Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 24. mai 17:37
Funcom
Teknisk analyse
Nyheter
Om FUNCOM
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle FUNCOM
Sanntidssnapshot
Handler i Funcom (FUNCOM)
Volum totalt: 1 023 611
Kl. Volum Kurs Kilde Kjøper Selger
16:25:23 1 000   24.42Auto trade    
16:25:23 10 000   24.42Auto trade    
16:25:23 400   24.42Auto trade    
16:25:23 1 349   24.42Auto trade    
16:25:23 5 455   24.42Auto trade    
16:25:23 4 545   24.42Auto trade    
16:25:23 455   24.42Auto trade    
16:25:23 9 545   24.42Auto trade    
16:25:23 1 000   24.42Auto trade    
16:25:23 1 637   24.42Auto trade    
16:25:23 4 218   24.42Auto trade    
16:25:23 82   24.42Auto trade    
16:25:23 438   24.42Auto trade    
16:25:23 1 318   24.42Auto trade    
16:25:23 1 082   24.42Auto trade    
16:25:23 2 000   24.42Auto trade    
16:25:23 209   24.42Auto trade    
16:25:23 666   24.42Auto trade    
16:25:23 476   24.42Auto trade    
16:25:23 275   24.42Auto trade    
16:25:23 550   24.42Auto trade    
16:25:23 250   24.42Auto trade    
16:25:23 1 425   24.42Auto trade    
16:25:23 376   24.42Auto trade    
16:25:23 423   24.42Auto trade    
16:25:23 121   24.42Auto trade    
16:25:23 3 594   24.42Auto trade    
16:25:23 648   24.42Auto trade    
16:25:23 758   24.42Auto trade    
16:25:23 191   24.42Auto trade    
16:25:23 281   24.42Auto trade    
16:25:23 200   24.42Auto trade    
16:19:58 1 000   24.44Auto trade    
16:19:37 834   24.42Auto trade    
16:19:34 166   24.42Auto trade    
16:19:26 79   24.40Auto trade    
16:19:26 1 655   24.40Auto trade    
16:19:19 35   24.40Auto trade    
16:18:59 1 187   24.40Auto trade    
16:18:34 123   24.40Auto trade    
16:17:54 2 000   24.40Auto trade    
16:17:42 2 000   24.40Auto trade    
16:17:33 1 000   24.40Auto trade    
16:17:27 4 000   24.42Auto trade    
16:17:13 93   24.44Auto trade    
16:17:13 157   24.40Auto trade    
16:17:10 2   24.40Auto trade    
16:17:10 10   24.40Auto trade    
16:17:10 36   24.40Auto trade    
16:17:10 136   24.40Auto trade    
16:17:10 497   24.40Auto trade    
16:17:10 6 461   24.40Auto trade    
16:16:54 330   24.40Auto trade    
16:15:51 1 000   24.44Auto trade    
16:15:51 1 032   24.44Auto trade    
16:15:51 368   24.44Auto trade    
16:15:37 709   24.40Auto trade    
16:15:11 291   24.40Auto trade    
16:15:11 709   24.40Auto trade    
16:15:08 400   24.40Auto trade    
16:15:04 1 105   24.40Auto trade    
16:15:04 895   24.38Auto trade    
16:15:03 105   24.38Auto trade    
16:14:31 1 100   24.40Auto trade    
16:14:30 86   24.40Auto trade    
16:14:28 7   24.38Auto trade    
16:14:28 620   24.38Auto trade    
16:14:10 600   24.40Auto trade    
16:13:45 600   24.44Auto trade    
16:13:45 400   24.44Auto trade    
16:13:01 600   24.44Auto trade    
16:12:46 270   24.44Auto trade    
16:11:54 630   24.40Auto trade    
16:11:54 434   24.40Auto trade    
16:11:54 602   24.40Auto trade    
16:11:45 630   24.40Auto trade    
16:10:23 205   24.40Auto trade    
16:10:12 500   24.40Auto trade    
16:09:47 3 438   24.40Auto trade    
16:09:36 138   24.40Auto trade    
16:09:36 300   24.40Auto trade    
16:09:36 187   24.42Auto trade    
16:08:17 2 322   24.42Auto trade    
16:06:54 989   24.46Auto trade    
16:06:54 2 000   24.46Auto trade    
16:06:54 611   24.44Auto trade    
16:06:54 400   24.44Auto trade    
16:04:50 2 500   24.42Auto trade    
16:04:22 200   24.46Auto trade    
16:04:22 1 800   24.46Auto trade    
16:04:14 1 086   24.46Auto trade    
16:04:14 895   24.46Auto trade    
16:04:14 519   24.44Auto trade    
16:04:13 1 603   24.46Auto trade    
16:04:13 397   24.46Auto trade    
16:03:47 256   24.46Auto trade    
16:03:47 500   24.46Auto trade    
16:03:47 1 500   24.44Auto trade    
16:03:47 244   24.44Auto trade    
16:03:41 500   24.44Auto trade    
16:02:09 320   24.44Auto trade    
16:01:34 462   24.46Auto trade    
16:00:54 500   24.46Auto trade    
16:00:23 29   24.40Auto trade    
16:00:23 1 417   24.40Auto trade    
16:00:23 1 083   24.40Auto trade    
16:00:18 10   24.42Auto trade    
16:00:18 603   24.42Auto trade    
16:00:18 1 916   24.42Auto trade    
16:00:18 1 334   24.42Auto trade    
16:00:16 29   24.44Auto trade    
16:00:16 574   24.44Auto trade    
15:58:23 2 000   24.40Auto trade    
15:58:03 400   24.44Auto trade    
15:57:49 600   24.36Auto trade    
15:56:05 1 000   24.46Auto trade    
15:55:00 68   24.46Auto trade    
15:55:00 300   24.46Auto trade    
15:55:00 800   24.46Auto trade    
15:55:00 82   24.40Auto trade    
15:53:12 18   24.40Auto trade    
15:52:17 65   24.40Auto trade    
15:52:17 880   24.40Auto trade    
15:52:17 628   24.40Auto trade    
