399   8.60Auto trade DDB MSI
14:23:18 2 125   8.60Auto trade DDB UBS
14:23:18 399   8.59Auto trade DDB MSI
14:23:18 399   8.58Auto trade DDB MSI
14:23:18 369   8.58Auto trade DDB BCSL
14:23:18 442   8.58Auto trade DDB BCSL
14:23:18 369   8.58Auto trade DDB BCSL
14:23:18 369   8.58Auto trade DDB BCSL
14:15:02 443   8.54Auto trade MLI BCSL
14:06:25 20   8.54Auto trade MLI BCSL
14:06:25 399   8.54Auto trade MSI BCSL
14:06:24 901   8.55Auto trade UBS MLI
14:06:24 278   8.55Auto trade UBS MLI
14:02:57 126   8.55Auto trade UBS MLI
14:02:57 315   8.55Auto trade DBL MLI
14:02:57 685   8.55Auto trade DBL MLI
13:51:50 100   8.57Auto trade CGML XTX
13:51:50 13   8.57Auto trade CGML XTX
13:51:50 516   8.57Auto trade CGML MLI
13:51:50 323   8.57Auto trade CGML MLI
13:42:14 819   8.57Auto trade NON XTX
13:42:14 949   8.57Auto trade NON XTX
13:42:14 356   8.57Auto trade NON INT
13:42:14 100   8.57Auto trade NON TMB
13:42:14 276   8.57Auto trade NON MSI
13:40:56 469   8.55Auto trade MLI BCSL
13:40:56 47   8.55Auto trade MLI BCSL
13:40:56 322   8.55Auto trade NON BCSL
13:40:56 1 279   8.55Auto trade NON MSI
13:40:56 399   8.55Auto trade NON MSI
13:34:26 399   8.53Auto trade MLI MSI
13:34:26 1 339   8.52Auto trade NON MSI
13:34:08 402   8.50Auto trade DNM BCSL
13:24:01 1 015   8.50Auto trade DNM MLI
13:14:27 399   8.51Auto trade MLI MSI
13:14:27 594   8.50Auto trade XTX BCSL
13:14:27 355   8.50Auto trade XTX MSI
13:14:27 44   8.50Auto trade XTX MSI
13:14:27 653   8.50Auto trade XTX NON
13:14:27 4 225   8.50Auto trade PAS NON
13:13:35 427   8.47Auto trade SKBN BCSL
13:13:29 697   8.47Auto trade MLI XTX
13:13:29 1 373   8.47Auto trade MLI XTX
13:13:29 1 148   8.47Auto trade MLI MLI
13:13:29 321   8.47Auto trade MSI MLI
13:13:29 78   8.47Auto trade MSI MLI
13:13:29 900   8.47Auto trade MSI MLI
13:13:29 399   8.48Auto trade MSI MLI
13:13:29 650   8.48Auto trade MSI MLI
13:13:29 922   8.50Auto trade MSI NON
13:13:29 5 435   8.50Auto trade DNM NON
13:13:29 605   8.51Auto trade MLI NON
13:13:29 922   8.51Auto trade MSI NON
13:13:29 1 529   8.51Auto trade UBS NON
13:12:12 922   8.51Auto trade MSI MLI
13:12:12 25   8.51Auto trade UBS MLI
13:12:12 593   8.51Auto trade UBS INT
13:12:12 505   8.51Auto trade UBS NON
13:12:12 454   8.51Auto trade MLI NON
13:12:12 1 041   8.51Auto trade NON NON
13:06:37 459   8.51Auto trade NON BCSL
12:45:53 945   8.52Auto trade MLI DBL
12:44:56 200   8.55Auto trade VFG TMB
12:44:55 264   8.54Auto trade MSI MSI
12:44:55 924   8.54Auto trade XTX MSI
12:44:55 27   8.54Auto trade XTX MSI
12:44:55 149   8.54Auto trade XTX MSI
12:44:55 1 070   8.54Auto trade MSI MSI
12:44:55 399   8.54Auto trade MSI MSI
12:42:22 218   8.50Auto trade NON VFG
12:42:21 782   8.50Auto trade NON MSI
12:42:21 399   8.50Auto trade MSI MSI
