Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 25. mai 17:37
Funcom
Teknisk analyse
Nyheter
Om FUNCOM
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle FUNCOM
Sanntidssnapshot
Handler i Funcom (FUNCOM)
Volum totalt: 3 483 289
Kl. Volum Kurs Kilde Kjøper Selger
16:25:27 977   22.80Auto trade    
16:25:27 45   22.80Auto trade    
16:25:27 350   22.80Auto trade    
16:25:27 3 946   22.80Auto trade    
16:25:27 5 518   22.80Auto trade    
16:25:27 4 050   22.80Auto trade    
16:25:27 747   22.80Auto trade    
16:25:27 1 000   22.80Auto trade    
16:25:27 200   22.80Auto trade    
16:25:27 8 485   22.80Auto trade    
16:25:27 8 372   22.80Auto trade    
16:25:27 35   22.80Auto trade    
16:25:27 20   22.80Auto trade    
16:25:27 100   22.80Auto trade    
16:25:27 1 000   22.80Auto trade    
16:25:27 400   22.80Auto trade    
16:25:27 134   22.80Auto trade    
16:25:27 100   22.80Auto trade    
16:25:27 50   22.80Auto trade    
16:25:27 1 500   22.80Auto trade    
16:25:27 2 800   22.80Auto trade    
16:25:27 1 000   22.80Auto trade    
16:25:27 500   22.80Auto trade    
16:25:27 500   22.80Auto trade    
16:25:27 1 000   22.80Auto trade    
16:25:27 3 876   22.80Auto trade    
16:25:27 4 000   22.80Auto trade    
16:25:27 37 124   22.80Auto trade    
16:25:27 2 000   22.80Auto trade    
16:25:27 20   22.80Auto trade    
16:25:27 9 831   22.80Auto trade    
16:25:27 270   22.80Auto trade    
16:25:27 150   22.80Auto trade    
16:25:27 200   22.80Auto trade    
16:25:27 184   22.80Auto trade    
16:25:27 1 304   22.80Auto trade    
16:25:27 118   22.80Auto trade    
16:25:27 223   22.80Auto trade    
16:25:27 485   22.80Auto trade    
16:25:27 134   22.80Auto trade    
16:25:27 100   22.80Auto trade    
16:19:58 438   23.00Auto trade    
16:19:38 208   23.00Auto trade    
16:19:18 138   22.98Auto trade    
16:19:17 862   22.98Auto trade    
16:19:17 1 000   22.98Auto trade    
16:19:11 2 542   23.00Auto trade    
16:19:11 480   23.00Auto trade    
16:19:11 1 960   23.00Auto trade    
16:18:40 311   23.00Auto trade    
16:18:40 1 982   23.00Auto trade    
16:18:34 3 000   23.00Auto trade    
16:18:21 2 781   23.00Auto trade    
16:18:21 469   23.00Auto trade    
16:18:21 1 000   23.00Auto trade    
16:18:11 500   23.00Auto trade    
16:17:16 5 133   22.84Auto trade    
16:17:16 1 300   22.86Auto trade    
16:17:16 1 786   22.86Auto trade    
16:17:16 3 000   22.90Auto trade    
16:17:16 1 000   22.90Auto trade    
16:17:16 2 070   22.92Auto trade    
16:17:16 3 148   22.94Auto trade    
16:17:16 1 000   22.94Auto trade    
16:17:16 263   23.00Auto trade    
16:17:16 2 000   23.00Auto trade    
16:17:08 143   22.94Auto trade    
16:17:08 14   23.00Auto trade    
16:17:08 28   23.00Auto trade    
16:17:08 1 015   23.00Auto trade    
16:17:06 1 985   23.00Auto trade    
16:16:53 700   22.92Auto trade    
16:16:47 300   22.98Auto trade    
16:16:47 1 000   22.98Auto trade    
16:16:44 373   22.92Auto trade    
16:16:44 261   22.92Auto trade    
16:16:00 2 000   23.00Auto trade    
16:15:59 1 000   22.98Auto trade    
16:15:46 65   23.00Auto trade    
16:15:43 307   23.00Auto trade    
16:15:37 6 535   22.86Auto trade    
16:15:37 400   22.90Auto trade    
16:15:37 400   22.90Auto trade    
16:15:37 700   22.90Auto trade    
16:15:37 8 880   22.90Auto trade    
16:15:37 5 000   22.90Auto trade    
16:15:37 4 050   22.92Auto trade    
16:15:37 1 500   22.92Auto trade    
16:15:37 113   23.00Auto trade    
16:15:37 50   23.00Auto trade    
16:15:37 300   23.00Auto trade    
16:15:37 50   23.00Auto trade    
16:15:37 1 000   23.00Auto trade    
16:15:37 20   23.00Auto trade    
16:15:37 50   23.00Auto trade    
16:15:37 2 000   23.00Auto trade    
16:15:37 200   23.00Auto trade    
16:15:37 4 000   23.00Auto trade    
16:15:37 2 607   23.02Auto trade    
16:15:37 250   23.02Auto trade    
16:15:37 1 500   23.04Auto trade    
16:15:37 4 050   23.04Auto trade    
16:15:37 1 000   23.06Auto trade    
16:15:37 78   23.10Auto trade    
16:15:37 18   23.10Auto trade    
16:15:37 40   23.12Auto trade    
16:15:37 209   23.12Auto trade    
16:15:37 1 000   23.16Auto trade    
16:15:28 1 200   23.16Auto trade    
16:14:40 166   23.16Auto trade    
16:14:32 25   23.12Auto trade    
16:13:52 40   23.20Auto trade    
16:13:52 2 960   23.18Auto trade    
16:13:18 20   23.18Auto trade    
16:13:07 20   23.18Auto trade    
16:12:58 50   23.20Auto trade    
16:12:45 13   23.20Auto trade    
16:12:45 560   23.20Auto trade    
16:12:45 178   23.20Auto trade    
16:12:25 1 212   23.20Auto trade    
16:12:25 1 610   23.20Auto trade    
16:11:54 734   23.18Auto trade    
16:11:54 266   23.18Auto trade    
16:11:48 900   23.18Auto trade    
16:10:38 390   23.20Auto trade    
16:10:09 100   23.20Auto trade    
16:09:46 1 700   23.20Auto trade    
16:09:46 1 000   23.20Auto trade    
16:09:13 500   23.18Auto trade    
16:09:13 1 000   23.18Auto trade    
16:09:07 1 000   23.08Auto trade    
16:08:29 1 500   23.18Auto trade    
16:07:24 1 190   23.18Auto trade    
16:07:24 310   23.18Auto trade    
16:07:18 2 743   23.08Auto trade    
16:07:18 1 000   23.08Auto trade    
16:07:12 4 817   23.10Auto trade    
16:07:12 165   23.10Auto trade    
16:06:21 20   23.18Auto trade    
16:06:04 25   23.18Auto trade    
16:06:03 48   23.18Auto trade    
16:05:13 10   23.18Auto trade    
16:05:07 387   23.18Auto trade    
16:04:51 1 200   23.18Auto trade    
16:03:24 75   23.20Auto trade    
16:02:59 1 000   23.20Auto trade    
16:02:59 300   23.20Auto trade    
16:02:32 300   23.18Auto trade    
16:02:30 180   23.14Auto trade    
16:01:59 200   23.14Auto trade    
16:01:56 2 162   23.10Auto trade    
16:01:56 1 035   23.10Auto trade    
16:01:56 765   23.10Auto trade    
16:01:56 1 000   23.12Auto trade    
16:01:56 38   23.14Auto trade    
16:01:12 1 575   23.16Auto trade    
16:01:12 25   23.16Auto trade    
16:00:52 400   23.18Auto trade    
16:00:41 3 552   23.04Auto trade    
16:00:41 4 010   23.10Auto trade    
16:00:41 700   23.12Auto trade    
16:00:41 880   23.12Auto trade    
16:00:41 717   23.14Auto trade    
16:00:41 25   23.14Auto trade    
15:59:14 200   23.16Auto trade    
15:59:09 100   23.16Auto trade    
15:58:42 120   23.14Auto trade    
15:58:42 80   23.26Auto trade    
15:58:34 1 088   23.28Auto trade    
15:58:34 90   23.28Auto trade    
15:58:11 143   23.26Auto trade    
15:58:11 857   23.26Auto trade    
15:58:10 250   23.10Auto trade    
15:57:27 373   23.22Auto trade    
15:57:27 819   23.22Auto trade    
15:57:27 2 181   23.22Auto trade    
15:57:17 656   23.20Auto trade    
15:57:17 344   23.20Auto trade    
15:57:15 1 000   23.16Auto trade    
15:57:04 1 500   23.10Auto trade    
15:57:04 1 000   23.12Auto trade    
15:57:04 500   23.12Auto trade    
15:56:33 300   23.24Auto trade    
15:56:26 14 240   23.10Auto trade    
15:56:26 800   23.10Auto trade    
15:56:26 1 500   23.10Auto trade    
15:56:26 1 000   23.10Auto trade    
15:56:26 500   23.10Auto trade    
15:56:26 1 000   23.12Auto trade    
15:56:20 2 181   23.12Auto trade    
15:56:20 1 000   23.12Auto trade    
15:56:20 431   23.12Auto trade    
15:56:20 1 000   23.14Auto trade    
15:56:20 188   23.20Auto trade    
15:56:18 450   23.20Auto trade    
15:56:18 5 362   23.20Auto trade    
15:55:50 718   23.28Auto trade    
15:55:50 26   23.28Auto trade    
15:55:50 70   23.28Auto trade    
15:55:50 40   23.30Auto trade    
15:55:50 106   23.30Auto trade    
15:55:47 394   23.30Auto trade    
15:55:47 450   23.32Auto trade    
15:55:47 800   23.32Auto trade    
15:55:30 46   23.34Auto trade    
15:54:54 234   23.40Auto trade    
15:54:10 250   23.34Auto trade    
15:53:43 4   23.34Auto trade    
15:52:42 200   23.32Auto trade    
15:52:31 1 214   23.40Auto trade    
15:52:31 86   23.40Auto trade    
15:52:31 914   23.40Auto trade    
15:52:31 586   23.34Auto trade    
15:52:25 214   23.34Auto trade    
15:51:36 830   23.32Auto trade    
15:51:36 300   23.32Auto trade    
15:50:57 200   23.42Auto trade    
15:50:45 3 166   23.34Auto trade    
15:50:45 100   23.36Auto trade    
15:50:45 200   23.38Auto trade    
15:50:45 21   23.40Auto trade    
15:50:45 673   23.40Auto trade    
15:50:45 80   23.40Auto trade    
15:50:45 100   23.40Auto trade    
15:50:44 4 000   23.42Auto trade    
15:50:44 50   23.42Auto trade    
15:50:44 388   23.42Auto trade    
15:50:03 12   23.42Auto trade    
15:50:03 1 781   23.44Auto trade    
15:50:01 1 565   23.50Auto trade    
15:50:01 10 715   23.50Auto trade    
15:50:01 1 165   23.48Auto trade    
15:50:01 1 000   23.48Auto trade    
15:50:01 620   23.46Auto trade    
15:49:07 40   23.44Auto trade    
15:49:07 3 300   23.44Auto trade    
15:49:07 3 000   23.44Auto trade    
15:49:07 100   23.44Auto trade    
15:49:02 5 767   23.46Auto trade    
15:48:54 40   23.46Auto trade    
15:48:54 125   23.46Auto trade    
15:48:54 825   23.46Auto trade    
15:48:54 2 050   23.46Auto trade    
15:48:50 200   23.50Auto trade    
15:48:30 11   23.50Auto trade    
15:48:30 85   23.50Auto trade    
15:48:30 424   23.50Auto trade    
15:47:47 1   23.54Auto trade    
15:44:53 639   23.48Auto trade    
15:44:53 430   23.48Auto trade    
15:42:30 266   23.48Auto trade    
15:42:30 465   23.48Auto trade    
15:42:30 4 040   23.50Auto trade    
15:42:30 380   23.50Auto trade    
15:42:30 410   23.50Auto trade    
15:42:30 100   23.50Auto trade    
15:42:30 1 470   23.50Auto trade    
15:42:30 1 000   23.50Auto trade    
15:42:30 250   23.50Auto trade    
15:42:30 4 000   23.50Auto trade    
15:42:30 1 000   23.52Auto trade    
15:42:30 350   23.54Auto trade    
15:42:30 2 000   23.54Auto trade    
15:42:30 5 000   23.58Auto trade    
15:42:25 1 000   23.60Auto trade    
15:40:30 300   23.64Auto trade    
15:39:29 20   23.64Auto trade    
15:38:22 2 000   23.60Auto trade    
15:38:22 2   23.60Auto trade    
15:38:16 1 400   23.62Auto trade    
15:38:16 500   23.64Auto trade    
15:37:19 210   23.66Auto trade    
15:37:01 250   23.66Auto trade    
15:35:22 35   23.66Auto trade    
15:33:39 67   23.60Auto trade    
15:33:39 933   23.60Auto trade    
15:33:06 460   23.66Auto trade    
15:32:39 150   23.66Auto trade    
15:31:46 6 000   23.66Auto trade    
15:31:21 1 102   23.66Auto trade    
15:31:21 567   23.66Auto trade    
15:31:21 1 331   23.66Auto trade    
15:30:56 300   23.66Auto trade    
15:30:44 290   23.60Auto trade    
15:30:44 138   23.60Auto trade    
15:30:44 100   23.60Auto trade    
15:30:34 500   23.66Auto trade    
15:30:20 6   23.66Auto trade    
15:30:15 363   23.66Auto trade    
15:30:15 237   23.66Auto trade    
15:29:57 13   23.66Auto trade    
15:29:05 836   23.62Auto trade    
15:29:05 864   23.62Auto trade    
15:28:53 1 876   23.60Auto trade    
15:28:53 5 000   23.60Auto trade    
15:28:00 2 624   23.60Auto trade    
15:28:00 460   23.58Auto trade    
15:27:07 464   23.56Auto trade    
15:27:07 1 000   23.56Auto trade    
15:25:17 470   23.56Auto trade    
15:25:17 30   23.56Auto trade    
15:24:45 400   23.60Auto trade    
15:24:03 100   23.60Auto trade    
15:23:49 100   23.62Auto trade    
15:23:19 1 000   23.62Auto trade    
15:23:13 100   23.62Auto trade    
15:23:01 686   23.62Auto trade    
15:22:57 500   23.62Auto trade    
15:22:53 250   23.62Auto trade    
15:22:26 314   23.60Auto trade    
15:22:20 500   23.60Auto trade    
15:22:19 431   23.60Auto trade    
15:22:06 1 231   23.60Auto trade    
15:22:06 3 086   23.60Auto trade    
15:22:06 1 652   23.60Auto trade    
15:22:01 5 649   23.58Auto trade    
15:22:01 3 351   23.58Auto trade    
15:22:01 1 000   23.58Auto trade    
15:21:03 500   23.60Auto trade    
15:20:48 400   23.60Auto trade    
15:20:07 400   23.60Auto trade    
15:19:53 400   23.60Auto trade    
15:19:50 50   23.60Auto trade    
15:19:24 500   23.60Auto trade    
15:19:06 404   23.60Auto trade    
15:18:46 250   23.60Auto trade    
15:18:30 438   23.60Auto trade    
15:17:42 20   23.60Auto trade    
15:17:20 218   23.58Auto trade    
15:17:20 5   23.58Auto trade    
15:17:20 58   23.58Auto trade    
15:16:35 200   23.60Auto trade    
15:16:34 40   23.60Auto trade    
15:15:14 660   23.60Auto trade    
15:15:14 340   23.60Auto trade    
15:14:21 4 000   23.60Auto trade    
15:13:30 65   23.58Auto trade    
15:13:25 160   23.58Auto trade    
15:12:23 705   23.58Auto trade    
15:12:23 70   23.58Auto trade    
15:12:11 2 500   23.58Auto trade    
15:12:11 195   23.58Auto trade    
15:12:10 1   23.58Auto trade    
15:08:38 400   23.58Auto trade    
15:08:05 940   23.58Auto trade    
15:07:55 3 000   23.54Auto trade    
15:07:13 549   23.56Auto trade    
15:07:13 8 085   23.56Auto trade    
15:07:13 1 143   23.54Auto trade    
15:07:13 223   23.54Auto trade    
15:05:44 5   23.54Auto trade    
15:05:40 8   23.54Auto trade    
15:05:28 552   23.50Auto trade    
15:05:28 888   23.50Auto trade    
15:05:28 511   23.50Auto trade    
15:05:28 20   23.50Auto trade    
15:05:28 58   23.50Auto trade    
15:05:28 2 000   23.50Auto trade    
15:05:28 65   23.50Auto trade    
15:05:00 764   23.54Auto trade    
15:04:16 438   23.56Auto trade    
15:04:01 20   23.56Auto trade    
15:03:02 125   23.58Auto trade    
15:01:44 1 000   23.58Auto trade    
15:01:22 5 000   23.58Auto trade    