15:52:17 290   24.40Auto trade    
15:52:17 110   24.40Auto trade    
15:51:50 600   24.40Auto trade    
15:49:58 900   24.40Auto trade    
15:49:58 900   24.40Auto trade    
15:49:38 180   24.46Auto trade    
15:49:26 1 578   24.40Auto trade    
15:49:26 720   24.40Auto trade    
15:49:26 2 479   24.40Auto trade    
15:49:25 3 000   24.40Auto trade    
15:48:49 20   24.46Auto trade    
15:47:06 400   24.46Auto trade    
15:46:38 3 000   24.46Auto trade    
15:46:38 114   24.46Auto trade    
15:45:44 674   24.46Auto trade    
15:45:44 2 212   24.46Auto trade    
15:45:24 439   24.46Auto trade    
15:44:06 2 001   24.42Auto trade    
15:44:06 110   24.42Auto trade    
15:42:27 102   24.42Auto trade    
15:42:27 693   24.42Auto trade    
15:42:27 250   24.42Auto trade    
15:41:03 75   24.46Auto trade    
15:40:38 3 521   24.40Auto trade    
15:40:38 1 000   24.40Auto trade    
15:40:38 639   24.44Auto trade    
15:40:38 840   24.44Auto trade    
15:40:33 358   24.50Auto trade    
15:40:33 42   24.50Auto trade    
15:38:51 177   24.50Auto trade    
15:38:19 500   24.50Auto trade    
15:35:32 80   24.50Auto trade    
15:35:18 701   24.50Auto trade    
15:34:55 190   24.50Auto trade    
15:33:45 150   24.50Auto trade    
15:31:56 3 160   24.44Auto trade    
15:31:56 40   24.44Auto trade    
15:30:57 160   24.50Auto trade    
15:29:33 78   24.50Auto trade    
15:29:20 52   24.50Auto trade    
15:29:20 948   24.50Auto trade    
15:28:53 702   24.50Auto trade    
15:28:53 30   24.50Auto trade    
15:28:53 160   24.48Auto trade    
15:27:54 350   24.50Auto trade    
15:26:37 15   24.50Auto trade    
15:26:29 19   24.46Auto trade    
15:23:30 425   24.50Auto trade    
15:23:12 30   24.50Auto trade    
15:22:05 521   24.52Auto trade    
15:22:05 235   24.50Auto trade    
15:20:40 4 000   24.50Auto trade    
15:18:45 1 730   24.50Auto trade    
15:18:45 830   24.48Auto trade    
15:14:37 170   24.48Auto trade    
15:11:41 482   24.50Auto trade    
15:11:41 789   24.50Auto trade    
15:11:41 17 764   24.50Auto trade    
15:07:49 713   24.52Auto trade    
15:07:49 620   24.50Auto trade    
15:07:49 1 795   24.50Auto trade    
15:07:49 471   24.48Auto trade    
15:07:37 20   24.48Auto trade    
15:06:35 70   24.48Auto trade    
15:06:31 439   24.48Auto trade    
15:05:53 545   24.44Auto trade    
15:05:53 405   24.44Auto trade    
15:02:56 506   24.40Auto trade    
15:02:56 15   24.40Auto trade    
15:02:56 50   24.40Auto trade    
15:02:56 20   24.42Auto trade    
15:02:56 1 800   24.44Auto trade    
15:02:56 609   24.46Auto trade    
15:02:19 205   24.50Auto trade    
15:01:41 1 000   24.50Auto trade    
15:01:20 500   24.56Auto trade    
14:59:57 10   24.56Auto trade    
14:57:53 866   24.50Auto trade    
14:57:53 239   24.50Auto trade    
14:57:43 495   24.50Auto trade    
14:57:43 1 000   24.50Auto trade    
14:57:43 105   24.50Auto trade    
14:57:08 500   24.50Auto trade    
14:56:20 100   24.60Auto trade    
14:55:17 1 874   24.50Auto trade    
14:55:17 168   24.50Auto trade    
14:55:17 4 832   24.50Auto trade    
14:55:17 15   24.50Auto trade    
14:55:17 500   24.50Auto trade    
14:55:17 1 826   24.50Auto trade    
14:55:17 2 000   24.52Auto trade    
14:55:17 75   24.54Auto trade    
14:55:17 752   24.54Auto trade    
14:50:30 1 800   24.56Auto trade    
14:50:30 440   24.56Auto trade    
14:49:18 1 600   24.54Auto trade    
14:49:18 1 700   24.54Auto trade    
14:49:18 200   24.60Auto trade    
14:49:09 3 150   24.60Auto trade    
14:49:09 750   24.60Auto trade    
14:48:17 1 290   24.58Auto trade    
14:48:17 560   24.58Auto trade    
14:48:17 1 000   24.58Auto trade    
14:48:17 150   24.58Auto trade    
14:47:38 259   24.56Auto trade    
14:47:38 1 000   24.54Auto trade    
14:45:27 224   24.50Auto trade    
14:45:27 1 800   24.52Auto trade    
14:45:27 648   24.54Auto trade    
14:45:27 1 100   24.54Auto trade    
14:45:27 10 220   24.56Auto trade    
14:45:27 8   24.56Auto trade    
14:44:51 3 645   24.56Auto trade    
14:43:42 150   24.58Auto trade    
14:40:50 700   24.58Auto trade    
14:40:10 1 230   24.56Auto trade    
14:40:10 762   24.56Auto trade    
14:40:10 135   24.56Auto trade    
14:40:10 2 000   24.56Auto trade    
14:40:10 514   24.56Auto trade    
14:40:10 631   24.56Auto trade    
14:40:10 85   24.56Auto trade    
14:40:10 50   24.56Auto trade    
14:40:10 2 000   24.56Auto trade    
14:40:10 365   24.56Auto trade    
14:38:08 400   24.56Auto trade    
14:36:37 795   24.60Auto trade    
14:35:47 391   24.60Auto trade    
14:35:47 52   24.60Auto trade    
14:35:47 57   24.60Auto trade    
14:35:42 160   24.60Auto trade    
14:35:37 443   24.60Auto trade    
14:35:37 777   24.60Auto trade    