12:42:21 922   8.51Auto trade MSI MSI
12:42:21 399   8.51Auto trade MSI MSI
12:42:21 448   8.52Auto trade MLI MSI
12:42:21 100   8.52Auto trade MSI MSI
12:42:02 299   8.52Auto trade MSI SHB
12:42:02 701   8.52Auto trade NON SHB
12:38:18 522   8.52Auto trade NON BCSL
12:36:35 405   8.52Auto trade NON BCSL
12:35:44 34   8.52Auto trade NON NON
12:33:44 369   8.52Auto trade NON BCSL
12:33:39 369   8.52Auto trade NON BCSL
12:20:45 319   8.57Auto trade MSI XTX
12:20:45 134   8.57Auto trade SKBN XTX
12:20:45 5 500   8.57Auto trade SKBN NOE
12:03:42 580   8.57Auto trade SKBN BCSL
12:03:03 1 092   8.58Auto trade UBS MSI
12:03:03 88   8.58Auto trade JPM MSI
12:00:13 369   8.58Auto trade JPM BCSL
11:58:03 340   8.58Auto trade MLI MLI
11:58:03 50   8.58Auto trade MLI BCSL
11:58:03 319   8.58Auto trade MSI BCSL
11:50:38 319   8.58Auto trade MSI BCSL
11:50:38 331   8.58Auto trade NON BCSL
11:43:15 212   8.60Auto trade DDB BCSL
11:38:52 988   8.60Auto trade DDB INT
11:31:15 3 503   8.60Auto trade MSI NOE
11:31:15 642   8.61Auto trade MLI NOE
11:31:15 319   8.61Auto trade MSI NOE
11:31:15 536   8.62Auto trade UBS NOE
11:31:06 13   8.62Auto trade UBS MLI
11:30:38 642   8.62Auto trade UBS BCSL
11:28:57 50   8.63Auto trade XTX DNM
11:28:57 802   8.63Auto trade MLI DNM
11:28:57 551   8.63Auto trade MLI DNM
11:28:57 889   8.62Auto trade MLI MLI
11:28:57 19   8.62Auto trade MSI MLI
11:28:57 964   8.62Auto trade MSI MLI
11:28:57 319   8.64Auto trade MLI MSI
11:28:57 296   8.64Auto trade SKBN MSI
11:28:57 5 435   8.64Auto trade SKBN DNM
11:28:57 239   8.64Auto trade SKBN MSI
11:28:57 1 194   8.63Auto trade SKBN MSI
11:28:57 1 859   8.63Auto trade SKBN DNM
11:28:57 239   8.63Auto trade SKBN MSI
11:28:57 319   8.62Auto trade SKBN MSI
11:28:57 319   8.61Auto trade SKBN MSI
11:28:57 100   8.60Auto trade SKBN AVA
11:10:05 527   8.57Auto trade SKBN BCSL
11:09:59 2 458   8.62Auto trade DNM MLI
11:09:59 1 440   8.62Auto trade DNM MLI
11:09:59 1 647   8.62Auto trade DNM INT
11:09:58 494   8.60Auto trade XTX BCSL
11:09:58 182   8.60Auto trade XTX BCSL
11:09:58 218   8.60Auto trade XTX BCSL
11:09:58 1 158   8.60Auto trade XTX MSI
11:09:58 435   8.60Auto trade XTX BCSL
11:09:58 309   8.60Auto trade XTX ALGO
11:08:49 387   8.57Auto trade SKBN BCSL
11:04:35 1 364   8.57Auto trade SKBN MSI
11:04:04 618   8.57Auto trade SKBN MLI
11:04:04 542   8.57Auto trade MLI MLI
10:59:37 383   8.57Auto trade SKBN BCSL
10:53:05 950   8.61Auto trade UBS JPM
10:53:05 50   8.60Auto trade UBS JPM
10:52:02 500   8.57Auto trade SKBN SB1M
10:51:56 250   8.60Auto trade XTX MSI
10:39:16 7   8.57Auto trade SKBN AVA
10:29:04 99   8.58Auto trade MSI BCSL
10:29:04 300   8.58Auto trade DBL BCSL
10:28:55 239   8.61Auto trade MSI MLI