15:00:46 200   23.58Auto trade    
15:00:31 392   23.56Auto trade    
15:00:27 1 800   23.50Auto trade    
14:59:54 511   23.54Auto trade    
14:59:30 3 000   23.54Auto trade    
14:59:03 139   23.58Auto trade    
14:55:54 899   23.54Auto trade    
14:55:54 216   23.54Auto trade    
14:55:54 2 000   23.56Auto trade    
14:55:54 955   23.54Auto trade    
14:55:54 630   23.54Auto trade    
14:55:43 1 115   23.50Auto trade    
14:55:43 2 000   23.50Auto trade    
14:54:39 100   23.44Auto trade    
14:54:28 8   23.50Auto trade    
14:53:55 84   23.50Auto trade    
14:53:44 394   23.50Auto trade    
14:53:44 985   23.54Auto trade    
14:53:44 25   23.56Auto trade    
14:53:18 2 000   23.58Auto trade    
14:53:13 599   23.56Auto trade    
14:53:13 249   23.56Auto trade    
14:51:56 93   23.60Auto trade    
14:51:31 390   23.60Auto trade    
14:50:52 38   23.60Auto trade    
14:50:15 800   23.58Auto trade    
14:50:15 200   23.58Auto trade    
14:49:30 25   23.60Auto trade    
14:49:24 167   23.60Auto trade    
14:49:24 76   23.60Auto trade    
14:49:24 600   23.60Auto trade    
14:49:24 4 000   23.62Auto trade    
14:48:39 638   23.66Auto trade    
14:48:39 562   23.66Auto trade    
14:48:18 438   23.66Auto trade    
14:48:10 845   23.66Auto trade    
14:48:10 2 500   23.66Auto trade    
14:48:10 5 655   23.64Auto trade    
14:47:59 4 621   23.58Auto trade    
14:47:59 364   23.58Auto trade    
14:47:17 1 800   23.58Auto trade    
14:47:08 38   23.58Auto trade    
14:46:26 2 000   23.58Auto trade    
14:45:55 1 177   23.58Auto trade    
14:45:50 3 000   23.60Auto trade    
14:45:50 220   23.60Auto trade    
14:45:50 50   23.60Auto trade    
14:45:46 1 323   23.58Auto trade    
14:45:17 2 730   23.60Auto trade    
14:45:17 2 178   23.60Auto trade    
14:45:16 22   23.60Auto trade    
14:44:48 1 000   23.60Auto trade    
14:44:47 1 300   23.58Auto trade    
14:44:47 2 000   23.58Auto trade    
14:44:47 800   23.58Auto trade    
14:44:45 500   23.56Auto trade    
14:44:37 1 640   23.52Auto trade    
14:44:37 500   23.50Auto trade    
14:44:37 952   23.50Auto trade    
14:44:33 548   23.50Auto trade    
14:44:33 3 352   23.50Auto trade    
14:44:15 30   23.50Auto trade    
14:43:35 700   23.50Auto trade    
14:43:15 35   23.50Auto trade    
14:42:40 500   23.50Auto trade    
14:42:36 30   23.50Auto trade    
14:41:57 437   23.50Auto trade    
14:41:40 120   23.50Auto trade    
14:41:26 100   23.50Auto trade    
14:40:27 50   23.50Auto trade    
14:40:18 4 039   23.46Auto trade    
14:40:18 1 961   23.46Auto trade    
14:40:02 146   23.50Auto trade    
14:40:02 204   23.50Auto trade    
14:39:39 21   23.50Auto trade    
14:39:23 200   23.50Auto trade    
14:38:48 67   23.50Auto trade    
14:38:37 298   23.50Auto trade    
14:38:37 202   23.50Auto trade    
14:38:34 5   23.50Auto trade    
14:38:13 1 500   23.50Auto trade    
14:37:50 1 000   23.50Auto trade    
14:37:15 770   23.50Auto trade    
14:36:00 500   23.50Auto trade    
14:35:53 180   23.50Auto trade    
14:35:28 300   23.50Auto trade    
14:35:09 48   23.50Auto trade    
14:34:14 160   23.50Auto trade    
14:33:31 19   23.50Auto trade    
14:32:06 300   23.52Auto trade    
14:32:03 60   23.52Auto trade    
14:31:12 100   23.48Auto trade    
14:31:12 907   23.48Auto trade    
14:31:12 43   23.48Auto trade    
14:30:37 50   23.48Auto trade    
14:30:17 305   23.46Auto trade    
14:30:17 995   23.46Auto trade    
14:30:07 5   23.46Auto trade    
14:28:41 591   23.32Auto trade    
14:28:41 3   23.34Auto trade    
14:28:41 5 000   23.34Auto trade    
14:28:41 720   23.34Auto trade    
14:28:41 85   23.36Auto trade    
14:28:41 1 000   23.36Auto trade    
14:28:41 3 812   23.40Auto trade    
14:28:41 2 000   23.40Auto trade    
14:28:41 55   23.48Auto trade    
14:28:39 500   23.54Auto trade    
14:28:32 200   23.54Auto trade    
14:27:53 50   23.50Auto trade    
14:27:07 914   23.48Auto trade    
14:27:07 150   23.48Auto trade    
14:27:05 100   23.48Auto trade    
14:26:27 750   23.48Auto trade    
14:25:54 400   23.48Auto trade    
14:25:49 100   23.48Auto trade    
14:25:36 280   23.34Auto trade    
14:25:36 1 000   23.38Auto trade    
14:25:36 3 089   23.40Auto trade    
14:25:36 94   23.40Auto trade    
14:25:36 1 800   23.42Auto trade    
14:25:36 2 012   23.42Auto trade    
14:25:36 600   23.46Auto trade    
14:25:36 1 125   23.46Auto trade    
14:25:26 450   23.56Auto trade    
14:25:12 2 000   23.58Auto trade    
14:25:12 2 110   23.56Auto trade    
14:25:12 1 000   23.56Auto trade    
14:24:40 501   23.50Auto trade    
14:24:40 499   23.50Auto trade    
14:24:40 1 300   23.50Auto trade    
14:24:40 700   23.50Auto trade    
14:23:45 140   23.46Auto trade    
14:22:02 1 100   23.40Auto trade    
14:22:02 2 806   23.40Auto trade    
14:22:00 400   23.40Auto trade    
14:21:36 4 343   23.40Auto trade    
14:21:36 1 000   23.40Auto trade    
14:21:28 1 119   23.40Auto trade    
14:21:28 3 136   23.38Auto trade    
14:21:19 1 466   23.28Auto trade    
14:21:19 34   23.30Auto trade    
14:21:19 500   23.30Auto trade    
14:21:19 1 000   23.30Auto trade    
14:21:11 50   23.40Auto trade    
14:20:36 16   23.40Auto trade    
14:20:11 80   23.40Auto trade    
14:20:00 128   23.40Auto trade    
14:19:15 125   23.40Auto trade    
14:19:10 100   23.40Auto trade    
14:18:22 233   23.40Auto trade    
14:18:22 67   23.38Auto trade    
14:18:15 190   23.38Auto trade    
14:18:15 80   23.38Auto trade    
14:18:15 23   23.38Auto trade    
14:17:42 140   23.42Auto trade    
14:17:08 218   23.38Auto trade    
14:17:08 25   23.38Auto trade    
14:17:00 500   23.40Auto trade    
14:16:24 75   23.38Auto trade    
14:11:18 450   23.28Auto trade    
14:10:16 75   23.30Auto trade    
14:10:16 3 136   23.30Auto trade    
14:10:16 2 000   23.34Auto trade    
14:10:16 1 600   23.34Auto trade    
14:10:16 159   23.36Auto trade    
14:10:16 1 750   23.38Auto trade    
14:10:16 1 000   23.40Auto trade    
14:10:16 280   23.40Auto trade    
14:10:08 100   23.48Auto trade    
14:07:44 185   23.34Auto trade    
14:07:44 1 000   23.34Auto trade    
14:07:44 3 963   23.36Auto trade    
14:05:53 15   23.50Auto trade    
14:05:30 50   23.50Auto trade    
14:04:52 650   23.50Auto trade    
14:04:50 1 000   23.50Auto trade    
14:04:36 948   23.50Auto trade    
14:04:36 1 189   23.50Auto trade    
14:04:36 1 000   23.50Auto trade    
14:03:47 600   23.58Auto trade    
14:03:47 1 000   23.56Auto trade    
14:03:45 450   23.58Auto trade    
14:03:45 550   23.58Auto trade    
14:03:31 90   23.62Auto trade    
14:03:31 1 000   23.60Auto trade    
14:03:31 910   23.60Auto trade    
14:03:31 2 000   23.60Auto trade    
14:02:49 3 266   23.60Auto trade    
14:02:45 1 524   23.60Auto trade    
14:02:45 2 000   23.58Auto trade    
14:02:45 1 000   23.56Auto trade    
14:02:45 1 000   23.56Auto trade    
14:02:45 476   23.54Auto trade    
14:02:44 1 435   23.50Auto trade    
14:02:44 7 635   23.50Auto trade    
14:02:41 2 000   23.52Auto trade    
14:02:13 645   23.64Auto trade    
14:02:08 2 000   23.60Auto trade    
14:02:06 475   23.60Auto trade    
14:02:06 880   23.60Auto trade    
14:02:04 120   23.60Auto trade    
14:02:04 130   23.60Auto trade    
14:02:00 1 000   23.56Auto trade    
14:02:00 6 000   23.50Auto trade    
14:02:00 2 475   23.50Auto trade    
14:02:00 190   23.50Auto trade    
14:02:00 2 000   23.48Auto trade    
14:02:00 1 700   23.48Auto trade    
14:01:53 300   23.48Auto trade    
14:01:50 2 368   23.44Auto trade    
14:01:50 200   23.44Auto trade    
14:01:43 195   23.40Auto trade    
14:01:43 1 600   23.40Auto trade    
14:01:43 255   23.40Auto trade    
14:01:16 9 693   23.30Auto trade    
14:01:16 22 452   23.30Auto trade    
14:01:06 1 100   23.30Auto trade    
14:01:06 900   23.26Auto trade    
14:00:44 100   23.28Auto trade    
14:00:44 1 900   23.26Auto trade    
14:00:18 100   23.26Auto trade    
14:00:16 3 007   23.20Auto trade    
14:00:16 450   23.20Auto trade    
14:00:16 9 397   23.20Auto trade    
14:00:16 449   23.20Auto trade    
14:00:16 1 799   23.20Auto trade    
14:00:16 6 446   23.20Auto trade    
14:00:16 191   23.20Auto trade    
14:00:16 200   23.20Auto trade    
14:00:16 12   23.20Auto trade    
14:00:16 951   23.20Auto trade    
13:59:58 65   23.20Auto trade    
13:59:58 430   23.20Auto trade    
13:59:58 5   23.20Auto trade    
13:59:58 1 000   23.22Auto trade    
13:59:58 2 000   23.22Auto trade    
13:59:58 500   23.26Auto trade    
13:59:29 2 000   23.30Auto trade    
13:58:45 175   23.28Auto trade    
13:57:50 6   23.24Auto trade    
13:57:50 1 000   23.24Auto trade    
13:56:08 400   23.30Auto trade    
13:55:00 100   23.28Auto trade    
13:55:00 700   23.28Auto trade    
13:54:07 4 548   23.30Auto trade    
13:54:07 1 200   23.28Auto trade    
13:53:56 2 000   23.28Auto trade    
13:53:43 800   23.28Auto trade    
13:53:43 4 000   23.26Auto trade    
13:50:54 1 200   23.26Auto trade    
13:48:57 1 000   23.28Auto trade    
13:48:57 2 500   23.26Auto trade    
13:48:19 3 307   23.30Auto trade    
13:48:19 4 095   23.28Auto trade    
13:47:18 420   23.28Auto trade    
13:47:07 50   23.28Auto trade    
13:44:28 32   23.28Auto trade    
13:43:43 170   23.28Auto trade    
13:43:41 233   23.28Auto trade    
13:43:41 85   23.28Auto trade    
13:43:36 125   23.28Auto trade    
13:42:58 1 199   23.28Auto trade    
13:42:58 8 801   23.28Auto trade    
13:42:56 500   23.28Auto trade    
13:42:56 200   23.28Auto trade    
13:42:09 4 350   23.28Auto trade    
13:42:09 500   23.28Auto trade    
13:42:04 2 793   23.20Auto trade    
13:41:27 698   23.20Auto trade    
13:41:27 2 000   23.20Auto trade    
13:41:27 4 509   23.20Auto trade    
13:41:27 200   23.20Auto trade    
13:41:27 291   23.20Auto trade    
13:41:27 1 563   23.20Auto trade    
13:41:27 3 437   23.18Auto trade    
13:40:54 1 000   23.18Auto trade    
13:40:45 21   23.14Auto trade    
13:40:35 550   23.18Auto trade    
13:40:35 450   23.18Auto trade    
13:38:04 2 443   23.16Auto trade    
13:38:04 171   23.16Auto trade    
13:38:04 1 336   23.16Auto trade    
13:38:04 600   23.16Auto trade    
13:37:55 2 750   23.16Auto trade    
13:37:27 1 250   23.14Auto trade    
13:37:27 1 000   23.14Auto trade    
13:37:20 1 000   23.14Auto trade    
13:37:08 420   23.16Auto trade    
13:36:45 200   23.16Auto trade    
13:35:33 233   23.14Auto trade    
13:35:20 4 920   23.10Auto trade    
13:35:20 30   23.10Auto trade    
13:32:45 50   23.10Auto trade    
13:32:45 1 550   23.10Auto trade    
13:31:24 1 000   23.06Auto trade    
13:31:17 1 375   23.06Auto trade    
13:31:05 400   23.06Auto trade    
13:30:38 2 512   23.08Auto trade    
13:30:38 300   23.08Auto trade    
13:30:23 899   23.06Auto trade    
13:30:23 1 799   23.06Auto trade    
13:30:23 490   23.06Auto trade    
13:30:23 2 000   23.06Auto trade    
13:28:52 50   22.94Auto trade    
13:28:52 10   22.94Auto trade    
13:28:52 40   22.94Auto trade    
13:28:24 200   23.06Auto trade    
13:28:24 500   23.06Auto trade    
13:28:09 1 200   23.06Auto trade    
13:28:08 50   23.06Auto trade    
13:27:09 5 617   22.96Auto trade    
13:27:09 450   22.96Auto trade    
13:27:09 602   22.96Auto trade    
13:27:05 1 800   22.96Auto trade    
13:27:05 2 000   22.96Auto trade    
13:27:05 4 987   22.98Auto trade    
13:27:05 1 500   23.00Auto trade    
13:27:05 1 862   23.00Auto trade    
13:27:05 513   23.00Auto trade    
13:27:05 3 500   23.00Auto trade    
13:27:05 500   23.00Auto trade    
13:27:05 469   23.02Auto trade    
13:27:05 1 200   23.02Auto trade    
13:24:20 5 321   23.08Auto trade    
13:24:20 3 606   23.08Auto trade    
13:24:20 1 394   23.08Auto trade    
13:22:47 500   23.08Auto trade    
13:22:32 331   23.02Auto trade    
13:21:53 1 292   23.00Auto trade    
13:21:53 70   23.00Auto trade    
13:19:01 438   23.00Auto trade    
13:16:43 1 315   22.98Auto trade    
13:16:43 1 000   22.98Auto trade    
13:15:55 105   23.00Auto trade    
13:15:53 895   23.00Auto trade    
13:15:19 485   22.98Auto trade    
13:13:45 5   23.00Auto trade    
13:13:24 1 000   22.96Auto trade    
13:13:20 1 000   22.96Auto trade    
13:13:16 1 000   22.96Auto trade    
13:13:08 1 000   23.00Auto trade    
13:13:08 2 000   23.00Auto trade    
13:12:58 500   22.96Auto trade    
13:12:58 500   22.96Auto trade    
13:12:58 1 000   22.96Auto trade    
13:12:30 737   23.02Auto trade    
13:12:30 899   23.02Auto trade    
13:12:30 364   23.02Auto trade    
13:12:30 240   23.04Auto trade    
13:12:30 195   23.04Auto trade    
13:12:29 305   23.04Auto trade    
13:12:29 724   23.04Auto trade    
13:12:29 276   23.04Auto trade    
13:12:29 24   23.04Auto trade    
13:11:18 117   23.08Auto trade    
13:11:18 299   23.08Auto trade    
13:11:18 22   23.08Auto trade    
13:11:14 100   23.06Auto trade    
13:08:29 400   23.06Auto trade    
13:08:18 500   22.94Auto trade    
13:07:24 200   23.00Auto trade    
13:04:37 400   23.00Auto trade    
13:04:37 629   23.00Auto trade    
13:04:37 614   23.00Auto trade    
13:04:37 18 676   23.00Auto trade    
13:04:37 30   23.00Auto trade    
13:04:37 350   22.98Auto trade    
13:04:37 525   22.96Auto trade    
13:04:37 419   22.96Auto trade    
13:04:22 200   22.92Auto trade    
13:04:16 6   22.96Auto trade    