14:34:47 300   24.60Auto trade    
14:33:53 130   24.60Auto trade    
14:33:42 1 000   24.60Auto trade    
14:33:28 1 039   24.60Auto trade    
14:33:28 2 000   24.58Auto trade    
14:33:28 1 561   24.56Auto trade    
14:33:26 439   24.56Auto trade    
14:31:30 1 615   24.60Auto trade    
14:31:30 6 000   24.58Auto trade    
14:31:30 2 000   24.58Auto trade    
14:31:30 385   24.56Auto trade    
14:31:24 10   24.56Auto trade    
14:29:24 648   24.56Auto trade    
14:28:34 60   24.56Auto trade    
14:23:33 1 007   24.56Auto trade    
14:23:33 793   24.56Auto trade    
14:22:15 2 000   24.56Auto trade    
14:19:38 600   24.56Auto trade    
14:18:05 600   24.56Auto trade    
14:15:04 439   24.60Auto trade    
14:14:20 1 213   24.60Auto trade    
14:14:20 287   24.60Auto trade    
14:14:20 1 500   24.60Auto trade    
14:13:54 980   24.60Auto trade    
14:13:54 1 000   24.58Auto trade    
14:13:54 20   24.56Auto trade    
14:13:35 80   24.56Auto trade    
14:13:29 130   24.56Auto trade    
14:13:10 3 026   24.50Auto trade    
14:12:47 2 990   24.50Auto trade    
14:12:47 800   24.50Auto trade    
14:12:47 184   24.56Auto trade    
14:12:15 338   24.60Auto trade    
14:10:53 100   24.66Auto trade    
14:09:50 258   24.56Auto trade    
14:09:50 500   24.56Auto trade    
14:09:50 258   24.56Auto trade    
14:09:50 500   24.56Auto trade    
14:09:50 8   24.56Auto trade    
14:09:50 758   24.56Auto trade    
14:09:50 934   24.56Auto trade    
14:09:50 500   24.56Auto trade    
14:09:30 797   24.68Auto trade    
14:09:15 797   24.68Auto trade    
14:09:15 729   24.68Auto trade    
14:09:15 1 474   24.68Auto trade    
14:05:30 600   24.68Auto trade    
14:04:04 853   24.66Auto trade    
14:04:04 347   24.66Auto trade    
14:03:36 153   24.66Auto trade    
14:02:37 519   24.68Auto trade    
14:02:37 671   24.66Auto trade    
14:02:14 329   24.66Auto trade    
14:02:14 329   24.64Auto trade    
13:57:10 30   24.64Auto trade    
13:56:16 419   24.64Auto trade    
13:51:29 1 057   24.68Auto trade    
13:51:29 2 253   24.68Auto trade    
13:51:29 1 000   24.66Auto trade    
13:51:29 1 155   24.64Auto trade    
13:51:29 1 799   24.58Auto trade    
13:51:29 1 000   24.58Auto trade    
13:51:29 736   24.56Auto trade    
13:51:29 1 000   24.54Auto trade    
13:50:34 290   24.44Auto trade    
13:50:34 760   24.44Auto trade    
13:50:34 950   24.44Auto trade    
13:48:07 50   24.44Auto trade    
13:47:44 6 940   24.52Auto trade    
13:47:44 1 000   24.50Auto trade    
13:47:44 580   24.48Auto trade    
13:47:44 1 480   24.46Auto trade    
13:47:42 60   24.42Auto trade    
13:47:42 1 500   24.44Auto trade    
13:47:42 1 000   24.44Auto trade    
13:47:42 400   24.44Auto trade    
13:47:42 40   24.44Auto trade    
13:47:40 1 820   24.46Auto trade    
13:47:40 200   24.50Auto trade    
13:47:40 1 500   24.50Auto trade    
13:47:38 500   24.50Auto trade    
13:47:32 1 000   24.52Auto trade    
13:46:22 10   24.58Auto trade    
13:46:11 733   24.58Auto trade    
13:46:11 888   24.58Auto trade    
13:46:11 112   24.58Auto trade    
13:46:11 488   24.60Auto trade    
13:45:59 5   24.66Auto trade    
13:43:53 280   24.68Auto trade    
13:43:53 40   24.68Auto trade    
13:42:55 360   24.68Auto trade    
13:42:33 12   24.60Auto trade    
13:38:06 8   24.70Auto trade    
13:37:58 391   24.60Auto trade    
13:37:58 1 129   24.58Auto trade    
13:37:58 71   24.58Auto trade    
13:37:56 605   24.58Auto trade    
13:37:56 395   24.58Auto trade    
13:37:21 30   24.70Auto trade    
13:36:09 450   24.70Auto trade    
13:31:56 5   24.58Auto trade    
13:31:50 148   24.70Auto trade    
13:31:50 952   24.70Auto trade    
13:31:45 3 196   24.60Auto trade    
13:31:45 478   24.60Auto trade    
13:31:45 777   24.60Auto trade    
13:31:45 374   24.60Auto trade    
13:31:45 90   24.60Auto trade    
13:31:45 85   24.60Auto trade    
13:31:43 300   24.70Auto trade    
13:29:58 715   24.70Auto trade    
13:28:03 33   24.70Auto trade    
13:25:39 250   24.68Auto trade    
13:25:26 1 915   24.60Auto trade    
13:25:26 85   24.64Auto trade    
13:25:26 100   24.68Auto trade    
13:23:16 200   24.68Auto trade    
13:23:16 61   24.68Auto trade    
13:23:16 79   24.64Auto trade    
13:23:16 400   24.64Auto trade    
13:22:19 1 000   24.58Auto trade    
13:22:15 300   24.62Auto trade    
13:22:15 434   24.62Auto trade    
13:21:57 13 880   24.64Auto trade    
13:21:57 6 120   24.64Auto trade    
13:21:57 1 000   24.64Auto trade    
13:21:57 880   24.64Auto trade    
13:21:57 2 000   24.66Auto trade    
13:19:48 130   24.64Auto trade    
13:19:48 1 000   24.66Auto trade    
13:19:48 1 000   24.66Auto trade    
13:19:27 1 401   24.76Auto trade    