10:28:55 700   8.62Auto trade DBL MLI
10:28:55 507   8.62Auto trade MSI MLI
10:28:55 415   8.62Auto trade MSI MLI
10:28:55 1 077   8.62Auto trade UBS MLI
10:28:55 488   8.62Auto trade UBS MLI
10:28:55 580   8.62Auto trade MLI MLI
10:28:55 603   8.62Auto trade UBS SHB
10:28:55 239   8.62Auto trade MSI SHB
10:28:55 3 158   8.62Auto trade SKBN SHB
10:24:16 453   8.62Auto trade SKBN BCSL
10:21:52 2 000   8.63Auto trade NON DNM
10:19:12 500   8.63Auto trade NON DNM
10:18:20 379   8.62Auto trade SKBN BCSL
10:12:54 369   8.62Auto trade SKBN BCSL
10:12:53 5 200   8.62Auto trade SKBN SKBN
10:11:51 441   8.62Auto trade SKBN BCSL
10:11:48 1 000   8.65Auto trade AVA DNM
09:55:09 393   8.65Auto trade MSI BCSL
09:55:02 147   8.71Auto trade DDB SKBN
09:40:40 296   8.66Auto trade MSI NON
09:40:40 611   8.69Auto trade MLI NON
09:40:40 93   8.70Auto trade NRD NON
09:39:05 425   8.73Auto trade NON PAS
09:36:55 800   8.73Auto trade DDB PAS
09:30:06 387   8.70Auto trade NRD MLI
09:24:27 414   8.75Auto trade SKBN INT
09:24:27 2 370   8.75Auto trade SKBN XTX
09:24:27 959   8.75Auto trade SKBN XTX
09:24:27 1 845   8.75Auto trade SKBN MLI
09:24:27 1 412   8.74Auto trade SKBN MSI
09:17:37 98   8.74Auto trade DDB MLI
09:14:28 500   8.70Auto trade NON XTX
09:12:05 1 486   8.70Auto trade MSI NTF
09:12:05 14   8.70Auto trade MSI NTF
09:12:04 661   8.65Auto trade XTX MLI
09:12:04 105   8.65Auto trade XTX MLI
09:12:04 24   8.65Auto trade XTX MLI
09:12:04 645   8.65Auto trade XTX MLI
09:12:04 12   8.65Auto trade XTX MLI
09:12:04 6   8.65Auto trade XTX MLI
09:12:04 6   8.65Auto trade XTX NON
09:12:04 74   8.65Auto trade XTX NON
09:12:04 720   8.65Auto trade MSI NON
09:12:04 280   8.65Auto trade MSI NON
09:12:04 280   8.65Auto trade MSI NON
09:12:04 720   8.65Auto trade MLI NON
09:12:04 900   8.65Auto trade MSI NON
09:12:04 100   8.65Auto trade TMB NON
09:04:53 900   8.70Auto trade MSI CSB
09:04:53 1 142   8.70Auto trade UBS CSB
09:04:53 30   8.70Auto trade DNM CSB
09:04:53 26   8.70Auto trade DNM CSB
09:01:30 819   8.73Auto trade MSI GSI
09:01:30 527   8.73Auto trade MLI GSI
09:01:14 650   8.71Auto trade MSI GSI
09:01:14 900   8.71Auto trade MSI GSI
09:01:14 650   8.71Auto trade MSI GSI
09:00:59 920   8.78Auto trade MLI NON
09:00:59 1 000   8.78Auto trade MLI NON
09:00:59 1 633   8.73Auto trade MLI GSI
09:00:44 974   8.70Auto trade DNM GSI
09:00:44 150   8.70Auto trade NON GSI
09:00:22 521   8.79Auto trade NRD NON
09:00:22 760   8.79Auto trade UBS NON
09:00:22 713   8.79Auto trade UBS INT
09:00:22 1 000   8.79Auto trade UBS DNM
09:00:22 200   8.79Auto trade UBS ESO
09:00:22 204   8.79Auto trade UBS UBS
09:00:22 123   8.79Auto trade UBS MSI
09:00:22 46   8.79Auto trade MLI MSI
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 22/07-2017 08:44:12