13:02:39 200   22.94Auto trade    
13:02:05 884   22.92Auto trade    
13:01:55 24   22.92Auto trade    
13:01:52 100   22.94Auto trade    
13:01:31 365   22.92Auto trade    
13:01:26 75   22.96Auto trade    
13:00:29 200   22.92Auto trade    
12:58:53 15   22.92Auto trade    
12:58:35 1 307   22.94Auto trade    
12:58:35 250   22.94Auto trade    
12:55:56 350   22.76Auto trade    
12:55:56 1 000   22.76Auto trade    
12:55:56 1 800   22.76Auto trade    
12:55:56 100   22.76Auto trade    
12:55:56 900   22.78Auto trade    
12:55:56 250   22.78Auto trade    
12:55:56 2 000   22.80Auto trade    
12:55:26 1 000   22.90Auto trade    
12:55:13 20   22.90Auto trade    
12:54:46 644   22.90Auto trade    
12:54:33 5 000   22.90Auto trade    
12:54:33 1 000   22.90Auto trade    
12:54:33 856   22.88Auto trade    
12:54:24 87   22.88Auto trade    
12:53:00 57   22.88Auto trade    
12:53:00 443   22.88Auto trade    
12:52:08 852   22.86Auto trade    
12:50:46 41   22.94Auto trade    
12:49:32 4 341   22.84Auto trade    
12:49:31 659   22.84Auto trade    
12:48:47 500   22.90Auto trade    
12:47:39 290   22.88Auto trade    
12:47:24 250   22.84Auto trade    
12:47:24 500   22.86Auto trade    
12:46:49 365   22.90Auto trade    
12:46:49 1 000   22.90Auto trade    
12:46:45 250   22.84Auto trade    
12:46:45 300   22.84Auto trade    
12:46:25 1 000   22.84Auto trade    
12:46:23 650   22.84Auto trade    
12:45:43 550   22.84Auto trade    
12:45:40 236   22.86Auto trade    
12:45:40 250   22.86Auto trade    
12:45:34 500   22.84Auto trade    
12:45:10 500   22.84Auto trade    
12:44:57 500   22.78Auto trade    
12:44:21 276   22.84Auto trade    
12:44:21 2 614   22.84Auto trade    
12:44:21 1 000   22.84Auto trade    
12:43:48 900   22.76Auto trade    
12:43:40 225   22.86Auto trade    
12:43:12 200   22.88Auto trade    
12:43:02 200   22.76Auto trade    
12:43:02 150   22.76Auto trade    
12:43:02 300   22.76Auto trade    
12:43:02 100   22.76Auto trade    
12:43:02 250   22.78Auto trade    
12:43:02 1 000   22.78Auto trade    
12:42:02 390   22.86Auto trade    
12:42:02 655   22.86Auto trade    
12:42:02 250   22.84Auto trade    
12:42:02 825   22.84Auto trade    
12:42:02 380   22.82Auto trade    
12:41:50 175   22.84Auto trade    
12:41:27 148   22.78Auto trade    
12:41:21 75   22.80Auto trade    
12:41:21 150   22.80Auto trade    
12:41:20 65   22.82Auto trade    
12:41:20 962   22.82Auto trade    
12:41:20 250   22.82Auto trade    
12:41:11 564   22.86Auto trade    
12:41:05 60   22.86Auto trade    
12:41:01 120   22.90Auto trade    
12:40:46 2 400   22.92Auto trade    
12:40:44 600   22.92Auto trade    
12:40:20 100   22.94Auto trade    
12:40:20 100   22.92Auto trade    
12:39:37 15   22.94Auto trade    
12:38:57 100   22.94Auto trade    
12:37:45 200   22.92Auto trade    
12:36:46 104   22.96Auto trade    
12:36:46 200   22.96Auto trade    
12:36:43 100   22.96Auto trade    
12:35:39 200   22.82Auto trade    
12:35:17 399   22.96Auto trade    
12:35:17 101   22.96Auto trade    
12:34:46 600   22.96Auto trade    
12:34:46 400   22.92Auto trade    
12:34:38 500   22.92Auto trade    
12:34:35 200   22.92Auto trade    
12:34:33 100   22.92Auto trade    
12:34:22 299   22.96Auto trade    
12:34:22 201   22.92Auto trade    
12:33:11 1 799   22.92Auto trade    
12:33:10 270   22.82Auto trade    
12:33:10 130   22.90Auto trade    
12:32:31 318   22.82Auto trade    
12:32:31 22   22.82Auto trade    
12:32:31 60   22.84Auto trade    
12:32:31 100   22.84Auto trade    
12:32:04 1 000   22.90Auto trade    
12:32:04 500   22.90Auto trade    
12:32:04 200   22.90Auto trade    
12:31:39 1 060   22.92Auto trade    
12:31:39 1 120   22.92Auto trade    
12:31:39 20   22.92Auto trade    
12:31:33 1 000   22.92Auto trade    
12:30:12 3 350   22.98Auto trade    
12:29:57 24   23.00Auto trade    
12:29:57 1 800   23.00Auto trade    
12:29:57 100   23.00Auto trade    
12:29:57 2   23.00Auto trade    
12:29:57 5 000   23.00Auto trade    
12:29:57 183   23.00Auto trade    
12:29:57 1 045   23.02Auto trade    
12:29:57 925   23.06Auto trade    
12:29:57 2   23.06Auto trade    
12:29:57 50   23.10Auto trade    
12:29:57 3 300   23.10Auto trade    
12:29:28 195   23.06Auto trade    
12:29:23 620   23.06Auto trade    
12:27:23 817   23.00Auto trade    
12:27:23 200   23.00Auto trade    
12:27:23 105   23.00Auto trade    
12:27:23 3 540   23.00Auto trade    
12:27:23 338   23.02Auto trade    
12:27:20 131   23.02Auto trade    
12:27:20 259   23.04Auto trade    
12:27:20 1 000   23.06Auto trade    
12:26:24 40   23.06Auto trade    
12:26:12 500   23.06Auto trade    
12:25:17 1 250   23.06Auto trade    
12:24:52 531   23.02Auto trade    
12:24:52 145   23.02Auto trade    
12:24:52 125   23.02Auto trade    
12:24:52 199   23.04Auto trade    
12:24:43 250   23.06Auto trade    
12:23:33 25   23.06Auto trade    
12:22:57 1 700   23.06Auto trade    
12:22:48 304   23.04Auto trade    
12:22:48 696   23.04Auto trade    
12:22:23 400   23.06Auto trade    
12:21:59 20   23.06Auto trade    
12:21:13 304   23.04Auto trade    
12:20:46 438   23.04Auto trade    
12:20:03 90   23.02Auto trade    
12:19:02 400   23.04Auto trade    
12:18:45 150   23.04Auto trade    
12:17:39 200   23.04Auto trade    
12:16:39 1 000   23.04Auto trade    
12:16:08 1 000   23.00Auto trade    
12:16:07 216   22.98Auto trade    
12:16:07 216   22.98Auto trade    
12:16:07 2 480   22.98Auto trade    
12:16:07 241   23.00Auto trade    
12:16:07 259   23.00Auto trade    
12:15:51 8   23.04Auto trade    
12:15:48 233   23.00Auto trade    
12:15:48 2 508   23.00Auto trade    
12:14:31 190   23.06Auto trade    
12:14:31 810   23.06Auto trade    
12:14:30 70   23.06Auto trade    
12:12:43 120   23.06Auto trade    
12:11:06 5 000   22.98Auto trade    
12:09:32 217   23.00Auto trade    
12:09:32 783   23.00Auto trade    
12:09:24 1 267   23.00Auto trade    
12:09:24 550   23.00Auto trade    
12:08:44 1 250   23.00Auto trade    
12:08:44 1 250   23.00Auto trade    
12:08:44 150   23.00Auto trade    
12:08:44 533   23.00Auto trade    
12:08:33 4 000   23.00Auto trade    
12:07:41 400   23.00Auto trade    
12:06:40 2 400   23.00Auto trade    
12:05:56 15   22.98Auto trade    
12:04:47 1 000   23.02Auto trade    
12:04:33 1 100   23.00Auto trade    
12:04:17 1 500   23.00Auto trade    
12:02:37 5 300   22.98Auto trade    
12:02:37 1 260   22.90Auto trade    
12:02:30 40   22.90Auto trade    
12:01:10 200   23.00Auto trade    
11:59:45 1 700   23.00Auto trade    
11:59:45 300   23.00Auto trade    
11:59:45 1 000   22.98Auto trade    
11:59:15 2 158   22.86Auto trade    
11:59:15 1 000   22.90Auto trade    
11:59:15 50   22.90Auto trade    
11:59:15 67   22.90Auto trade    
11:59:15 45   22.96Auto trade    
11:59:15 30   22.96Auto trade    
11:58:01 70   22.96Auto trade    
11:57:05 15   23.02Auto trade    
11:56:02 365   23.02Auto trade    
11:56:02 620   23.00Auto trade    
11:55:56 50   23.00Auto trade    
11:55:05 100   23.02Auto trade    
11:55:05 35   23.06Auto trade    
11:52:28 965   23.06Auto trade    
11:52:16 35   23.06Auto trade    
11:52:12 1 000   23.06Auto trade    
11:51:49 3 210   23.08Auto trade    
11:51:49 953   23.10Auto trade    
11:51:49 47   23.10Auto trade    
11:51:43 1 000   23.08Auto trade    
11:51:43 2 900   23.08Auto trade    
11:51:43 890   23.06Auto trade    
11:50:40 1 251   23.08Auto trade    
11:50:40 1 149   23.08Auto trade    
11:50:27 347   23.04Auto trade    
11:50:26 400   23.04Auto trade    
11:50:19 143   23.04Auto trade    
11:49:20 50   23.00Auto trade    
11:49:06 100   23.08Auto trade    
11:48:37 353   23.10Auto trade    
11:48:37 647   23.04Auto trade    
11:48:24 61   22.98Auto trade    
11:48:19 600   22.98Auto trade    
11:48:09 240   23.02Auto trade    
11:47:24 20   23.02Auto trade    
11:47:15 300   23.02Auto trade    
11:45:53 50   23.02Auto trade    
11:45:48 4 359   23.02Auto trade    
11:45:24 500   23.00Auto trade    
11:45:24 1 500   23.00Auto trade    
11:45:24 500   23.00Auto trade    
11:45:15 30   22.98Auto trade    
11:44:59 300   22.98Auto trade    
11:43:52 1 700   22.98Auto trade    
11:42:02 900   22.98Auto trade    
11:41:46 734   22.94Auto trade    
11:41:36 2 266   22.94Auto trade    
11:41:33 84   22.94Auto trade    
11:41:14 200   22.94Auto trade    
11:40:54 168   22.90Auto trade    
11:40:49 20   22.90Auto trade    
11:40:00 50   22.98Auto trade    
11:39:45 150   22.98Auto trade    
11:39:22 300   22.94Auto trade    
11:39:16 95   22.90Auto trade    
11:39:16 2   22.90Auto trade    
11:39:16 998   22.90Auto trade    
11:39:16 700   22.92Auto trade    
11:39:16 1 000   22.94Auto trade    
11:37:53 32   23.00Auto trade    
11:37:43 9 300   22.92Auto trade    
11:37:43 500   22.92Auto trade    
11:37:43 200   22.96Auto trade    
11:37:03 1 000   23.00Auto trade    
11:36:54 4   23.08Auto trade    
11:36:49 2 000   22.98Auto trade    
11:36:49 170   22.98Auto trade    
11:36:09 97   23.00Auto trade    
11:36:09 445   23.00Auto trade    
11:36:09 454   23.00Auto trade    
11:36:09 1 799   23.00Auto trade    
11:36:09 7 747   23.00Auto trade    
11:36:09 950   23.00Auto trade    
11:36:09 3 353   22.98Auto trade    
11:36:09 500   22.98Auto trade    
11:36:09 450   22.98Auto trade    
11:35:50 100   22.98Auto trade    
11:35:25 87   22.98Auto trade    
11:35:17 1 180   22.86Auto trade    
11:35:17 20   22.86Auto trade    
11:35:16 1 594   22.88Auto trade    
11:35:16 617   22.88Auto trade    
11:35:16 7 369   22.88Auto trade    
11:35:16 400   22.88Auto trade    
11:35:16 600   22.90Auto trade    
11:35:15 1 000   22.98Auto trade    
11:35:09 400   22.94Auto trade    
11:35:09 438   22.96Auto trade    
11:35:09 18   22.96Auto trade    
11:34:52 110   22.98Auto trade    
11:34:52 1 000   22.98Auto trade    
11:34:48 438   22.98Auto trade    
11:34:25 20   22.98Auto trade    
11:34:04 20   22.88Auto trade    
11:33:56 641   22.94Auto trade    
11:33:56 1 170   22.94Auto trade    
11:33:56 644   22.94Auto trade    
11:33:56 535   22.94Auto trade    
11:33:56 790   22.94Auto trade    
11:33:56 250   22.94Auto trade    
11:33:20 2 000   22.92Auto trade    
11:33:05 10   22.94Auto trade    
11:32:33 200   22.92Auto trade    
11:30:00 50   22.92Auto trade    
11:29:38 600   22.88Auto trade    
11:29:28 1 000   22.92Auto trade    
11:29:25 1 170   22.80Auto trade    
11:29:25 3 000   22.80Auto trade    
11:29:25 1 080   22.80Auto trade    
11:29:25 250   22.82Auto trade    
11:29:25 500   22.82Auto trade    
11:28:29 200   22.92Auto trade    
11:28:29 425   22.92Auto trade    
11:28:03 7 979   22.92Auto trade    
11:28:03 1 271   22.92Auto trade    
11:28:03 417   22.94Auto trade    
11:28:03 250   22.92Auto trade    
11:26:25 250   22.80Auto trade    
11:26:25 1 565   22.80Auto trade    
11:26:25 660   22.80Auto trade    
11:26:25 2 720   22.80Auto trade    
11:26:06 20   22.92Auto trade    
11:25:54 3 000   22.88Auto trade    
11:25:51 20   22.94Auto trade    
11:25:50 20   22.94Auto trade    
11:25:50 20   22.94Auto trade    
11:25:50 20   22.94Auto trade    
11:25:48 109   22.90Auto trade    
11:25:48 899   22.90Auto trade    
11:25:48 966   22.90Auto trade    
11:25:44 20   22.90Auto trade    
11:25:44 20   22.90Auto trade    
11:25:44 20   22.90Auto trade    
11:25:36 20   22.88Auto trade    
11:25:26 1 921   22.90Auto trade    
11:25:26 500   22.88Auto trade    
11:25:26 79   22.88Auto trade    
11:25:13 20   22.88Auto trade    
11:25:08 20   22.86Auto trade    
11:25:08 20   22.86Auto trade    
11:24:56 20   22.86Auto trade    
11:24:54 20   22.86Auto trade    
11:24:54 20   22.86Auto trade    
11:24:54 20   22.86Auto trade    
11:24:54 20   22.86Auto trade    
11:24:44 650   22.86Auto trade    
11:24:43 130   22.78Auto trade    
11:24:43 370   22.78Auto trade    
11:24:43 200   22.80Auto trade    
11:24:42 500   22.86Auto trade    
11:24:38 40   22.88Auto trade    
11:24:36 20   22.88Auto trade    
11:24:36 20   22.88Auto trade    
11:24:29 980   22.82Auto trade    
11:24:29 2 000   22.82Auto trade    
11:24:29 20   22.84Auto trade    
11:24:27 1 045   22.90Auto trade    
11:24:27 75   22.90Auto trade    
11:24:27 1 180   22.86Auto trade    
11:24:14 20   22.86Auto trade    
11:23:01 200   22.92Auto trade    
11:22:26 20   22.94Auto trade    
11:22:15 85   22.92Auto trade    
11:21:21 105   22.92Auto trade    
11:21:15 500   22.92Auto trade    
11:20:19 20   22.94Auto trade    
11:20:18 20   22.94Auto trade    
11:20:17 3 086   22.90Auto trade    
11:20:17 3 468   22.90Auto trade    
11:20:17 654   22.90Auto trade    
11:20:17 152   22.90Auto trade    
11:20:17 1 600   22.88Auto trade    
11:20:17 2 080   22.86Auto trade    
11:20:17 1 880   22.84Auto trade    
11:20:17 162   22.82Auto trade    
11:20:17 818   22.82Auto trade    
11:20:15 20   22.82Auto trade    
11:19:42 500   22.76Auto trade    
11:19:00 400   22.80Auto trade    
11:19:00 1 100   22.80Auto trade    
11:18:59 200   22.80Auto trade    
11:17:53 20   22.88Auto trade    
11:17:50 440   22.82Auto trade    
11:17:50 50   22.84Auto trade    
11:17:45 950   22.76Auto trade    
11:17:45 50   22.76Auto trade    
11:17:24 50   22.82Auto trade    
11:17:08 1 000   22.86Auto trade    
11:17:02 3 000   22.88Auto trade    