13:19:27 2 000   24.74Auto trade    
13:19:27 99   24.74Auto trade    
13:19:17 490   24.64Auto trade    
13:19:17 10   24.64Auto trade    
13:19:17 3 900   24.66Auto trade    
13:19:17 600   24.66Auto trade    
13:17:28 1 901   24.74Auto trade    
13:17:28 299   24.74Auto trade    
13:17:28 800   24.74Auto trade    
13:17:19 200   24.74Auto trade    
13:16:25 200   24.74Auto trade    
13:14:14 800   24.74Auto trade    
13:13:49 718   24.70Auto trade    
13:13:49 2 000   24.70Auto trade    
13:12:00 46   24.76Auto trade    
13:12:00 393   24.76Auto trade    
13:11:45 3 132   24.70Auto trade    
13:11:45 1 500   24.70Auto trade    
13:11:45 1 650   24.70Auto trade    
13:11:45 300   24.70Auto trade    
13:11:28 1 051   24.74Auto trade    
13:11:28 2 439   24.74Auto trade    
13:11:28 50   24.74Auto trade    
13:09:51 3 987   24.74Auto trade    
13:09:51 1 550   24.74Auto trade    
13:09:51 450   24.74Auto trade    
13:09:01 500   24.76Auto trade    
13:09:01 1 100   24.76Auto trade    
13:08:41 1 000   24.76Auto trade    
13:07:41 698   24.76Auto trade    
13:07:41 1 302   24.76Auto trade    
13:07:39 533   24.76Auto trade    
13:07:39 533   24.76Auto trade    
13:07:39 533   24.76Auto trade    
13:07:39 533   24.76Auto trade    
13:07:39 2 000   24.76Auto trade    
13:07:26 55   24.80Auto trade    
13:07:18 2 000   24.74Auto trade    
13:06:27 1 000   24.80Auto trade    
13:04:29 1 011   24.78Auto trade    
13:04:29 489   24.78Auto trade    
13:03:34 72   24.78Auto trade    
13:03:28 100   24.74Auto trade    
13:02:32 439   24.78Auto trade    
13:00:49 1 670   24.76Auto trade    
13:00:49 2 000   24.76Auto trade    
13:00:45 367   24.78Auto trade    
13:00:23 412   24.78Auto trade    
13:00:23 288   24.78Auto trade    
12:59:58 880   24.76Auto trade    
12:59:58 2 000   24.76Auto trade    
12:59:28 500   24.78Auto trade    
12:59:24 119   24.78Auto trade    
12:59:24 237   24.78Auto trade    
12:59:24 237   24.78Auto trade    
12:59:24 1 000   24.78Auto trade    
12:59:11 1 100   24.78Auto trade    
12:59:11 2 000   24.78Auto trade    
12:59:00 1 200   24.76Auto trade    
12:58:59 4 000   24.80Auto trade    
12:58:57 1 000   24.82Auto trade    
12:57:48 220   24.88Auto trade    
12:56:27 40   24.92Auto trade    
12:55:42 220   24.86Auto trade    
12:55:25 340   24.90Auto trade    
12:55:25 800   24.90Auto trade    
12:55:25 100   24.90Auto trade    
12:54:52 1 900   24.90Auto trade    
12:54:52 500   24.90Auto trade    
12:54:47 339   24.88Auto trade    
12:51:45 220   24.86Auto trade    
12:50:57 1 600   24.80Auto trade    
12:50:57 400   24.80Auto trade    
12:47:33 1 800   24.88Auto trade    
12:46:04 21   24.88Auto trade    
12:46:04 139   24.88Auto trade    
12:45:17 500   24.80Auto trade    
12:44:39 236   24.78Auto trade    
12:44:08 24   24.88Auto trade    
12:43:57 1 000   24.78Auto trade    
12:42:46 439   24.96Auto trade    
12:42:44 799   24.98Auto trade    
12:42:44 500   24.96Auto trade    
12:42:44 1 500   24.96Auto trade    
12:42:44 520   24.96Auto trade    
12:42:44 1 800   24.94Auto trade    
12:42:44 1 768   24.90Auto trade    
12:42:44 900   24.90Auto trade    
12:42:44 370   24.90Auto trade    
12:42:44 2 000   24.90Auto trade    
12:42:44 4 000   24.88Auto trade    
12:42:44 387   24.86Auto trade    
12:42:44 6 950   24.86Auto trade    
12:42:44 1 276   24.86Auto trade    
12:42:44 2 050   24.84Auto trade    
12:42:44 55   24.80Auto trade    
12:42:44 3 125   24.80Auto trade    
12:42:15 163   24.72Auto trade    
12:42:14 1 535   24.74Auto trade    
12:42:14 65   24.74Auto trade    
12:42:14 4 000   24.76Auto trade    
12:42:14 350   24.76Auto trade    
12:42:14 1 500   24.78Auto trade    
12:42:14 85   24.80Auto trade    
12:41:48 3 700   24.80Auto trade    
12:41:40 215   24.80Auto trade    
12:41:40 806   24.86Auto trade    
12:41:40 281   24.86Auto trade    
12:41:40 1 500   24.86Auto trade    
12:41:37 150   24.86Auto trade    
12:41:37 650   24.86Auto trade    
12:41:37 1 050   24.86Auto trade    
12:41:37 950   24.86Auto trade    
12:41:37 150   24.86Auto trade    
12:41:37 250   24.86Auto trade    
12:38:13 300   24.86Auto trade    
12:36:06 1 280   24.82Auto trade    
12:36:06 300   24.82Auto trade    
12:35:45 3 950   24.80Auto trade    
12:35:45 3 000   24.80Auto trade    
12:35:37 225   24.72Auto trade    
12:35:37 1 722   24.78Auto trade    
12:35:37 2 756   24.78Auto trade    
12:35:37 3 346   24.78Auto trade    
12:35:37 634   24.78Auto trade    
12:35:30 1 000   24.78Auto trade    
12:35:29 2 000   24.78Auto trade    
12:35:27 500   24.76Auto trade    
12:35:27 1 154   24.78Auto trade    
12:35:18 1 625   24.76Auto trade    
12:35:18 4 000   24.76Auto trade    