11:16:59 1 248   22.80Auto trade    
11:16:59 500   22.80Auto trade    
11:16:59 25   22.80Auto trade    
11:16:59 152   22.80Auto trade    
11:16:59 45   22.82Auto trade    
11:16:59 3 530   22.82Auto trade    
11:16:59 1 380   22.90Auto trade    
11:16:59 1 500   22.88Auto trade    
11:16:59 860   22.86Auto trade    
11:16:59 1 260   22.86Auto trade    
11:16:57 86   22.84Auto trade    
11:16:54 40   22.86Auto trade    
11:16:12 450   22.86Auto trade    
11:15:40 340   22.86Auto trade    
11:15:37 250   22.86Auto trade    
11:15:21 1 470   22.82Auto trade    
11:15:03 500   22.82Auto trade    
11:14:25 1 603   22.80Auto trade    
11:14:25 1 097   22.80Auto trade    
11:14:19 50   22.82Auto trade    
11:14:05 37   22.86Auto trade    
11:14:05 147   22.86Auto trade    
11:14:05 2 316   22.84Auto trade    
11:14:00 50   22.84Auto trade    
11:13:54 1 601   22.80Auto trade    
11:13:54 535   22.80Auto trade    
11:13:54 465   22.80Auto trade    
11:13:23 1 892   22.80Auto trade    
11:13:20 1 000   22.80Auto trade    
11:13:17 100   22.80Auto trade    
11:12:54 44   22.80Auto trade    
11:12:49 80   22.80Auto trade    
11:12:21 620   22.80Auto trade    
11:12:21 280   22.78Auto trade    
11:12:06 120   22.78Auto trade    
11:11:01 50   22.80Auto trade    
11:10:57 1 217   22.68Auto trade    
11:10:57 500   22.68Auto trade    
11:10:30 200   22.70Auto trade    
11:10:29 500   22.68Auto trade    
11:10:27 40   22.70Auto trade    
11:10:27 50   22.70Auto trade    
11:10:17 582   22.70Auto trade    
11:10:17 319   22.70Auto trade    
11:10:17 2 000   22.70Auto trade    
11:10:17 50   22.70Auto trade    
11:10:14 38   22.82Auto trade    
11:10:14 12   22.80Auto trade    
11:10:14 50   22.80Auto trade    
11:10:09 438   22.80Auto trade    
11:09:53 50   22.82Auto trade    
11:09:26 145   22.76Auto trade    
11:09:26 140   22.76Auto trade    
11:09:26 115   22.68Auto trade    
11:09:25 50   22.68Auto trade    
11:08:47 450   22.70Auto trade    
11:08:41 899   22.70Auto trade    
11:08:41 601   22.70Auto trade    
11:08:41 50   22.70Auto trade    
11:08:31 200   22.72Auto trade    
11:08:31 350   22.72Auto trade    
11:08:27 50   22.76Auto trade    
11:07:44 2 000   22.72Auto trade    
11:07:36 50   22.76Auto trade    
11:07:18 10   22.76Auto trade    
11:07:11 50   22.76Auto trade    
11:06:51 50   22.76Auto trade    
11:06:48 650   22.70Auto trade    
11:06:47 450   22.66Auto trade    
11:06:47 9 000   22.66Auto trade    
11:06:47 1 000   22.66Auto trade    
11:06:40 50   22.72Auto trade    
11:06:34 1 000   22.68Auto trade    
11:06:34 200   22.70Auto trade    
11:06:31 34   22.76Auto trade    
11:06:17 1 000   22.78Auto trade    
11:06:10 10   22.80Auto trade    
11:05:39 250   22.80Auto trade    
11:05:33 400   22.80Auto trade    
11:05:28 1 025   22.74Auto trade    
11:05:28 975   22.74Auto trade    
11:05:24 2 450   22.84Auto trade    
11:05:24 2 000   22.82Auto trade    
11:05:20 1 000   22.80Auto trade    
11:05:11 50   22.82Auto trade    
11:04:57 3 916   22.74Auto trade    
11:04:57 2 000   22.74Auto trade    
11:04:57 1 800   22.78Auto trade    
11:04:57 1 007   22.80Auto trade    
11:04:57 2 050   22.80Auto trade    
11:04:57 340   22.84Auto trade    
11:04:57 3 100   22.84Auto trade    
11:04:42 13   22.96Auto trade    
11:04:42 37   22.90Auto trade    
11:04:32 1 000   22.90Auto trade    
11:04:19 963   22.90Auto trade    
11:04:19 267   22.86Auto trade    
11:04:19 2 000   22.86Auto trade    
11:04:19 1 900   22.84Auto trade    
11:03:49 950   22.80Auto trade    
11:03:49 50   22.80Auto trade    
11:03:34 50   22.86Auto trade    
11:03:34 250   22.84Auto trade    
11:03:27 1 950   22.80Auto trade    
11:03:13 1 225   22.76Auto trade    
11:03:13 25   22.76Auto trade    
11:03:04 100   22.76Auto trade    
11:02:56 50   22.76Auto trade    
11:02:56 100   22.76Auto trade    
11:02:51 400   22.76Auto trade    
11:02:35 400   22.76Auto trade    
11:02:35 80   22.76Auto trade    
11:02:26 50   22.80Auto trade    
11:02:18 5 000   22.76Auto trade    
11:02:17 50   22.66Auto trade    
11:02:17 50   22.66Auto trade    
11:02:16 450   22.78Auto trade    
11:02:16 50   22.78Auto trade    
11:02:16 50   22.76Auto trade    
11:02:16 50   22.76Auto trade    
11:02:10 2 730   22.74Auto trade    
11:02:09 50   22.66Auto trade    
11:02:08 10   22.66Auto trade    
11:02:08 40   22.70Auto trade    
11:02:08 50   22.70Auto trade    
11:02:08 50   22.70Auto trade    
11:02:02 50   22.70Auto trade    
11:02:01 100   22.72Auto trade    
11:02:01 50   22.72Auto trade    
11:01:56 50   22.72Auto trade    
11:01:54 220   22.84Auto trade    
11:01:41 100   22.84Auto trade    
11:01:41 500   22.84Auto trade    
11:01:41 200   22.80Auto trade    
11:01:41 1 500   22.80Auto trade    
11:01:41 1 000   22.76Auto trade    
11:01:26 500   22.72Auto trade    
11:01:11 20   22.62Auto trade    
11:01:11 20   22.62Auto trade    
11:00:56 1 020   22.70Auto trade    
11:00:56 500   22.64Auto trade    
11:00:56 100   22.64Auto trade    
11:00:53 1 131   22.74Auto trade    
11:00:53 1 020   22.74Auto trade    
11:00:53 2 629   22.72Auto trade    
11:00:53 3 200   22.70Auto trade    
11:00:53 2 000   22.70Auto trade    
11:00:53 20   22.70Auto trade    
11:00:43 568   22.68Auto trade    
11:00:43 200   22.68Auto trade    
11:00:30 20   22.62Auto trade    
11:00:27 5 000   22.62Auto trade    
11:00:15 160   22.66Auto trade    
11:00:15 40   22.66Auto trade    
10:59:58 1 270   22.60Auto trade    
10:59:58 80   22.60Auto trade    
10:59:53 2 460   22.60Auto trade    
10:59:53 1 150   22.62Auto trade    
10:59:53 40   22.62Auto trade    
10:59:39 1 000   22.60Auto trade    
10:59:15 350   22.62Auto trade    
10:59:05 50   22.62Auto trade    
10:58:59 50   22.62Auto trade    
10:58:58 596   22.62Auto trade    
10:58:52 20   22.60Auto trade    
10:58:49 200   22.62Auto trade    
10:58:35 20   22.60Auto trade    
10:58:32 860   22.62Auto trade    
10:58:32 480   22.62Auto trade    
10:58:31 160   22.62Auto trade    
10:58:09 20   22.62Auto trade    
10:58:06 1 692   22.76Auto trade    
10:58:06 1 800   22.74Auto trade    
10:58:06 2 458   22.74Auto trade    
10:58:06 50   22.68Auto trade    
10:58:05 859   22.58Auto trade    
10:58:05 419   22.58Auto trade    
10:58:05 760   22.58Auto trade    
10:58:05 322   22.60Auto trade    
10:57:59 20   22.58Auto trade    
10:57:57 460   22.66Auto trade    
10:57:54 20   22.66Auto trade    
10:57:54 20   22.66Auto trade    
10:57:52 200   22.58Auto trade    
10:57:36 20   22.58Auto trade    
10:57:36 707   22.60Auto trade    
10:57:36 493   22.60Auto trade    
10:57:36 2 840   22.60Auto trade    
10:57:36 299   22.62Auto trade    
10:57:01 193   22.60Auto trade    
10:57:01 363   22.60Auto trade    
10:57:00 80   22.60Auto trade    
10:56:55 20   22.60Auto trade    
10:56:19 200   22.66Auto trade    
10:56:08 45   22.58Auto trade    
10:56:00 2 000   22.66Auto trade    
10:55:25 1 000   22.68Auto trade    
10:55:14 97   22.58Auto trade    
10:55:14 703   22.58Auto trade    
10:55:13 20   22.56Auto trade    
10:55:11 3 314   22.64Auto trade    
10:55:11 1 960   22.64Auto trade    
10:55:11 20   22.60Auto trade    
10:55:11 20   22.60Auto trade    
10:55:00 20   22.56Auto trade    
10:54:57 1 000   22.56Auto trade    
10:54:53 20   22.54Auto trade    
10:54:44 20   22.54Auto trade    
10:54:44 20   22.54Auto trade    
10:54:42 1 480   22.60Auto trade    
10:54:42 20   22.60Auto trade    
10:54:24 20   22.54Auto trade    
10:54:12 150   22.60Auto trade    
10:54:12 50   22.58Auto trade    
10:54:04 50   22.50Auto trade    
10:53:59 532   22.50Auto trade    
10:53:59 100   22.50Auto trade    
10:53:59 153   22.50Auto trade    
10:53:59 22   22.50Auto trade    
10:53:59 1 000   22.50Auto trade    
10:53:59 40   22.50Auto trade    
10:53:59 2 000   22.50Auto trade    
10:53:59 4 850   22.50Auto trade    
10:53:59 40   22.52Auto trade    
10:53:59 733   22.52Auto trade    
10:53:59 820   22.54Auto trade    
10:53:59 300   22.58Auto trade    
10:53:58 50   22.62Auto trade    
10:53:44 50   22.54Auto trade    
10:53:41 508   22.60Auto trade    
10:53:41 362   22.60Auto trade    
10:53:41 50   22.60Auto trade    
10:53:41 50   22.58Auto trade    
10:53:29 50   22.50Auto trade    
10:53:29 50   22.50Auto trade    
10:53:29 50   22.50Auto trade    
10:53:27 205   22.52Auto trade    
10:53:26 2 851   22.52Auto trade    
10:53:26 2 133   22.52Auto trade    
10:53:26 1 000   22.52Auto trade    
10:53:26 1 000   22.52Auto trade    
10:53:26 1 000   22.54Auto trade    
10:53:26 800   22.54Auto trade    
10:53:26 441   22.54Auto trade    
10:53:26 400   22.56Auto trade    
10:53:26 375   22.56Auto trade    
10:53:24 50   22.56Auto trade    
10:53:23 691   22.64Auto trade    
10:53:23 159   22.62Auto trade    
10:53:23 100   22.62Auto trade    
10:53:23 50   22.60Auto trade    
10:53:21 50   22.56Auto trade    
10:52:52 480   22.64Auto trade    
10:52:52 1 000   22.60Auto trade    
10:52:52 420   22.60Auto trade    
10:52:52 1 100   22.60Auto trade    
10:52:49 80   22.60Auto trade    
10:52:42 59   22.54Auto trade    
10:52:42 41   22.56Auto trade    
10:52:33 100   22.56Auto trade    
10:52:28 1 700   22.60Auto trade    
10:52:28 100   22.60Auto trade    
10:52:27 530   22.64Auto trade    
10:52:27 270   22.62Auto trade    
10:52:25 500   22.62Auto trade    
10:52:23 100   22.56Auto trade    
10:52:21 10   22.62Auto trade    
10:52:19 90   22.62Auto trade    
10:52:19 60   22.62Auto trade    
10:52:09 500   22.62Auto trade    
10:52:04 5 000   22.60Auto trade    
10:51:53 317   22.60Auto trade    
10:51:53 23   22.60Auto trade    
10:51:52 977   22.60Auto trade    
10:51:51 25   22.68Auto trade    
10:51:41 23   22.60Auto trade    
10:51:41 50   22.60Auto trade    
10:51:41 9   22.60Auto trade    
10:51:09 105   22.68Auto trade    
10:51:08 25   22.68Auto trade    
10:51:02 150   22.62Auto trade    
10:50:54 700   22.66Auto trade    
10:50:54 9 800   22.66Auto trade    
10:50:54 200   22.66Auto trade    
10:50:50 43   22.70Auto trade    
10:50:27 310   22.76Auto trade    
10:50:27 190   22.70Auto trade    
10:50:20 210   22.70Auto trade    
10:50:18 1 000   22.70Auto trade    
10:50:14 500   22.70Auto trade    
10:49:49 1 100   22.68Auto trade    
10:49:49 500   22.68Auto trade    
10:49:31 553   22.74Auto trade    
10:49:31 70   22.74Auto trade    
10:49:12 4 330   22.74Auto trade    
10:49:08 618   22.78Auto trade    
10:49:04 500   22.80Auto trade    
10:49:04 500   22.78Auto trade    
10:48:59 670   22.74Auto trade    
10:47:42 200   22.74Auto trade    
10:47:42 1 300   22.68Auto trade    
10:47:34 500   22.68Auto trade    
10:47:28 500   22.74Auto trade    
10:47:25 577   22.68Auto trade    
10:47:25 870   22.68Auto trade    
10:47:25 430   22.68Auto trade    
10:47:25 70   22.68Auto trade    
10:47:25 490   22.68Auto trade    
10:47:18 130   22.78Auto trade    
10:46:41 214   22.80Auto trade    
10:46:41 1 200   22.80Auto trade    
10:46:41 1 586   22.80Auto trade    
10:46:41 1 000   22.80Auto trade    
10:46:38 30   22.66Auto trade    
10:46:35 10   22.64Auto trade    
10:46:31 1 990   22.76Auto trade    
10:46:31 10   22.74Auto trade    
10:45:58 600   22.78Auto trade    
10:45:55 20   22.78Auto trade    
10:45:51 10   22.58Auto trade    
10:45:49 700   22.78Auto trade    
10:45:49 4   22.78Auto trade    
10:45:44 2 752   22.80Auto trade    
10:45:44 607   22.80Auto trade    
10:45:44 1 000   22.80Auto trade    
10:45:35 3 512   22.78Auto trade    
10:45:35 1 470   22.78Auto trade    
10:45:18 82   22.62Auto trade    
10:45:18 923   22.62Auto trade    
10:45:18 4 595   22.62Auto trade    
10:45:17 2 231   22.70Auto trade    
10:45:17 1 881   22.70Auto trade    
10:45:13 870   22.70Auto trade    
10:45:11 387   22.62Auto trade    
10:45:10 283   22.62Auto trade    
10:45:10 150   22.62Auto trade    
10:45:09 50   22.62Auto trade    
10:45:08 4 782   22.64Auto trade    
10:45:08 200   22.64Auto trade    
10:45:00 770   22.54Auto trade    
10:45:00 100   22.54Auto trade    
10:44:31 204   22.50Auto trade    
10:44:31 1 500   22.50Auto trade    
10:44:31 96   22.52Auto trade    
10:44:31 200   22.52Auto trade    
10:44:26 50   22.76Auto trade    
10:44:26 200   22.76Auto trade    
10:44:15 402   22.50Auto trade    
10:44:15 2 000   22.50Auto trade    
10:44:15 4 923   22.50Auto trade    
10:44:15 4 000   22.50Auto trade    
10:44:15 500   22.50Auto trade    
10:44:15 5 000   22.50Auto trade    
10:44:15 110   22.52Auto trade    
10:44:15 1 200   22.52Auto trade    
10:44:15 870   22.54Auto trade    
10:44:15 1 376   22.54Auto trade    
10:44:15 619   22.60Auto trade    
10:44:15 3 000   22.60Auto trade    
10:44:15 2 000   22.60Auto trade    
10:44:15 2 000   22.64Auto trade    
10:44:01 7 683   22.86Auto trade    
10:44:01 3   22.84Auto trade    
10:44:01 2 289   22.82Auto trade    
10:44:01 25   22.82Auto trade    
10:44:01 326   22.68Auto trade    
10:44:01 674   22.68Auto trade    
10:44:01 2 925   22.70Auto trade    
10:44:01 2 075   22.70Auto trade    
10:44:01 900   22.70Auto trade    
10:44:01 25   22.72Auto trade    
10:43:07 1 220   22.90Auto trade    
10:43:07 240   22.90Auto trade    
10:43:07 75   22.90Auto trade    
10:43:07 1 000   22.90Auto trade    
10:43:07 1 400   22.86Auto trade    