12:35:18 284   24.76Auto trade    
12:35:18 4 091   24.76Auto trade    
12:34:46 500   24.76Auto trade    
12:30:36 319   24.76Auto trade    
12:30:19 90   24.76Auto trade    
12:29:58 4   24.62Auto trade    
12:29:58 2 612   24.62Auto trade    
12:29:58 100   24.64Auto trade    
12:29:58 15   24.66Auto trade    
12:29:58 40   24.66Auto trade    
12:29:58 98   24.70Auto trade    
12:29:31 376   24.70Auto trade    
12:29:31 1 000   24.74Auto trade    
12:28:48 354   24.72Auto trade    
12:28:48 10   24.72Auto trade    
12:28:47 3 907   24.74Auto trade    
12:28:47 3 548   24.74Auto trade    
12:28:47 5 045   24.74Auto trade    
12:27:54 200   24.74Auto trade    
12:26:54 474   24.72Auto trade    
12:26:54 1 526   24.72Auto trade    
12:26:50 474   24.72Auto trade    
12:25:06 500   24.74Auto trade    
12:24:43 1 086   24.72Auto trade    
12:24:43 2 494   24.72Auto trade    
12:24:14 2 506   24.72Auto trade    
12:24:14 769   24.72Auto trade    
12:23:48 330   24.72Auto trade    
12:23:48 800   24.72Auto trade    
12:18:40 4 950   24.68Auto trade    
12:18:23 718   24.64Auto trade    
12:18:17 182   24.64Auto trade    
12:17:46 1 619   24.70Auto trade    
12:17:38 2 200   24.64Auto trade    
12:17:18 760   24.64Auto trade    
12:17:14 40   24.64Auto trade    
12:17:14 1 000   24.64Auto trade    
12:13:56 74   24.70Auto trade    
12:13:56 5   24.70Auto trade    
12:13:56 205   24.70Auto trade    
12:12:50 11   24.66Auto trade    
12:10:58 3 300   24.72Auto trade    
12:10:21 1 628   24.70Auto trade    
12:10:21 163   24.70Auto trade    
12:09:08 2 000   24.72Auto trade    
12:09:04 162   24.72Auto trade    
12:08:10 2 000   24.72Auto trade    
12:07:59 200   24.72Auto trade    
12:06:25 439   24.72Auto trade    
12:06:05 1 000   24.68Auto trade    
12:06:05 2 000   24.68Auto trade    
12:06:05 2 000   24.68Auto trade    
12:04:47 588   24.70Auto trade    
12:04:47 2 412   24.70Auto trade    
12:04:30 303   24.68Auto trade    
12:04:30 140   24.68Auto trade    
12:03:42 458   24.68Auto trade    
12:03:09 88   24.70Auto trade    
12:03:05 500   24.70Auto trade    
12:01:31 2 451   24.70Auto trade    
12:01:31 1 000   24.72Auto trade    
12:01:31 1 837   24.70Auto trade    
12:01:31 657   24.70Auto trade    
12:01:31 5 055   24.70Auto trade    
12:01:17 42   24.70Auto trade    
11:59:37 700   24.70Auto trade    
11:55:22 130   24.70Auto trade    
11:55:22 500   24.68Auto trade    
11:53:30 1 559   24.70Auto trade    
11:51:38 150   24.68Auto trade    
11:51:38 250   24.68Auto trade    
11:51:38 250   24.68Auto trade    
11:51:16 500   24.66Auto trade    
11:49:47 2 514   24.70Auto trade    
11:49:47 5 000   24.70Auto trade    
11:49:47 1 000   24.68Auto trade    
11:49:47 1 486   24.68Auto trade    
11:49:44 164   24.68Auto trade    
11:49:44 250   24.68Auto trade    
11:49:44 25   24.68Auto trade    
11:49:41 401   24.66Auto trade    
11:49:41 256   24.66Auto trade    
11:49:41 1 400   24.66Auto trade    
11:49:41 1 344   24.66Auto trade    
11:49:41 1 000   24.64Auto trade    
11:44:43 471   24.62Auto trade    
11:44:43 1 318   24.62Auto trade    
11:44:43 723   24.60Auto trade    
11:44:42 293   24.58Auto trade    
11:44:42 1 000   24.58Auto trade    
11:43:25 75   24.52Auto trade    
11:42:55 1 000   24.58Auto trade    
11:41:26 277   24.60Auto trade    
11:41:26 657   24.60Auto trade    
11:40:48 1 030   24.52Auto trade    
11:40:48 370   24.52Auto trade    
11:39:14 29   24.58Auto trade    
11:38:43 130   24.58Auto trade    
11:37:42 1 000   24.58Auto trade    
11:37:29 500   24.58Auto trade    
11:28:43 370   24.58Auto trade    
11:25:15 408   24.50Auto trade    
11:24:38 1 000   24.50Auto trade    
11:22:52 2 000   24.52Auto trade    
11:22:50 439   24.60Auto trade    
11:22:32 2 900   24.58Auto trade    
11:22:32 2 000   24.58Auto trade    
11:22:27 1 100   24.58Auto trade    
11:18:23 1 000   24.56Auto trade    
11:18:15 2 000   24.56Auto trade    
11:14:23 3   24.56Auto trade    
11:14:17 17   24.50Auto trade    
11:14:10 1 000   24.50Auto trade    
11:13:03 1 800   24.50Auto trade    
11:13:03 1 000   24.50Auto trade    
11:12:47 150   24.50Auto trade    
11:12:47 1 000   24.50Auto trade    
11:12:47 450   24.50Auto trade    
11:11:49 290   24.52Auto trade    
11:11:49 1 570   24.52Auto trade    
11:11:49 300   24.52Auto trade    
11:11:02 2 110   24.52Auto trade    
11:10:43 5 970   24.54Auto trade    
11:10:39 1 200   24.56Auto trade    
11:10:39 1 000   24.56Auto trade    
11:10:35 1 000   24.58Auto trade    
11:10:35 20   24.60Auto trade    
11:10:30 20   24.64Auto trade    
11:10:26 36   24.60Auto trade    
11:09:35 91   24.58Auto trade    
11:07:28 25   24.64Auto trade    
11:07:28 334   24.64Auto trade    
11:07:25 14   24.66Auto trade    
11:06:28 439   24.66Auto trade    
11:05:40 220   24.64Auto trade    
11:05:37 227   24.62Auto trade    
11:05:37 486   24.64Auto trade    
11:05:37 486   24.64Auto trade    
11:05:37 514   24.64Auto trade    
11:05:37 857   24.64Auto trade    
11:05:37 143   24.64Auto trade    
11:05:28 157   24.64Auto trade    
11:05:28 1 000   24.64Auto trade    
11:05:28 282   24.64Auto trade    
11:05:28 750   24.64Auto trade    
11:05:28 458   24.64Auto trade    
11:05:28 139   24.64Auto trade    
11:05:28 172   24.64Auto trade    
11:05:28 1 000   24.60Auto trade    
11:05:28 40   24.60Auto trade    
11:05:28 225   24.60Auto trade    
11:05:28 777   24.60Auto trade    
11:04:20 75   24.60Auto trade    
11:03:59 250   24.58Auto trade    
11:03:59 62   24.58Auto trade    
11:03:53 2 030   24.54Auto trade    
11:03:45 1 970   24.54Auto trade    
11:03:45 30   24.54Auto trade    
11:03:28 330   24.54Auto trade    
10:59:44 2 000   24.54Auto trade    
10:59:27 1 850   24.54Auto trade    
10:59:27 150   24.54Auto trade    
10:59:27 69   24.50Auto trade    
10:59:27 11   24.50Auto trade    
10:59:20 515   24.50Auto trade    
10:59:20 705   24.50Auto trade    
10:59:15 2 000   24.54Auto trade    
10:57:39 186   24.50Auto trade    
10:57:39 200   24.50Auto trade    
10:57:39 1 780   24.50Auto trade    
10:57:39 1 000   24.50Auto trade    
10:57:39 814   24.50Auto trade    
10:57:39 4 040   24.50Auto trade    
10:57:39 5 146   24.50Auto trade    
10:57:14 1 554   24.50Auto trade    
10:57:14 3 000   24.50Auto trade    
10:57:14 400   24.50Auto trade    
10:57:14 46   24.48Auto trade    
10:57:06 1 954   24.48Auto trade    
10:56:24 1 800   24.50Auto trade    
10:56:14 2 809   24.46Auto trade    
10:56:12 400   24.46Auto trade    
10:56:12 1 000   24.46Auto trade    
10:55:22 2 000   24.46Auto trade    
10:55:20 2 000   24.48Auto trade    
10:54:23 2 600   24.50Auto trade    
10:54:23 250   24.46Auto trade    
10:54:23 3 920   24.46Auto trade    
10:54:23 429   24.44Auto trade    
10:52:40 150   24.40Auto trade    
10:52:40 1 900   24.42Auto trade    
10:52:34 100   24.42Auto trade    
10:51:45 400   24.42Auto trade    
10:50:45 220   24.40Auto trade    
10:50:45 189   24.40Auto trade    
10:50:34 20   24.40Auto trade    
10:49:33 20   24.40Auto trade    
10:48:37 600   24.40Auto trade    
10:48:31 50   24.40Auto trade    
10:46:16 74   24.40Auto trade    
10:46:16 1 624   24.40Auto trade    
10:46:16 512   24.40Auto trade    
10:46:16 1 000   24.40Auto trade    
10:46:16 1 041   24.38Auto trade    
10:46:16 247   24.38Auto trade    
10:45:53 1 700   24.36Auto trade    
10:45:46 37   24.30Auto trade    
10:42:45 1 350   24.30Auto trade    
10:42:45 3 000   24.30Auto trade    
10:42:31 54   24.32Auto trade    
10:42:31 946   24.32Auto trade    
10:40:30 2 568   24.28Auto trade    
10:40:30 432   24.28Auto trade    
10:40:25 21   24.26Auto trade    
10:40:25 870   24.26Auto trade    
10:40:25 130   24.26Auto trade    
10:40:25 4 000   24.26Auto trade    
10:39:57 200   24.36Auto trade    
10:36:53 168   24.36Auto trade    
10:36:53 227   24.36Auto trade    
10:34:26 900   24.30Auto trade    
10:34:26 3 000   24.30Auto trade    
10:31:33 1 036   24.38Auto trade    
10:30:06 1 113   24.36Auto trade    
10:30:06 3 887   24.36Auto trade    
10:27:37 1 975   24.36Auto trade    
10:27:31 25   24.36Auto trade    
10:27:18 1 450   24.28Auto trade    
10:27:18 550   24.28Auto trade    
10:26:51 1 676   24.38Auto trade    
10:26:51 1 139   24.38Auto trade    
10:26:51 185   24.38Auto trade    
10:25:35 15   24.38Auto trade    
10:25:35 1 985   24.38Auto trade    
10:25:06 4   24.38Auto trade    
10:23:27 300   24.34Auto trade    
10:23:00 230   24.30Auto trade    
10:23:00 20   24.30Auto trade    
10:21:59 11   24.38Auto trade    
10:18:44 957   24.28Auto trade    
10:18:44 493   24.28Auto trade    
10:18:44 500   24.28Auto trade    
10:17:13 1 000   24.30Auto trade    
10:17:13 1 000   24.30Auto trade    
10:17:13 2 000   24.32Auto trade    
10:16:54 500   24.32Auto trade    
10:16:51 1 500   24.32Auto trade    
10:16:51 1 000   24.36Auto trade    
10:16:37 1 197   24.40Auto trade    
10:16:37 2 506   24.40Auto trade    
10:16:37 297   24.38Auto trade    
10:15:41 50   24.38Auto trade    
10:14:48 1 653   24.38Auto trade    
10:14:48 247   24.38Auto trade    
10:14:29 113   24.38Auto trade    
10:14:29 60   24.38Auto trade    
10:12:46 205   24.36Auto trade    
10:12:44 540   24.24Auto trade    
10:12:44 1 400   24.24Auto trade    
10:12:44 2 000   24.26Auto trade    
10:12:44 1 050   24.30Auto trade    
10:12:44 10   24.32Auto trade    
10:09:42 1 895   24.36Auto trade    