10:43:07 150   22.82Auto trade    
10:43:07 2 212   22.82Auto trade    
10:43:07 2 000   22.80Auto trade    
10:43:07 520   22.80Auto trade    
10:43:07 1 183   22.80Auto trade    
10:43:01 25   22.90Auto trade    
10:42:57 775   22.64Auto trade    
10:42:57 2 000   22.64Auto trade    
10:42:57 125   22.64Auto trade    
10:42:57 655   22.78Auto trade    
10:42:57 1 345   22.78Auto trade    
10:42:56 1 155   22.78Auto trade    
10:42:56 845   22.78Auto trade    
10:42:53 25   22.78Auto trade    
10:42:49 25   22.78Auto trade    
10:42:44 2 875   22.64Auto trade    
10:42:40 380   22.64Auto trade    
10:42:33 25   22.64Auto trade    
10:42:32 2 025   22.64Auto trade    
10:42:32 1 800   22.62Auto trade    
10:42:32 1 175   22.56Auto trade    
10:42:32 25   22.56Auto trade    
10:42:28 2 170   22.64Auto trade    
10:42:22 25   22.64Auto trade    
10:42:22 150   22.60Auto trade    
10:42:22 25   22.60Auto trade    
10:42:22 25   22.60Auto trade    
10:42:20 2 125   22.60Auto trade    
10:42:20 2 505   22.60Auto trade    
10:42:20 870   22.54Auto trade    
10:42:19 934   22.58Auto trade    
10:42:17 90   22.42Auto trade    
10:42:17 450   22.42Auto trade    
10:42:17 6 253   22.44Auto trade    
10:42:17 1 000   22.44Auto trade    
10:42:17 870   22.44Auto trade    
10:42:17 1 337   22.54Auto trade    
10:42:17 34   22.60Auto trade    
10:42:17 2 003   22.60Auto trade    
10:42:14 700   22.54Auto trade    
10:42:09 25   22.42Auto trade    
10:41:56 25   22.42Auto trade    
10:41:52 230   22.50Auto trade    
10:41:50 232   22.58Auto trade    
10:41:50 846   22.52Auto trade    
10:41:50 122   22.50Auto trade    
10:41:48 1 078   22.50Auto trade    
10:41:48 700   22.52Auto trade    
10:41:45 20 000   22.60Auto trade    
10:41:40 100   22.52Auto trade    
10:41:37 300   22.52Auto trade    
10:41:31 500   22.52Auto trade    
10:41:21 200   22.52Auto trade    
10:41:17 2 300   22.40Auto trade    
10:41:17 200   22.42Auto trade    
10:41:16 2 500   22.54Auto trade    
10:41:14 30   22.54Auto trade    
10:41:14 970   22.52Auto trade    
10:41:06 200   22.50Auto trade    
10:41:04 400   22.50Auto trade    
10:41:03 572   22.50Auto trade    
10:41:03 4 982   22.50Auto trade    
10:41:00 1 000   22.42Auto trade    
10:40:59 413   22.42Auto trade    
10:40:58 97   22.40Auto trade    
10:40:58 1 350   22.40Auto trade    
10:40:57 100   22.36Auto trade    
10:40:55 900   22.40Auto trade    
10:40:55 1 000   22.40Auto trade    
10:40:52 1 000   22.50Auto trade    
10:40:51 100   22.40Auto trade    
10:40:50 190   22.52Auto trade    
10:40:48 190   22.50Auto trade    
10:40:48 2 000   22.50Auto trade    
10:40:48 14 798   22.50Auto trade    
10:40:48 3 932   22.50Auto trade    
10:40:48 300   22.58Auto trade    
10:40:48 200   22.58Auto trade    
10:40:45 1 270   22.50Auto trade    
10:40:45 742   22.50Auto trade    
10:40:45 940   22.50Auto trade    
10:40:45 448   22.50Auto trade    
10:40:38 1 000   22.60Auto trade    
10:40:37 500   22.60Auto trade    
10:40:35 100   22.50Auto trade    
10:40:35 200   22.52Auto trade    
10:40:35 100   22.52Auto trade    
10:40:24 600   22.60Auto trade    
10:40:21 695   22.60Auto trade    
10:40:21 400   22.58Auto trade    
10:40:20 897   22.60Auto trade    
10:40:20 397   22.60Auto trade    
10:40:20 1 603   22.60Auto trade    
10:40:20 139   22.60Auto trade    
10:40:20 500   22.60Auto trade    
10:40:20 2 758   22.60Auto trade    
10:40:20 1 940   22.60Auto trade    
10:40:20 60   22.60Auto trade    
10:40:20 2 500   22.60Auto trade    
10:40:20 2 440   22.60Auto trade    
10:40:20 5 000   22.60Auto trade    
10:40:20 2 500   22.60Auto trade    
10:40:20 324   22.60Auto trade    
10:40:20 70   22.60Auto trade    
10:40:20 4 300   22.60Auto trade    
10:40:20 400   22.60Auto trade    
10:40:20 500   22.60Auto trade    
10:40:20 600   22.60Auto trade    
10:40:20 35   22.60Auto trade    
10:40:20 450   22.62Auto trade    
10:40:20 3 000   22.64Auto trade    
10:40:20 1 000   22.66Auto trade    
10:40:20 870   22.66Auto trade    
10:40:20 380   22.70Auto trade    
10:40:14 300   22.70Auto trade    
10:40:14 1 000   22.70Auto trade    
10:40:14 500   22.70Auto trade    
10:40:14 200   22.72Auto trade    
10:39:59 2 805   22.84Auto trade    
10:39:57 200   22.84Auto trade    
10:39:55 1 800   22.84Auto trade    
10:39:55 1 865   22.84Auto trade    
10:39:55 500   22.84Auto trade    
10:39:55 2 830   22.80Auto trade    
10:39:52 2 000   22.80Auto trade    
10:39:52 1 350   22.76Auto trade    
10:39:52 2 650   22.76Auto trade    
10:39:38 200   22.80Auto trade    
10:39:37 970   22.84Auto trade    
10:39:15 718   22.94Auto trade    
10:39:15 450   23.00Auto trade    
10:39:04 100   22.94Auto trade    
10:39:00 752   22.94Auto trade    
10:39:00 430   22.92Auto trade    
10:38:53 670   22.92Auto trade    
10:38:51 330   22.92Auto trade    
10:38:51 1 448   22.94Auto trade    
10:38:48 852   22.92Auto trade    
10:38:47 953   22.90Auto trade    
10:38:47 18 988   22.90Auto trade    
10:38:47 9 021   22.90Auto trade    
10:38:47 60   22.90Auto trade    
10:38:39 100   22.88Auto trade    
10:38:22 670   22.88Auto trade    
10:38:22 160   22.88Auto trade    
10:38:17 1 000   22.80Auto trade    
10:38:17 1 000   22.80Auto trade    
10:38:07 100   22.72Auto trade    
10:38:06 403   22.86Auto trade    
10:38:04 4 190   22.76Auto trade    
10:38:03 810   22.76Auto trade    
10:38:01 1 000   22.82Auto trade    
10:37:56 3 500   22.80Auto trade    
10:37:56 1 500   22.80Auto trade    
10:37:55 190   22.76Auto trade    
10:37:55 10   22.78Auto trade    
10:37:49 1 050   22.78Auto trade    
10:37:48 1 200   22.80Auto trade    
10:37:48 8 829   22.80Auto trade    
10:37:48 5 500   22.80Auto trade    
10:37:48 1 500   22.80Auto trade    
10:37:48 4 000   22.82Auto trade    
10:37:48 4 800   22.90Auto trade    
10:37:48 200   22.86Auto trade    
10:37:47 3 754   22.82Auto trade    
10:37:47 123   22.82Auto trade    
10:37:47 77   22.82Auto trade    
10:37:43 2 000   22.80Auto trade    
10:37:41 1 321   22.80Auto trade    
10:37:41 2 350   22.80Auto trade    
10:37:41 70   22.80Auto trade    
10:37:41 440   22.80Auto trade    
10:37:41 1 940   22.80Auto trade    
10:37:41 200   22.82Auto trade    
10:37:33 2 000   22.90Auto trade    
10:37:28 500   22.90Auto trade    
10:37:28 1 500   22.88Auto trade    
10:37:28 2 000   22.88Auto trade    
10:37:18 2 000   22.90Auto trade    
10:37:16 200   22.90Auto trade    
10:37:15 1 560   22.80Auto trade    
10:37:15 1 500   22.80Auto trade    
10:37:15 500   22.80Auto trade    
10:37:15 500   22.80Auto trade    
10:37:15 1 000   22.80Auto trade    
10:37:15 228   22.88Auto trade    
10:37:15 345   22.90Auto trade    
10:37:15 200   22.92Auto trade    
10:37:15 1 886   22.94Auto trade    
10:37:15 114   22.94Auto trade    
10:37:15 20   23.00Auto trade    
10:37:15 765   23.00Auto trade    
10:37:15 3 639   23.00Auto trade    
10:37:14 8 361   23.00Auto trade    
10:37:14 110   23.00Auto trade    
10:37:14 30   23.00Auto trade    
10:37:14 100   23.00Auto trade    
10:37:14 250   23.00Auto trade    
10:37:14 500   23.00Auto trade    
10:37:14 100   23.00Auto trade    
10:37:14 70   23.00Auto trade    
10:37:14 50   23.00Auto trade    
10:37:14 1 000   23.00Auto trade    
10:37:14 280   23.00Auto trade    
10:37:14 1 000   23.00Auto trade    
10:37:14 40   23.00Auto trade    
10:37:14 500   23.02Auto trade    
10:37:14 109   23.02Auto trade    
10:37:14 500   23.02Auto trade    
10:37:14 200   23.02Auto trade    
10:37:14 1 000   23.02Auto trade    
10:37:14 800   23.02Auto trade    
10:37:13 1 000   23.06Auto trade    
10:37:13 650   23.04Auto trade    
10:37:13 1 400   23.04Auto trade    
10:37:13 900   23.06Auto trade    
10:37:13 6 050   23.08Auto trade    
10:37:13 1 750   23.08Auto trade    
10:37:13 250   23.08Auto trade    
10:37:12 500   23.10Auto trade    
10:37:12 2 455   23.10Auto trade    
10:37:12 800   23.10Auto trade    
10:37:12 2 000   23.10Auto trade    
10:37:12 10   23.10Auto trade    
10:37:12 50   23.10Auto trade    
10:37:12 9 180   23.10Auto trade    
10:37:12 820   23.10Auto trade    
10:37:12 1 180   23.10Auto trade    
10:37:05 1 500   23.12Auto trade    
10:37:05 700   23.12Auto trade    
10:36:34 1 201   23.12Auto trade    
10:36:34 1 800   23.14Auto trade    
10:36:34 1 980   23.14Auto trade    
10:36:34 100   23.14Auto trade    
10:36:34 1 000   23.20Auto trade    
10:36:34 1 000   23.20Auto trade    
10:36:34 5   23.20Auto trade    
10:36:34 1 200   23.20Auto trade    
10:36:34 1 500   23.20Auto trade    
10:36:34 8 100   23.20Auto trade    
10:36:34 190   23.20Auto trade    
10:36:34 4 000   23.20Auto trade    
10:36:34 250   23.20Auto trade    
10:36:34 25 343   23.20Auto trade    
10:36:34 50   23.20Auto trade    
10:36:34 4 863   23.20Auto trade    
10:36:34 468   23.22Auto trade    
10:36:34 1 800   23.22Auto trade    
10:36:34 150   23.24Auto trade    
10:36:13 5 955   23.26Auto trade    
10:36:13 4 400   23.26Auto trade    
10:36:10 100   23.20Auto trade    
10:36:10 100   23.20Auto trade    
10:36:09 805   23.26Auto trade    
10:36:09 2 177   23.26Auto trade    
10:36:09 6 604   23.26Auto trade    
10:36:09 1 700   23.26Auto trade    
10:36:09 100   23.24Auto trade    
10:36:05 10   23.20Auto trade    
10:36:01 100   23.24Auto trade    
10:35:52 3 945   23.26Auto trade    
10:35:49 4 657   23.20Auto trade    
10:35:49 3 343   23.22Auto trade    
10:35:44 400   23.26Auto trade    
10:35:21 2 137   23.20Auto trade    
10:35:21 500   23.22Auto trade    
10:35:21 10   23.22Auto trade    
10:35:21 2 353   23.22Auto trade    
10:35:20 2 000   23.24Auto trade    
10:35:20 245   23.24Auto trade    
10:35:18 814   23.26Auto trade    
10:35:18 200   23.26Auto trade    
10:35:18 2 000   23.26Auto trade    
10:35:18 100   23.28Auto trade    
10:35:18 3 144   23.28Auto trade    
10:35:18 856   23.28Auto trade    
10:35:18 130   23.30Auto trade    
10:35:18 314   23.30Auto trade    
10:35:18 40   23.30Auto trade    
10:35:18 1 500   23.30Auto trade    
10:35:18 250   23.30Auto trade    
10:35:18 21   23.30Auto trade    
10:35:18 389   23.30Auto trade    
10:35:09 40   23.38Auto trade    
10:34:40 150   23.38Auto trade    
10:32:20 611   23.30Auto trade    
10:32:20 239   23.30Auto trade    
10:31:49 400   23.34Auto trade    
10:31:49 600   23.34Auto trade    
10:30:54 261   23.30Auto trade    
10:30:54 400   23.30Auto trade    
10:30:54 233   23.30Auto trade    
10:30:54 150   23.32Auto trade    
10:30:54 856   23.34Auto trade    
10:30:46 143   23.40Auto trade    
10:30:04 4 913   23.40Auto trade    
10:30:04 87   23.40Auto trade    
10:29:48 460   23.38Auto trade    
10:29:48 1 800   23.38Auto trade    
10:29:39 3 767   23.30Auto trade    
10:29:39 23   23.30Auto trade    
10:29:39 160   23.30Auto trade    
10:29:39 40   23.32Auto trade    
10:29:39 10   23.34Auto trade    
10:28:18 200   23.36Auto trade    
10:28:18 170   23.36Auto trade    
10:27:58 438   23.40Auto trade    
10:27:45 2 500   23.38Auto trade    
10:27:30 944   23.38Auto trade    
10:27:30 26   23.38Auto trade    
10:27:18 30   23.32Auto trade    
10:27:07 200   23.32Auto trade    
10:27:07 2 500   23.32Auto trade    
10:27:07 200   23.34Auto trade    
10:27:07 970   23.34Auto trade    
10:27:07 80   23.34Auto trade    
10:27:07 20   23.36Auto trade    
10:26:47 330   23.44Auto trade    
10:26:45 370   23.44Auto trade    
10:26:11 40   23.44Auto trade    
10:25:44 800   23.44Auto trade    
10:25:44 200   23.44Auto trade    
10:24:30 750   23.36Auto trade    
10:24:30 520   23.36Auto trade    
10:24:01 703   23.38Auto trade    
10:24:01 239   23.40Auto trade    
10:24:01 500   23.40Auto trade    
10:24:01 558   23.42Auto trade    
10:23:09 500   23.38Auto trade    
10:21:05 250   23.36Auto trade    
10:20:30 430   23.36Auto trade    
10:20:25 500   23.46Auto trade    
10:20:25 562   23.46Auto trade    
10:20:25 438   23.46Auto trade    
10:20:24 45   23.44Auto trade    
10:20:24 200   23.44Auto trade    
10:20:24 155   23.44Auto trade    
10:20:09 100   23.44Auto trade    
10:19:25 100   23.46Auto trade    
10:19:13 500   23.46Auto trade    
10:18:36 1 597   23.30Auto trade    
10:18:36 1 800   23.30Auto trade    
10:18:36 650   23.30Auto trade    
10:18:36 2 000   23.30Auto trade    
10:18:36 200   23.30Auto trade    
10:18:36 3 868   23.32Auto trade    
10:18:36 4 885   23.40Auto trade    
10:18:12 115   23.40Auto trade    
10:18:12 1 700   23.42Auto trade    
10:18:12 2 185   23.42Auto trade    
10:17:59 50   23.32Auto trade    
10:17:00 1 000   23.40Auto trade    
10:17:00 100   23.40Auto trade    
10:17:00 1 000   23.40Auto trade    
10:16:54 490   23.44Auto trade    
10:16:53 1 810   23.44Auto trade    
10:16:53 200   23.44Auto trade    
10:16:43 190   23.44Auto trade    
10:16:39 5 514   23.44Auto trade    
10:16:39 10 000   23.44Auto trade    
10:16:04 749   23.44Auto trade    
10:16:04 1 200   23.44Auto trade    
10:16:04 567   23.44Auto trade    
10:16:04 1 000   23.40Auto trade    
10:16:04 970   23.38Auto trade    
10:13:09 344   23.28Auto trade    
10:13:09 38   23.28Auto trade    
10:13:09 217   23.28Auto trade    
10:13:09 3 000   23.28Auto trade    
10:13:09 1 401   23.28Auto trade    
10:13:09 4 000   23.30Auto trade    