10:09:28 900   24.36Auto trade    
10:09:19 350   24.36Auto trade    
10:03:59 400   24.36Auto trade    
10:03:27 250   24.36Auto trade    
10:03:14 100   24.32Auto trade    
10:03:14 1 370   24.32Auto trade    
10:03:04 213   24.40Auto trade    
10:03:04 226   24.40Auto trade    
10:02:47 530   24.32Auto trade    
10:02:44 100   24.32Auto trade    
10:02:19 900   24.32Auto trade    
10:01:42 150   24.30Auto trade    
10:00:17 1 000   24.30Auto trade    
10:00:17 410   24.26Auto trade    
10:00:17 733   24.28Auto trade    
09:58:55 2 442   24.40Auto trade    
09:58:12 302   24.32Auto trade    
09:58:09 1 185   24.40Auto trade    
09:58:09 315   24.32Auto trade    
09:58:09 100   24.32Auto trade    
09:57:36 50   24.32Auto trade    
09:57:33 1 000   24.32Auto trade    
09:57:33 5 000   24.32Auto trade    
09:57:24 1 367   24.28Auto trade    
09:57:05 3 633   24.28Auto trade    
09:57:05 267   24.28Auto trade    
09:56:08 85   24.26Auto trade    
09:56:08 639   24.26Auto trade    
09:55:05 1 724   24.26Auto trade    
09:55:05 1 552   24.26Auto trade    
09:55:05 448   24.26Auto trade    
09:55:05 1 000   24.26Auto trade    
09:54:56 150   24.16Auto trade    
09:54:13 216   24.20Auto trade    
09:54:13 684   24.20Auto trade    
09:53:56 1 552   24.26Auto trade    
09:53:56 190   24.26Auto trade    
09:53:56 3 968   24.24Auto trade    
09:53:56 500   24.24Auto trade    
09:53:56 990   24.22Auto trade    
09:53:56 500   24.20Auto trade    
09:53:20 10   24.22Auto trade    
09:51:53 665   24.14Auto trade    
09:51:53 1 000   24.14Auto trade    
09:51:53 1 000   24.16Auto trade    
09:51:53 35   24.16Auto trade    
09:51:53 1 600   24.20Auto trade    
09:51:23 415   24.22Auto trade    
09:51:23 50   24.22Auto trade    
09:50:30 272   24.20Auto trade    
09:50:30 500   24.20Auto trade    
09:49:29 300   24.18Auto trade    
09:49:29 175   24.20Auto trade    
09:49:27 2 129   24.20Auto trade    
09:49:27 500   24.20Auto trade    
09:48:18 50   24.22Auto trade    
09:48:15 462   24.22Auto trade    
09:48:15 526   24.22Auto trade    
09:48:15 12   24.22Auto trade    
09:47:29 988   24.22Auto trade    
09:47:24 500   24.20Auto trade    
09:47:24 438   24.20Auto trade    
09:47:24 700   24.20Auto trade    
09:47:24 8   24.18Auto trade    
09:45:48 12   24.16Auto trade    
09:43:29 34   24.20Auto trade    
09:43:06 500   24.20Auto trade    
09:42:24 28   24.20Auto trade    
09:42:02 194   24.18Auto trade    
09:42:00 40   24.20Auto trade    
09:42:00 1 600   24.20Auto trade    
09:41:44 1 306   24.22Auto trade    
09:41:44 750   24.22Auto trade    
09:41:44 800   24.22Auto trade    
09:41:44 450   24.22Auto trade    
09:40:04 60   24.26Auto trade    
09:39:31 150   24.26Auto trade    
09:37:57 650   24.26Auto trade    
09:37:57 100   24.26Auto trade    
09:37:57 1 000   24.26Auto trade    
09:37:26 1 900   24.26Auto trade    
09:35:10 1 333   24.28Auto trade    
09:35:10 167   24.22Auto trade    
09:35:10 13   24.22Auto trade    
09:35:10 900   24.22Auto trade    
09:35:10 522   24.22Auto trade    
09:35:10 1 000   24.22Auto trade    
09:35:10 2 050   24.22Auto trade    
09:34:56 400   24.28Auto trade    
09:34:17 25   24.34Auto trade    
09:33:33 1 000   24.32Auto trade    
09:33:03 487   24.32Auto trade    
09:33:03 113   24.30Auto trade    
09:32:27 326   24.32Auto trade    
09:32:27 154   24.30Auto trade    
09:31:45 100   24.30Auto trade    
09:31:45 900   24.30Auto trade    
09:30:45 100   24.30Auto trade    
09:29:22 2 000   24.26Auto trade    
09:29:06 106   24.18Auto trade    
09:28:28 1 165   24.18Auto trade    
09:28:26 635   24.18Auto trade    
09:28:26 300   24.18Auto trade    
09:28:17 1 000   24.18Auto trade    
09:28:15 200   24.18Auto trade    
09:28:10 500   24.10Auto trade    
09:28:10 300   24.10Auto trade    
09:26:37 490   24.08Auto trade    
09:26:37 1 410   24.10Auto trade    
09:26:37 500   24.10Auto trade    
09:26:37 40   24.10Auto trade    
09:26:37 50   24.14Auto trade    
09:25:10 720   24.10Auto trade    
09:25:10 200   24.10Auto trade    
09:25:10 400   24.10Auto trade    
09:25:10 2 000   24.10Auto trade    
09:25:10 1 000   24.12Auto trade    
09:25:10 580   24.12Auto trade    
09:25:10 100   24.12Auto trade    
09:24:51 439   24.24Auto trade    
09:22:13 100   24.14Auto trade    
09:22:13 200   24.14Auto trade    
09:21:59 50   24.28Auto trade    
09:21:51 120   24.24Auto trade    
09:20:23 128   24.12Auto trade    
09:20:23 500   24.12Auto trade    
09:20:20 175   24.16Auto trade    
09:20:20 61   24.16Auto trade    
09:20:20 591   24.16Auto trade    
09:20:20 2 000   24.16Auto trade    
09:20:13 41   24.10Auto trade    
09:20:13 35   24.10Auto trade    
09:20:03 200   24.10Auto trade    