10:12:43 250   23.28Auto trade    
10:12:35 42   23.28Auto trade    
10:12:16 180   23.28Auto trade    
10:11:51 127   23.28Auto trade    
10:11:48 1 160   23.30Auto trade    
10:11:43 16   23.36Auto trade    
10:11:43 175   23.36Auto trade    
10:11:07 175   23.30Auto trade    
10:10:59 25   23.30Auto trade    
10:10:09 1 030   23.36Auto trade    
10:09:58 10   23.42Auto trade    
10:09:56 10   23.42Auto trade    
10:09:56 160   23.40Auto trade    
10:09:56 10   23.40Auto trade    
10:09:50 874   23.36Auto trade    
10:09:50 216   23.36Auto trade    
10:09:44 10   23.42Auto trade    
10:09:26 20   23.42Auto trade    
10:09:20 10   23.38Auto trade    
10:09:20 50   23.34Auto trade    
10:09:09 406   23.30Auto trade    
10:09:09 2 000   23.30Auto trade    
10:09:09 35   23.30Auto trade    
10:09:09 59   23.32Auto trade    
10:09:09 1 000   23.32Auto trade    
10:09:09 1 400   23.34Auto trade    
10:09:09 100   23.34Auto trade    
10:08:03 975   23.32Auto trade    
10:08:03 3 500   23.32Auto trade    
10:08:03 500   23.32Auto trade    
10:07:27 200   23.44Auto trade    
10:07:26 2 150   23.28Auto trade    
10:07:26 200   23.30Auto trade    
10:07:26 350   23.30Auto trade    
10:07:26 500   23.30Auto trade    
10:07:26 1 000   23.32Auto trade    
10:07:26 750   23.42Auto trade    
10:07:26 905   23.42Auto trade    
10:07:26 2 142   23.40Auto trade    
10:07:26 6 700   23.40Auto trade    
10:07:26 800   23.40Auto trade    
10:07:26 2 000   23.40Auto trade    
10:07:26 250   23.40Auto trade    
10:07:26 2 500   23.40Auto trade    
10:07:26 10 000   23.42Auto trade    
10:07:26 608   23.46Auto trade    
10:07:24 80   23.54Auto trade    
10:07:03 58   23.46Auto trade    
10:06:31 210   23.52Auto trade    
10:06:31 140   23.52Auto trade    
10:06:31 400   23.52Auto trade    
10:05:53 30   23.52Auto trade    
10:05:52 1 130   23.52Auto trade    
10:04:31 244   23.50Auto trade    
10:04:23 315   23.58Auto trade    
10:04:23 25   23.58Auto trade    
10:03:34 90   23.50Auto trade    
10:03:05 832   23.50Auto trade    
10:03:05 1 199   23.50Auto trade    
10:03:05 276   23.50Auto trade    
10:03:05 183   23.50Auto trade    
10:01:09 150   23.58Auto trade    
10:00:48 25   23.58Auto trade    
10:00:08 3 050   23.48Auto trade    
10:00:08 1 950   23.48Auto trade    
10:00:02 3 813   23.50Auto trade    
10:00:02 4 000   23.50Auto trade    
10:00:02 2 000   23.50Auto trade    
10:00:02 200   23.52Auto trade    
10:00:02 1 800   23.52Auto trade    
10:00:02 15   23.54Auto trade    
10:00:02 3 172   23.56Auto trade    
10:00:02 300   23.56Auto trade    
10:00:02 4 000   23.56Auto trade    
10:00:02 700   23.58Auto trade    
09:59:59 196   23.68Auto trade    
09:59:59 14   23.68Auto trade    
09:59:32 179   23.68Auto trade    
09:59:32 1 000   23.68Auto trade    
09:59:32 621   23.68Auto trade    
09:58:58 20   23.68Auto trade    
09:58:26 445   23.68Auto trade    
09:58:22 1 443   23.58Auto trade    
09:58:22 2 345   23.60Auto trade    
09:58:22 1 000   23.60Auto trade    
09:58:22 12   23.62Auto trade    
09:58:22 800   23.66Auto trade    
09:57:47 7   23.72Auto trade    
09:57:19 100   23.70Auto trade    
09:57:07 1 000   23.70Auto trade    
09:57:07 2 000   23.68Auto trade    
09:57:07 1 000   23.68Auto trade    
09:57:01 640   23.66Auto trade    
09:56:50 2 000   23.50Auto trade    
09:56:50 50   23.50Auto trade    
09:56:50 1 000   23.50Auto trade    
09:56:50 200   23.52Auto trade    
09:56:50 1 300   23.60Auto trade    
09:56:50 2 000   23.60Auto trade    
09:56:50 2 049   23.62Auto trade    
09:56:50 1 000   23.62Auto trade    
09:56:50 40   23.66Auto trade    
09:56:50 1 900   23.68Auto trade    
09:56:26 379   23.78Auto trade    
09:56:26 1 800   23.74Auto trade    
09:56:26 1 000   23.70Auto trade    
09:56:26 1 200   23.70Auto trade    
09:56:26 596   23.68Auto trade    
09:56:26 5 000   23.68Auto trade    
09:56:26 525   23.68Auto trade    
09:55:11 104   23.66Auto trade    
09:55:02 4 300   23.66Auto trade    
09:54:50 45   23.68Auto trade    
09:54:36 2 000   23.68Auto trade    
09:54:13 205   23.68Auto trade    
09:54:11 438   23.68Auto trade    
09:54:03 68   23.68Auto trade    
09:53:14 719   23.68Auto trade    
09:53:14 681   23.66Auto trade    
09:53:14 1 600   23.62Auto trade    
09:53:14 1 500   23.60Auto trade    
09:53:14 1 000   23.60Auto trade    
09:52:28 300   23.60Auto trade    
09:52:08 200   23.58Auto trade    
09:52:08 104   23.58Auto trade    
09:52:08 1 000   23.58Auto trade    
09:52:06 200   23.58Auto trade    
09:51:16 1 200   23.62Auto trade    
09:51:16 300   23.62Auto trade    
09:51:16 1 000   23.60Auto trade    
09:50:53 696   23.58Auto trade    
09:50:53 200   23.58Auto trade    
09:50:53 104   23.58Auto trade    
09:50:49 1 500   23.52Auto trade    
09:50:49 500   23.52Auto trade    
09:50:22 200   23.58Auto trade    
09:49:47 19   23.60Auto trade    
09:49:32 6   23.64Auto trade    
09:49:27 1 110   23.50Auto trade    
09:49:27 1 800   23.50Auto trade    
09:49:27 840   23.50Auto trade    
09:49:27 5 000   23.50Auto trade    
09:49:27 200   23.52Auto trade    
09:49:27 1 000   23.56Auto trade    
09:49:27 50   23.58Auto trade    
09:49:22 190   23.64Auto trade    
09:49:15 500   23.64Auto trade    
09:48:33 1 100   23.60Auto trade    
09:48:33 1 700   23.60Auto trade    
09:48:32 849   23.52Auto trade    
09:48:32 1 067   23.52Auto trade    
09:48:32 50   23.52Auto trade    
09:48:32 1 000   23.54Auto trade    
09:48:20 1 000   23.58Auto trade    
09:47:55 20   23.58Auto trade    
09:46:36 425   23.48Auto trade    
09:46:31 3 000   23.48Auto trade    
09:46:20 700   23.52Auto trade    
09:46:20 3 300   23.46Auto trade    
09:46:20 1 800   23.48Auto trade    
09:46:20 900   23.50Auto trade    
09:46:20 2 000   23.50Auto trade    
09:46:20 2 000   23.50Auto trade    
09:46:16 750   23.50Auto trade    
09:46:16 300   23.50Auto trade    
09:46:16 218   23.50Auto trade    
09:46:16 1 309   23.50Auto trade    
09:46:16 173   23.50Auto trade    
09:46:16 151   23.50Auto trade    
09:46:16 1 800   23.50Auto trade    
09:46:16 9 744   23.50Auto trade    
09:46:16 400   23.50Auto trade    
09:46:16 20 000   23.50Auto trade    
09:46:16 1 620   23.50Auto trade    
09:46:16 20 000   23.48Auto trade    
09:46:16 1 019   23.48Auto trade    
09:46:16 5 120   23.46Auto trade    
09:46:16 200   23.46Auto trade    
09:46:16 1 897   23.46Auto trade    
09:46:12 2 983   23.46Auto trade    
09:45:56 50   23.40Auto trade    
09:45:56 200   23.40Auto trade    
09:45:50 3 710   23.46Auto trade    
09:45:36 150   23.40Auto trade    
09:45:36 550   23.40Auto trade    
09:45:36 1 000   23.42Auto trade    
09:45:36 10   23.42Auto trade    
09:45:36 230   23.44Auto trade    
09:45:36 300   23.44Auto trade    
09:45:36 80   23.48Auto trade    
09:45:36 100   23.48Auto trade    
09:45:02 1 600   23.50Auto trade    
09:45:02 100   23.50Auto trade    
09:45:02 2 500   23.48Auto trade    
09:45:02 500   23.48Auto trade    
09:44:03 105   23.50Auto trade    
09:44:03 895   23.48Auto trade    
09:43:39 105   23.48Auto trade    
09:43:34 990   23.48Auto trade    
09:43:34 10   23.48Auto trade    
09:43:19 200   23.48Auto trade    
09:43:02 4 600   23.46Auto trade    
09:43:02 400   23.46Auto trade    
09:42:34 981   23.48Auto trade    
09:42:34 19   23.44Auto trade    
09:42:24 10   23.40Auto trade    
09:42:10 4 981   23.44Auto trade    
09:42:00 200   23.44Auto trade    
09:41:59 1 250   23.44Auto trade    
09:41:59 200   23.42Auto trade    
09:41:55 500   23.42Auto trade    
09:41:48 1 940   23.40Auto trade    
09:41:48 60   23.40Auto trade    
09:41:48 1 000   23.42Auto trade    
09:41:26 400   23.44Auto trade    
09:41:13 310   23.42Auto trade    
09:41:13 1 700   23.42Auto trade    
09:40:52 290   23.42Auto trade    
09:40:48 184   23.42Auto trade    
09:40:48 1 816   23.42Auto trade    
09:40:45 940   23.40Auto trade    
09:40:45 50   23.40Auto trade    
09:40:22 1 080   23.42Auto trade    
09:40:22 345   23.42Auto trade    
09:40:14 5 000   23.42Auto trade    
09:40:14 80   23.42Auto trade    
09:39:26 338   23.38Auto trade    
09:39:22 1 579   23.38Auto trade    
09:39:22 3 161   23.38Auto trade    
09:39:10 260   23.38Auto trade    
09:39:09 200   23.40Auto trade    
09:38:37 300   23.40Auto trade    
09:38:35 700   23.40Auto trade    
09:38:28 38   23.38Auto trade    
09:38:28 150   23.38Auto trade    
09:37:56 3 736   23.36Auto trade    
09:37:55 40   23.30Auto trade    
09:37:52 847   23.34Auto trade    
09:37:52 1 600   23.34Auto trade    
09:37:52 1 800   23.34Auto trade    
09:37:52 735   23.34Auto trade    
09:37:27 1 187   23.28Auto trade    
09:37:27 70   23.28Auto trade    
09:37:21 65   23.32Auto trade    
09:37:10 150   23.34Auto trade    
09:37:08 3 182   23.32Auto trade    
09:37:08 1 800   23.32Auto trade    
09:37:07 875   23.30Auto trade    
09:37:06 75   23.30Auto trade    
09:36:56 1 000   23.36Auto trade    
09:36:55 50   23.30Auto trade    
09:36:44 40   23.38Auto trade    
09:36:36 2 100   23.28Auto trade    
09:36:33 1 772   23.38Auto trade    
09:36:22 11   23.34Auto trade    
09:36:22 19   23.32Auto trade    
09:36:15 500   23.28Auto trade    
09:36:10 1 781   23.32Auto trade    
09:36:10 580   23.30Auto trade    
09:36:10 1 000   23.30Auto trade    
09:36:07 1 125   23.28Auto trade    
09:35:27 600   23.22Auto trade    
09:35:27 1 427   23.22Auto trade    
09:35:27 442   23.24Auto trade    
09:35:27 800   23.26Auto trade    
09:35:23 75   23.28Auto trade    
09:35:23 1 000   23.28Auto trade    
09:35:20 700   23.34Auto trade    
09:35:09 1 000   23.34Auto trade    
09:34:30 1 745   23.30Auto trade    
09:34:30 50   23.30Auto trade    
09:34:25 205   23.30Auto trade    
09:34:07 1 800   23.32Auto trade    
09:33:50 660   23.28Auto trade    
09:33:50 520   23.34Auto trade    
09:33:50 100   23.32Auto trade    
09:33:48 20   23.26Auto trade    
09:33:47 20   23.26Auto trade    
09:33:41 20   23.22Auto trade    
09:33:04 2 000   23.20Auto trade    
09:33:03 20   23.28Auto trade    
09:33:03 200   23.26Auto trade    
09:33:03 200   23.26Auto trade    
09:33:03 20   23.26Auto trade    
09:33:03 780   23.24Auto trade    
09:33:03 30   23.20Auto trade    
09:33:03 5 000   23.20Auto trade    
09:33:03 1 000   23.18Auto trade    
09:32:45 1 000   23.10Auto trade    
09:32:45 3 000   23.12Auto trade    
09:32:34 1 000   23.12Auto trade    
09:32:31 860   23.14Auto trade    
09:32:31 140   23.14Auto trade    
09:32:30 20   23.10Auto trade    
09:32:28 1 660   23.14Auto trade    
09:32:24 375   23.12Auto trade    
09:32:17 650   23.12Auto trade    
09:32:17 3 196   23.14Auto trade    
09:32:17 100   23.14Auto trade    
09:32:09 1 800   23.10Auto trade    
09:32:09 200   23.12Auto trade    
09:31:58 1 000   23.14Auto trade    
09:31:58 1 000   23.10Auto trade    
09:31:58 1 000   23.10Auto trade    
09:31:57 1 233   23.14Auto trade    
09:31:49 1 660   23.12Auto trade    
09:31:46 40   23.12Auto trade    
09:31:46 200   23.12Auto trade    
09:31:46 480   23.12Auto trade    
09:31:46 180   23.14Auto trade    
09:31:45 20   23.14Auto trade    
09:31:41 50   23.24Auto trade    
09:31:31 20   23.12Auto trade    
09:31:27 427   23.24Auto trade    
09:31:27 73   23.24Auto trade    
09:31:23 5   23.24Auto trade    
09:31:20 900   23.12Auto trade    
09:31:20 100   23.12Auto trade    
09:31:20 1 000   23.12Auto trade    
09:31:10 500   23.24Auto trade    
09:30:27 600   23.04Auto trade    
09:30:27 1 800   23.08Auto trade    
09:30:27 4 700   23.08Auto trade    
09:30:27 1 400   23.10Auto trade    
09:30:24 2 680   23.10Auto trade    
09:30:24 1 000   23.10Auto trade    
09:30:24 70   23.10Auto trade    
09:30:24 2 000   23.10Auto trade    
09:30:24 1 000   23.10Auto trade    
09:30:24 50   23.10Auto trade    
09:30:24 250   23.10Auto trade    
09:30:24 100   23.10Auto trade    
09:30:24 1 000   23.12Auto trade    
09:30:24 1 000   23.12Auto trade    
09:30:24 850   23.12Auto trade    
09:30:23 20   23.14Auto trade    
09:30:12 500   23.14Auto trade    
09:29:50 20   23.14Auto trade    
09:29:47 20   23.20Auto trade    
09:29:47 1 600   23.26Auto trade    
09:29:46 198   23.18Auto trade    
09:29:46 500   23.20Auto trade    
09:29:45 50   23.32Auto trade    
09:29:35 4 500   23.20Auto trade    
09:29:35 1 000   23.22Auto trade    
09:29:26 1 120   23.24Auto trade    
09:29:26 400   23.24Auto trade    
09:29:26 480   23.24Auto trade    
09:28:59 20   23.24Auto trade    
09:28:43 214   23.32Auto trade    
09:28:35 150   23.12Auto trade    
09:28:35 200   23.12Auto trade    
09:28:35 1 000   23.14Auto trade    
09:28:35 220   23.18Auto trade    
09:28:35 200   23.18Auto trade    
09:28:35 20   23.18Auto trade    
09:28:35 2 200   23.18Auto trade    
09:28:35 980   23.18Auto trade    
09:28:35 3 000   23.20Auto trade    
09:28:35 1 500   23.20Auto trade    
09:28:35 2   23.20Auto trade    
09:28:35 3 620   23.20Auto trade    
09:28:35 1 800   23.22Auto trade    
09:28:35 1 100   23.22Auto trade    
09:28:35 79   23.22Auto trade    
09:28:35 980   23.22Auto trade    
09:28:35 500   23.22Auto trade    
09:28:35 749   23.24Auto trade    
09:28:35 1 700   23.24Auto trade    
09:28:22 139   23.44Auto trade    
09:28:22 700   23.44Auto trade    
09:28:22 200   23.42Auto trade    
09:28:22 2 000   23.40Auto trade    
09:28:22 4 000   23.40Auto trade    
09:28:22 1 400   23.38Auto trade    
09:28:22 640   23.38Auto trade    
09:28:22 1 869   23.38Auto trade    
09:28:22 5 268   23.38Auto trade    
09:28:22 684   23.38Auto trade    
09:28:22 2 100   23.36Auto trade    
09:28:22 1 000   23.32Auto trade    
09:28:10 173   23.32Auto trade    
09:28:06 20   23.22Auto trade    
09:28:03 500   23.30Auto trade    
09:28:03 5 937   23.30Auto trade    
09:28:03 500   23.30Auto trade    
09:27:39 926   23.38Auto trade    
09:27:39 20   23.36Auto trade    
09:27:39 54   23.34Auto trade    
09:27:38 115   23.34Auto trade    
09:27:37 4 467   23.32Auto trade    
09:27:37 3 819   23.32Auto trade    
09:27:37 754   23.32Auto trade    
09:27:37 960   23.32Auto trade    
09:27:37 20   23.32Auto trade    
09:27:30 81   23.34Auto trade    
09:27:29 90   23.38Auto trade    
09:27:29 20   23.36Auto trade    
09:27:24 20   23.32Auto trade    
09:26:42 3 890   23.32Auto trade    
09:26:42 10   23.32Auto trade    
09:26:30 180   23.20Auto trade    
09:26:29 720   23.20Auto trade    
09:26:29 300   23.20Auto trade    
09:26:20 10   23.32Auto trade    
09:26:19 1 200   23.38Auto trade    
09:26:18 100   23.34Auto trade    
09:26:18 1 800   23.34Auto trade    
09:26:18 100   23.34Auto trade    
09:26:13 20   23.18Auto trade    
09:26:12 20   23.20Auto trade    
09:26:06 20   23.20Auto trade    
09:26:01 1 936   23.38Auto trade    
09:26:01 1 800   23.38Auto trade    
09:26:00 43   23.34Auto trade    
09:26:00 38   23.34Auto trade    
09:25:58 62   23.34Auto trade    
09:25:58 210   23.34Auto trade    
09:25:45 2 000   23.16Auto trade    
09:25:45 10 000   23.16Auto trade    
09:25:45 2 500   23.20Auto trade    
09:25:45 100   23.20Auto trade    
09:25:45 400   23.22Auto trade    
09:25:29 420   23.22Auto trade    
09:25:26 1 000   23.34Auto trade    
09:25:20 494   23.20Auto trade    
09:25:20 1 000   23.20Auto trade    
09:25:20 1 000   23.20Auto trade    
09:25:20 90   23.20Auto trade    
09:25:20 200   23.20Auto trade    
09:25:20 816   23.26Auto trade    
09:25:20 1 400   23.26Auto trade    
09:25:17 428   23.34Auto trade    
09:25:11 300   23.34Auto trade    
09:25:05 500   23.26Auto trade    
09:25:02 100   23.26Auto trade    
09:24:58 310   23.20Auto trade    
09:24:40 87   23.30Auto trade    
09:24:39 1 900   23.20Auto trade    
09:24:39 2 000   23.22Auto trade    
09:24:39 1 100   23.22Auto trade    
09:24:27 1 000   23.20Auto trade    
09:24:26 1 900   23.20Auto trade    
09:24:26 100   23.26Auto trade    
09:24:11 800   23.12Auto trade    
09:24:11 200   23.12Auto trade    
09:24:09 125   23.18Auto trade    
09:24:09 375   23.18Auto trade    
09:24:00 745   23.20Auto trade    
09:24:00 3 500   23.20Auto trade    
09:24:00 805   23.20Auto trade    
09:24:00 195   23.20Auto trade    
09:24:00 1 000   23.20Auto trade    
09:24:00 70   23.20Auto trade    
09:24:00 25   23.20Auto trade    
09:24:00 1 000   23.20Auto trade    
09:24:00 640   23.22Auto trade    
09:24:00 2 000   23.22Auto trade    
09:23:43 1 477   23.30Auto trade    
09:23:43 523   23.30Auto trade    
09:23:43 2 897   23.30Auto trade    
09:23:43 100   23.30Auto trade    
09:23:43 1 020   23.34Auto trade    
09:23:43 60   23.34Auto trade    
09:23:43 400   23.34Auto trade    
09:23:14 50   23.42Auto trade    
09:23:14 100   23.42Auto trade    
09:23:00 1 800   23.38Auto trade    
09:22:36 1 508   23.30Auto trade    
09:22:36 730   23.32Auto trade    
09:22:36 1 700   23.32Auto trade    
09:22:30 2 079   23.36Auto trade    
09:22:30 5 371   23.36Auto trade    
09:22:30 50   23.36Auto trade    
09:22:27 595   23.30Auto trade    
09:22:27 205   23.30Auto trade    
09:22:27 200   23.32Auto trade    
09:22:18 143   23.40Auto trade    
09:22:18 355   23.40Auto trade    
09:22:14 27   23.40Auto trade    
09:22:08 1 000   23.40Auto trade    
09:22:04 37   23.40Auto trade    
09:21:54 4 865   23.28Auto trade    
09:21:54 25   23.28Auto trade    
09:21:54 1 361   23.28Auto trade    
09:21:54 3 500   23.30Auto trade    
09:21:54 1 000   23.30Auto trade    
09:21:54 50   23.30Auto trade    
09:21:54 237   23.30Auto trade    
09:21:54 2 500   23.32Auto trade    
09:21:54 280   23.32Auto trade    
09:21:54 2 000   23.36Auto trade    
09:21:54 4 000   23.38Auto trade    
09:21:54 2 032   23.38Auto trade    
09:21:37 5   23.46Auto trade    
09:21:36 200   23.46Auto trade    
09:21:18 268   23.38Auto trade    
09:21:18 150   23.38Auto trade    
09:21:18 2 000   23.38Auto trade    
09:21:18 910   23.40Auto trade    
09:21:18 100   23.40Auto trade    
09:21:18 522   23.42Auto trade    
09:21:18 2 000   23.44Auto trade    
09:21:18 400   23.50Auto trade    
09:21:18 890   23.50Auto trade    
09:21:18 700   23.50Auto trade    
09:21:06 1 167   23.50Auto trade    
09:21:06 733   23.50Auto trade    
09:21:01 1 767   23.50Auto trade    
09:21:01 11 923   23.50Auto trade    
09:21:01 600   23.50Auto trade    
09:21:01 610   23.50Auto trade    
09:21:01 100   23.50Auto trade    
09:20:47 700   23.50Auto trade    
09:20:22 495   23.52Auto trade    
09:20:17 3 815   23.50Auto trade    
09:20:17 3 185   23.50Auto trade    
09:20:17 215   23.50Auto trade    
09:19:55 621   23.50Auto trade    
09:19:55 64   23.50Auto trade    
09:19:55 3 000   23.50Auto trade    
09:19:55 100   23.50Auto trade    
09:19:43 438   23.54Auto trade    
09:19:40 125   23.48Auto trade    
09:19:32 1 000   23.60Auto trade    
09:19:32 9 329   23.60Auto trade    
09:19:32 1 915   23.60Auto trade    
09:19:32 8 206   23.60Auto trade    
09:19:32 1 800   23.54Auto trade    
09:19:32 750   23.50Auto trade    
09:19:17 2 500   23.50Auto trade    
09:19:09 2 000   23.42Auto trade    
09:18:55 3 819   23.50Auto trade    
09:18:55 2 500   23.46Auto trade    
09:18:54 350   23.38Auto trade    
09:18:52 140   23.40Auto trade    
09:18:49 750   23.50Auto trade    
09:18:49 100   23.50Auto trade    
09:18:44 1 500   23.50Auto trade    
09:18:37 6 636   23.36Auto trade    
09:18:37 730   23.40Auto trade    
09:18:37 34   23.40Auto trade    
09:18:34 20   23.50Auto trade    
09:18:21 800   23.46Auto trade    
09:18:21 400   23.46Auto trade    
09:18:21 2 000   23.44Auto trade    
09:18:21 1 400   23.42Auto trade    
09:18:21 400   23.42Auto trade    
09:18:16 4 815   23.40Auto trade    
09:18:16 185   23.40Auto trade    
09:18:16 800   23.40Auto trade    
09:18:16 15   23.40Auto trade    
09:18:13 1 000   23.48Auto trade    
09:18:13 2 950   23.50Auto trade    
09:18:13 2 900   23.50Auto trade    
09:18:13 5 130   23.50Auto trade    
09:18:13 10 000   23.50Auto trade    
09:18:13 3 000   23.50Auto trade    
09:18:13 7 000   23.50Auto trade    
09:18:13 4 848   23.50Auto trade    
09:18:13 4 260   23.50Auto trade    
09:18:13 275   23.50Auto trade    
09:18:13 100   23.50Auto trade    
09:18:04 4 098   23.52Auto trade    
09:18:04 12 916   23.52Auto trade    
09:18:04 106   23.52Auto trade    
09:18:03 880   23.52Auto trade    
09:18:03 2 000   23.52Auto trade    
09:17:29 1 245   23.62Auto trade    
09:17:28 152   23.50Auto trade    
09:17:28 4 848   23.50Auto trade    
09:17:22 100   23.62Auto trade    
09:17:19 350   23.50Auto trade    
09:17:19 50   23.50Auto trade    
09:17:09 1 000   23.50Auto trade    
09:17:07 1 400   23.52Auto trade    
09:17:07 880   23.52Auto trade    
09:17:07 1 800   23.52Auto trade    
09:17:07 2 100   23.52Auto trade    
09:17:01 2 152   23.50Auto trade    
09:17:01 1 000   23.52Auto trade    
09:17:01 2 500   23.52Auto trade    
09:17:01 1 000   23.52Auto trade    
09:17:01 4 000   23.52Auto trade    
09:17:01 2 000   23.54Auto trade    
09:17:01 1 800   23.56Auto trade    
09:17:01 2 500   23.56Auto trade    
09:17:01 180   23.58Auto trade    
09:17:01 2 132   23.62Auto trade    
09:17:01 500   23.62Auto trade    
09:17:01 259   23.62Auto trade    
09:17:01 282   23.62Auto trade    
09:16:52 500   23.68Auto trade    
09:16:52 2 000   23.68Auto trade    
09:16:52 1 868   23.62Auto trade    
09:16:34 800   23.70Auto trade    
09:16:27 3 718   23.62Auto trade    
09:16:27 2 655   23.62Auto trade    
09:16:27 9 900   23.66Auto trade    
09:16:27 234   23.68Auto trade    
09:16:27 2 000   23.68Auto trade    
09:16:27 570   23.68Auto trade    
09:16:27 4 923   23.70Auto trade    
09:16:27 1 000   23.70Auto trade    
09:16:24 2 000   23.72Auto trade    
09:16:22 1 000   23.70Auto trade    
09:16:22 1 000   23.70Auto trade    
09:16:22 3 100   23.70Auto trade    
09:16:22 1 000   23.70Auto trade    
09:16:22 1 300   23.70Auto trade    
09:16:11 4 700   23.70Auto trade    
09:16:11 300   23.70Auto trade    
09:16:06 1 900   23.72Auto trade    
09:16:06 4 839   23.72Auto trade    
09:16:06 59   23.72Auto trade    
09:16:06 84   23.72Auto trade    
09:16:02 239   23.80Auto trade    
09:15:47 272   23.74Auto trade    
09:15:47 535   23.74Auto trade    
09:15:47 693   23.76Auto trade    
09:15:47 100   23.80Auto trade    
09:15:26 448   23.80Auto trade    
09:15:26 400   23.80Auto trade    
09:15:04 2 330   23.76Auto trade    
09:15:02 1 465   23.74Auto trade    
09:14:59 700   23.70Auto trade    
09:14:59 800   23.70Auto trade    
09:14:59 1 000   23.70Auto trade    
09:14:51 35   23.74Auto trade    
09:14:23 1 648   23.70Auto trade    
09:14:22 1 025   23.70Auto trade    
09:14:22 1 275   23.70Auto trade    
09:14:22 1 700   23.72Auto trade    
09:14:22 2 000   23.74Auto trade    
09:14:22 2 000   23.74Auto trade    
09:14:22 2 000   23.74Auto trade    
09:14:07 543   23.76Auto trade    
09:14:07 4 410   23.76Auto trade    
09:14:05 2 000   23.72Auto trade    
09:14:05 1 350   23.74Auto trade    
09:14:05 650   23.74Auto trade    
09:14:03 50   23.72Auto trade    
09:13:55 1 780   23.70Auto trade    
09:13:55 350   23.70Auto trade    
09:13:55 50   23.70Auto trade    
09:13:55 1 100   23.68Auto trade    
09:13:50 50   23.66Auto trade    
09:13:50 2 027   23.66Auto trade    
09:13:50 1 000   23.66Auto trade    
09:13:38 50   23.68Auto trade    
09:13:31 5 000   23.68Auto trade    
09:13:07 1 243   23.68Auto trade    
09:12:53 2 000   23.64Auto trade    
09:12:43 50   23.62Auto trade    
09:12:41 745   23.62Auto trade    
09:12:30 50   23.62Auto trade    
09:12:26 10   23.74Auto trade    
09:12:26 50   23.70Auto trade    
09:12:23 1 500   23.62Auto trade    
09:12:23 600   23.64Auto trade    
09:12:23 450   23.64Auto trade    
09:12:23 2 450   23.68Auto trade    
09:12:19 50   23.68Auto trade    
09:12:18 47   23.76Auto trade    
09:12:07 50   23.64Auto trade    
09:12:06 1 450   23.70Auto trade    
09:12:06 50   23.70Auto trade    
09:12:00 910   23.68Auto trade    
09:12:00 2 734   23.70Auto trade    
09:12:00 200   23.70Auto trade    
09:12:00 1 800   23.72Auto trade    
09:12:00 2 000   23.74Auto trade    
09:12:00 2 000   23.76Auto trade    
09:12:00 1 266   23.76Auto trade    
09:11:57 20   23.88Auto trade    
09:11:57 30   23.88Auto trade    
09:11:56 1 100   23.78Auto trade    
09:11:56 1 400   23.78Auto trade    
09:11:54 20   23.88Auto trade    
09:11:52 134   23.76Auto trade    
09:11:46 50   23.76Auto trade    
09:11:38 80   23.92Auto trade    
09:11:23 50   23.78Auto trade    
09:11:21 600   23.88Auto trade    
09:11:14 500   23.84Auto trade    
09:11:14 1 500   23.88Auto trade    
09:11:08 1 000   23.90Auto trade    
09:10:59 50   23.76Auto trade    
09:10:58 5 736   23.98Auto trade    
09:10:58 2 000   23.96Auto trade    
09:10:58 9   23.94Auto trade    
09:10:58 1 500   23.94Auto trade    
09:10:58 400   23.94Auto trade    
09:10:58 2 000   23.92Auto trade    
09:10:58 2 000   23.90Auto trade    
09:10:58 50   23.90Auto trade    
09:10:45 400   23.68Auto trade    
09:10:44 559   23.98Auto trade    
09:10:44 3 400   23.98Auto trade    
09:10:44 807   23.98Auto trade    
09:10:44 2 000   23.96Auto trade    
09:10:44 200   23.94Auto trade    
09:10:44 1 000   23.94Auto trade    
09:10:44 800   23.90Auto trade    
09:10:44 898   23.90Auto trade    
09:10:44 50   23.86Auto trade    
09:10:44 3 000   23.84Auto trade    
09:10:44 865   23.84Auto trade    
09:10:44 10   23.80Auto trade    
09:10:44 120   23.74Auto trade    
09:10:44 10 741   23.70Auto trade    
09:10:44 50   23.68Auto trade    
09:10:39 185   23.70Auto trade    
09:10:37 60   23.70Auto trade    
09:10:35 50   23.60Auto trade    
09:10:34 220   23.66Auto trade    
09:10:34 400   23.66Auto trade    
09:10:31 1 014   23.74Auto trade    
09:10:31 3 000   23.74Auto trade    
09:10:10 1 000   23.74Auto trade    
09:10:01 2 690   23.80Auto trade    
09:09:32 50   23.74Auto trade    
09:09:19 500   23.90Auto trade    
09:09:19 10   23.74Auto trade    
09:09:19 40   23.80Auto trade    
09:08:50 102   23.90Auto trade    
09:08:50 328   23.90Auto trade    
09:08:45 72   23.90Auto trade    
09:08:31 99   23.72Auto trade    
09:08:30 1 301   23.72Auto trade    
09:08:21 699   23.72Auto trade    
09:08:20 100   23.92Auto trade    
09:08:01 1 050   23.68Auto trade    
09:08:01 400   23.68Auto trade    
09:07:58 2 192   24.00Auto trade    
09:07:58 2 000   23.98Auto trade    
09:07:58 875   23.98Auto trade    
09:07:58 2 000   23.96Auto trade    
09:07:58 700   23.88Auto trade    
09:07:58 5 000   23.86Auto trade    
09:07:58 646   23.84Auto trade    
09:07:58 5 000   23.80Auto trade    
09:07:58 1 000   23.80Auto trade    