09:20:00 1 344   24.04Auto trade    
09:20:00 439   24.10Auto trade    
09:19:58 60   24.10Auto trade    
09:19:14 1 000   24.12Auto trade    
09:18:06 300   24.18Auto trade    
09:17:31 4 652   24.10Auto trade    
09:17:27 2 000   24.10Auto trade    
09:17:07 1 000   24.10Auto trade    
09:16:38 342   24.10Auto trade    
09:16:38 700   24.10Auto trade    
09:16:38 1 306   24.10Auto trade    
09:16:08 500   24.10Auto trade    
09:15:48 157   24.22Auto trade    
09:15:46 200   24.24Auto trade    
09:15:42 3 410   24.24Auto trade    
09:15:42 500   24.24Auto trade    
09:15:40 1 090   24.24Auto trade    
09:15:24 1 815   24.24Auto trade    
09:15:24 5 045   24.24Auto trade    
09:15:15 50   24.24Auto trade    
09:14:52 157   24.10Auto trade    
09:14:52 537   24.10Auto trade    
09:14:43 1 900   24.10Auto trade    
09:14:32 1 696   24.10Auto trade    
09:14:32 2 000   24.10Auto trade    
09:14:32 3 000   24.10Auto trade    
09:14:12 67   24.10Auto trade    
09:14:12 10   24.10Auto trade    
09:13:46 144   24.10Auto trade    
09:13:46 2 000   24.10Auto trade    
09:13:46 3 856   24.10Auto trade    
09:13:46 44   24.10Auto trade    
09:13:46 216   24.00Auto trade    
09:13:45 588   24.00Auto trade    
09:13:45 1 600   24.00Auto trade    
09:13:40 1 935   24.08Auto trade    
09:13:40 65   24.08Auto trade    
09:12:29 393   23.94Auto trade    
09:12:27 1 920   24.00Auto trade    
09:12:27 2 080   24.00Auto trade    
09:12:19 7 620   24.00Auto trade    
09:12:17 4 000   24.00Auto trade    
09:12:17 200   24.00Auto trade    
09:12:17 1 000   24.00Auto trade    
09:12:17 100   24.00Auto trade    
09:12:17 100   24.00Auto trade    
09:12:17 3 080   24.04Auto trade    
09:12:10 700   24.04Auto trade    
09:12:04 220   24.04Auto trade    
09:11:37 914   24.08Auto trade    
09:11:37 5 186   24.10Auto trade    
09:11:15 700   24.24Auto trade    
09:11:15 2 844   24.24Auto trade    
09:11:15 3 105   24.24Auto trade    
09:11:15 10 000   24.24Auto trade    
09:11:00 1 197   24.24Auto trade    
09:10:44 2 000   24.24Auto trade    
09:10:37 5 000   24.24Auto trade    
09:10:37 854   24.24Auto trade    
09:10:37 1 650   24.26Auto trade    
09:10:37 1 900   24.28Auto trade    
09:10:37 420   24.28Auto trade    
09:10:37 1 000   24.28Auto trade    
09:10:37 1 176   24.28Auto trade    
09:10:34 1 509   24.42Auto trade    
09:10:34 491   24.42Auto trade    
09:10:34 1 000   24.40Auto trade    
09:10:31 400   24.30Auto trade    
09:10:31 1 600   24.30Auto trade    
09:10:11 550   24.30Auto trade    
09:10:11 2 000   24.30Auto trade    
09:10:11 650   24.30Auto trade    
09:10:11 1 000   24.30Auto trade    
09:09:08 380   24.44Auto trade    
09:09:04 110   24.44Auto trade    
09:08:45 300   24.44Auto trade    
09:08:26 824   24.28Auto trade    
09:08:25 3 000   24.30Auto trade    
09:08:17 175   24.40Auto trade    
09:08:17 66   24.40Auto trade    
09:07:18 30   24.46Auto trade    
09:07:15 550   24.46Auto trade    
09:07:00 10   24.46Auto trade    
09:06:37 490   24.46Auto trade    
09:06:30 680   24.44Auto trade    
09:06:25 700   24.44Auto trade    
09:06:25 1 620   24.46Auto trade    
09:06:07 380   24.46Auto trade    
09:06:07 620   24.48Auto trade    
09:05:48 2 633   24.46Auto trade    
09:05:38 9   24.40Auto trade    
09:05:23 1 429   24.40Auto trade    
09:05:23 303   24.40Auto trade    
09:05:23 268   24.40Auto trade    
09:05:21 3 082   24.40Auto trade    
09:04:12 1 509   24.46Auto trade    
09:04:12 295   24.46Auto trade    
09:04:12 5   24.46Auto trade    
09:03:47 400   24.40Auto trade    
09:03:47 200   24.40Auto trade    
09:03:47 30   24.30Auto trade    
09:03:38 900   24.30Auto trade    
09:00:51 5   24.50Auto trade    
09:00:51 519   24.50Auto trade    
09:00:23 367   24.54Auto trade    
09:00:23 33   24.54Auto trade    
09:00:23 105   24.54Auto trade    
09:00:23 140   24.54Auto trade    
09:00:23 18   24.54Auto trade    
09:00:23 3 000   24.54Auto trade    
09:00:23 30   24.54Auto trade    
09:00:23 45   24.54Auto trade    
09:00:23 529   24.54Auto trade    
09:00:23 642   24.54Auto trade    
09:00:23 150   24.54Auto trade    
09:00:23 120   24.54Auto trade    
09:00:23 7   24.54Auto trade    
09:00:23 1 000   24.54Auto trade    
09:00:23 81   24.54Auto trade    
09:00:23 919   24.54Auto trade    
09:00:23 1 081   24.54Auto trade    
09:00:23 919   24.54Auto trade    
09:00:23 160   24.54Auto trade    
09:00:23 10   24.54Auto trade    
09:00:23 4   24.54Auto trade    
09:00:23 2 000   24.54Auto trade    
09:00:23 500   24.54Auto trade    
09:00:23 407   24.54Auto trade    
09:00:23 455   24.54Auto trade    
09:00:23 88   24.54Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
torsdag 24/05-2018 19:52:39