09:07:58 120   23.78Auto trade    
09:07:58 805   23.78Auto trade    
09:07:58 1 000   23.72Auto trade    
09:07:58 1 000   23.72Auto trade    
09:07:58 1 500   23.70Auto trade    
09:07:58 2 000   23.68Auto trade    
09:07:58 1 800   23.68Auto trade    
09:07:58 2 000   23.68Auto trade    
09:07:58 362   23.64Auto trade    
09:07:58 1 500   23.52Auto trade    
09:07:58 1 000   23.52Auto trade    
09:07:52 3 977   23.52Auto trade    
09:07:52 1 000   23.52Auto trade    
09:07:52 800   23.52Auto trade    
09:07:52 3 000   23.52Auto trade    
09:07:52 2 223   23.54Auto trade    
09:07:50 2 777   23.54Auto trade    
09:07:50 1 800   23.56Auto trade    
09:07:50 423   23.60Auto trade    
09:07:50 1 000   23.66Auto trade    
09:07:30 300   23.64Auto trade    
09:07:22 648   23.54Auto trade    
09:07:22 422   23.54Auto trade    
09:07:22 2 214   23.70Auto trade    
09:07:22 120   23.68Auto trade    
09:07:22 1 000   23.66Auto trade    
09:07:22 677   23.62Auto trade    
09:07:22 989   23.60Auto trade    
09:07:18 2 000   23.60Auto trade    
09:07:18 2 000   23.54Auto trade    
09:07:17 9 000   23.60Auto trade    
09:07:16 11   23.60Auto trade    
09:07:15 315   23.54Auto trade    
09:07:14 1 000   23.54Auto trade    
09:07:13 685   23.60Auto trade    
09:07:13 1 315   23.60Auto trade    
09:07:13 2 385   23.60Auto trade    
09:07:12 323   23.62Auto trade    
09:07:11 962   23.62Auto trade    
09:07:11 4 000   23.62Auto trade    
09:07:07 1 000   23.62Auto trade    
09:07:07 285   23.62Auto trade    
09:07:04 800   23.68Auto trade    
09:07:04 400   23.66Auto trade    
09:07:00 715   23.76Auto trade    
09:06:58 300   23.70Auto trade    
09:06:54 2 930   23.62Auto trade    
09:06:54 9 070   23.64Auto trade    
09:06:51 500   23.62Auto trade    
09:06:51 2 000   23.62Auto trade    
09:06:51 2 000   23.64Auto trade    
09:06:51 500   23.66Auto trade    
09:06:46 195   23.78Auto trade    
09:06:31 714   23.70Auto trade    
09:06:31 1 000   23.70Auto trade    
09:06:29 1 000   23.70Auto trade    
09:06:29 660   23.70Auto trade    
09:06:28 1 626   23.70Auto trade    
09:06:24 948   23.72Auto trade    
09:06:24 1 000   23.72Auto trade    
09:06:24 280   23.82Auto trade    
09:06:16 2 000   23.84Auto trade    
09:05:59 2 000   23.82Auto trade    
09:05:58 1 000   23.80Auto trade    
09:05:50 620   23.86Auto trade    
09:05:50 280   23.86Auto trade    
09:05:46 950   23.90Auto trade    
09:05:41 300   23.92Auto trade    
09:05:41 280   23.80Auto trade    
09:05:41 720   23.84Auto trade    
09:05:36 1 000   23.84Auto trade    
09:05:32 720   23.88Auto trade    
09:05:32 1 000   23.90Auto trade    
09:05:32 440   23.90Auto trade    
09:05:32 377   23.90Auto trade    
09:05:32 4 700   23.90Auto trade    
09:05:32 1 000   23.90Auto trade    
09:05:31 125   23.98Auto trade    
09:05:30 1 500   23.92Auto trade    
09:05:30 500   23.92Auto trade    
09:05:30 2 000   23.96Auto trade    
09:05:29 639   23.98Auto trade    
09:05:29 8 500   23.98Auto trade    
09:05:29 438   23.98Auto trade    
09:05:29 400   23.98Auto trade    
09:05:20 700   24.06Auto trade    
09:05:16 5 000   24.00Auto trade    
09:05:16 2 146   23.98Auto trade    
09:05:16 854   23.98Auto trade    
09:05:15 500   24.08Auto trade    
09:05:13 6 200   23.98Auto trade    
09:05:13 800   23.98Auto trade    
09:05:13 1 000   24.04Auto trade    
09:05:06 170   24.08Auto trade    
09:05:06 1 250   24.00Auto trade    
09:05:06 50   24.00Auto trade    
09:05:06 6 012   24.00Auto trade    
09:05:06 1 000   24.00Auto trade    
09:05:06 288   24.00Auto trade    
09:05:06 50   24.00Auto trade    
09:05:05 6 596   24.06Auto trade    
09:05:05 4   24.06Auto trade    
09:05:05 100   24.04Auto trade    
09:05:05 3 900   24.04Auto trade    
09:05:05 1 000   24.04Auto trade    
09:05:05 100   24.04Auto trade    
09:05:02 23   24.08Auto trade    
09:05:00 3 000   24.10Auto trade    
09:04:55 1 000   24.06Auto trade    
09:04:50 200   24.14Auto trade    
09:04:48 911   24.14Auto trade    
09:04:48 589   24.14Auto trade    
09:04:47 581   24.14Auto trade    
09:04:43 200   24.10Auto trade    
09:04:39 150   24.10Auto trade    
09:04:39 180   24.10Auto trade    
09:04:31 150   24.20Auto trade    
09:04:31 1 500   24.16Auto trade    
09:04:31 350   24.16Auto trade    
09:04:29 50   24.16Auto trade    
09:04:28 4 000   24.10Auto trade    
09:04:28 2 000   24.10Auto trade    
09:04:28 990   24.10Auto trade    
09:04:23 10   24.10Auto trade    
09:04:13 3 838   24.12Auto trade    
09:04:13 1 162   24.10Auto trade    
09:04:06 1 893   24.00Auto trade    
09:04:06 3 030   24.00Auto trade    
09:04:06 77   24.00Auto trade    
09:04:01 350   23.98Auto trade    
09:04:01 150   23.98Auto trade    
09:03:58 350   23.98Auto trade    
09:03:57 10 307   24.00Auto trade    
09:03:57 5 000   24.00Auto trade    
09:03:56 50   24.00Auto trade    
09:03:55 500   24.00Auto trade    
09:03:54 200   24.00Auto trade    
09:03:54 3 000   24.00Auto trade    
09:03:50 1 000   24.00Auto trade    
09:03:49 2 000   24.00Auto trade    
09:03:48 500   24.00Auto trade    
09:03:48 575   23.98Auto trade    
09:03:48 575   23.98Auto trade    
09:03:48 500   23.98Auto trade    
09:03:47 5 760   24.00Auto trade    
09:03:43 500   24.00Auto trade    
09:03:43 1 019   23.98Auto trade    
09:03:43 981   23.98Auto trade    
09:03:42 1 600   24.00Auto trade    
09:03:40 100   24.00Auto trade    
09:03:40 801   24.00Auto trade    
09:03:40 800   24.00Auto trade    
09:03:36 1 000   23.98Auto trade    
09:03:35 9 100   23.98Auto trade    
09:03:35 900   23.98Auto trade    
09:03:35 1 300   24.00Auto trade    
09:03:33 40   24.00Auto trade    
09:03:31 500   23.96Auto trade    
09:03:31 150   24.00Auto trade    
09:03:31 375   23.98Auto trade    
09:03:31 992   24.00Auto trade    
09:03:31 8   24.00Auto trade    
09:03:29 1 000   24.00Auto trade    
09:03:29 2 000   24.00Auto trade    
09:03:29 4 000   24.00Auto trade    
09:03:29 492   24.00Auto trade    
09:03:29 3 508   24.00Auto trade    
09:03:28 1 000   24.00Auto trade    
09:03:28 2 492   24.00Auto trade    
09:03:28 2 508   24.00Auto trade    
09:03:27 63   24.00Auto trade    
09:03:27 937   24.00Auto trade    
09:03:27 682   24.00Auto trade    
09:03:27 2 000   24.00Auto trade    
09:03:26 1 481   24.00Auto trade    
09:03:26 519   24.00Auto trade    
09:03:26 1 000   24.00Auto trade    
09:03:26 5 000   24.00Auto trade    
09:03:25 1 000   24.00Auto trade    
09:03:23 4 480   24.00Auto trade    
09:03:23 200   24.00Auto trade    
09:03:23 320   24.00Auto trade    
09:03:23 1 000   23.98Auto trade    
09:03:21 80   24.00Auto trade    
09:03:21 2 000   23.98Auto trade    
09:03:21 420   23.96Auto trade    
09:03:20 240   23.90Auto trade    
09:03:20 110   23.90Auto trade    
09:03:20 200   23.90Auto trade    
09:03:20 400   23.90Auto trade    
09:03:20 500   23.92Auto trade    
09:03:20 50   23.92Auto trade    
09:03:20 215   23.96Auto trade    
09:03:20 780   23.96Auto trade    
09:03:17 5   23.96Auto trade    
09:03:14 1 423   23.90Auto trade    
09:03:14 1 000   23.90Auto trade    
09:03:13 1 500   23.90Auto trade    
09:03:12 1 000   23.90Auto trade    
09:03:12 200   23.90Auto trade    
09:03:11 1 000   23.90Auto trade    
09:03:11 270   23.90Auto trade    
09:03:11 733   23.90Auto trade    
09:03:11 267   23.90Auto trade    
09:03:10 733   23.90Auto trade    
09:03:10 3 874   23.90Auto trade    
09:03:10 1 126   23.90Auto trade    
09:03:10 897   23.88Auto trade    
09:03:10 113   23.88Auto trade    
09:03:10 887   23.88Auto trade    
09:03:09 13   23.88Auto trade    
09:03:09 13   23.88Auto trade    
09:03:09 800   23.88Auto trade    
09:03:09 800   23.88Auto trade    
09:03:08 3 000   23.90Auto trade    
09:03:05 937   23.90Auto trade    
09:03:05 63   23.90Auto trade    
09:03:03 177   23.90Auto trade    
09:03:03 673   23.84Auto trade    
09:03:00 753   23.84Auto trade    
09:03:00 2 000   23.84Auto trade    
09:02:57 200   23.84Auto trade    
09:02:56 1 998   23.84Auto trade    
09:02:56 1 000   23.84Auto trade    
09:02:55 8 400   23.80Auto trade    
09:02:55 11 469   23.80Auto trade    
09:02:55 3 812   23.80Auto trade    
09:02:55 1 188   23.80Auto trade    
09:02:53 812   23.80Auto trade    
09:02:53 450   23.78Auto trade    
09:02:50 550   23.78Auto trade    
09:02:50 300   23.78Auto trade    
09:02:49 500   23.70Auto trade    
09:02:43 874   23.70Auto trade    
09:02:43 126   23.70Auto trade    
09:02:43 2 000   23.70Auto trade    
09:02:43 5 000   23.80Auto trade    
09:02:41 150   23.78Auto trade    
09:02:41 2 000   23.78Auto trade    
09:02:41 2 850   23.70Auto trade    
09:02:40 150   23.70Auto trade    
09:02:36 100   23.70Auto trade    
09:02:35 3 000   23.70Auto trade    
09:02:35 1 400   23.70Auto trade    
09:02:35 600   23.68Auto trade    
09:02:35 100   23.68Auto trade    
09:02:33 2 000   23.68Auto trade    
09:02:30 700   23.68Auto trade    
09:02:29 600   23.68Auto trade    
09:02:29 400   23.68Auto trade    
09:02:26 2 000   23.60Auto trade    
09:02:26 2 700   23.60Auto trade    
09:02:26 2 000   23.60Auto trade    
09:02:26 1 000   23.60Auto trade    
09:02:25 1 000   23.58Auto trade    
09:02:25 1 000   23.58Auto trade    
09:02:21 396   23.50Auto trade    
09:02:21 1 804   23.50Auto trade    
09:02:21 4 500   23.50Auto trade    
09:02:21 103   23.50Auto trade    
09:02:21 1 000   23.50Auto trade    
09:02:21 2 000   23.50Auto trade    
09:02:21 450   23.50Auto trade    
09:02:21 809   23.50Auto trade    
09:02:21 500   23.50Auto trade    
09:02:21 1 000   23.50Auto trade    
09:02:21 500   23.50Auto trade    
09:02:20 1 000   23.50Auto trade    
09:02:19 1 000   23.50Auto trade    
09:02:19 400   23.48Auto trade    
09:02:19 1 950   23.48Auto trade    
09:02:19 50   23.48Auto trade    
09:02:07 3 982   23.46Auto trade    
09:02:07 1 000   23.46Auto trade    
09:01:58 300   23.32Auto trade    
09:01:56 522   23.34Auto trade    
09:01:56 300   23.34Auto trade    
09:01:56 700   23.32Auto trade    
09:01:49 1 639   23.28Auto trade    
09:01:49 2 000   23.28Auto trade    
09:01:48 87   23.16Auto trade    
09:01:48 200   23.16Auto trade    
09:01:48 1 500   23.20Auto trade    
09:01:48 4   23.20Auto trade    
09:01:48 22   23.20Auto trade    
09:01:48 387   23.20Auto trade    
09:01:48 500   23.20Auto trade    
09:01:48 2 000   23.22Auto trade    
09:01:48 1 000   23.24Auto trade    
09:01:45 2 000   23.32Auto trade    
09:01:39 2 000   23.30Auto trade    
09:01:34 400   23.20Auto trade    
09:01:34 600   23.24Auto trade    
09:01:31 400   23.16Auto trade    
09:01:30 500   23.30Auto trade    
09:01:30 6 200   23.30Auto trade    
09:01:30 2 000   23.28Auto trade    
09:01:30 800   23.28Auto trade    
09:01:28 1 000   23.16Auto trade    
09:01:25 100   23.20Auto trade    
09:01:25 2 400   23.20Auto trade    
09:01:25 1 061   23.20Auto trade    
09:01:25 2 000   23.20Auto trade    
09:01:23 800   23.20Auto trade    
09:01:23 139   23.20Auto trade    
09:01:21 320   23.10Auto trade    
09:01:21 180   23.12Auto trade    
09:01:19 434   23.20Auto trade    
09:01:18 427   23.20Auto trade    
09:01:18 3   23.18Auto trade    
09:01:17 738   23.10Auto trade    
09:01:17 42   23.10Auto trade    
09:01:17 100   23.12Auto trade    
09:01:17 2 100   23.14Auto trade    
09:01:17 20   23.14Auto trade    
09:01:14 1 980   23.14Auto trade    
09:01:14 1 000   23.24Auto trade    
09:01:14 500   23.24Auto trade    
09:01:14 400   23.14Auto trade    
09:01:08 1 159   23.12Auto trade    
09:01:08 331   23.12Auto trade    
09:01:08 2 000   23.12Auto trade    
09:01:08 510   23.12Auto trade    
09:01:05 1 640   23.12Auto trade    
09:01:05 130   23.22Auto trade    
09:01:04 270   23.20Auto trade    
09:01:04 100   23.20Auto trade    
09:01:04 2 371   23.12Auto trade    
09:01:04 2 000   23.12Auto trade    
09:01:04 1 629   23.12Auto trade    
09:01:03 1 000   23.20Auto trade    
09:00:54 1 350   23.12Auto trade    
09:00:53 60   23.22Auto trade    
09:00:51 2 500   23.12Auto trade    
09:00:51 30   23.12Auto trade    
09:00:51 370   23.12Auto trade    
09:00:48 1 000   23.12Auto trade    
09:00:45 900   23.12Auto trade    
09:00:43 2 200   23.12Auto trade    
09:00:40 500   23.12Auto trade    
09:00:38 1 000   23.12Auto trade    
09:00:38 345   23.06Auto trade    
09:00:38 355   23.10Auto trade    
09:00:37 918   23.06Auto trade    
09:00:37 1 600   23.10Auto trade    
09:00:37 482   23.10Auto trade    
09:00:37 2 000   23.12Auto trade    
09:00:36 700   23.10Auto trade    
09:00:36 800   23.10Auto trade    
09:00:35 500   23.20Auto trade    
09:00:35 2 000   23.20Auto trade    
09:00:34 2 500   23.20Auto trade    
09:00:34 100   23.10Auto trade    
09:00:30 400   23.10Auto trade    
09:00:28 500   23.02Auto trade    
09:00:27 2 000   23.02Auto trade    
09:00:27 2 000   23.04Auto trade    
09:00:22 300   23.30Auto trade    
09:00:22 3 805   23.02Auto trade    
09:00:22 695   23.10Auto trade    
09:00:22 205   23.10Auto trade    
09:00:22 3 400   23.10Auto trade    
09:00:22 1 000   23.12Auto trade    
09:00:22 800   23.14Auto trade    
09:00:22 3 000   23.18Auto trade    
09:00:22 1 000   23.20Auto trade    
09:00:22 500   23.20Auto trade    
09:00:22 300   23.20Auto trade    
09:00:21 1 000   23.30Auto trade    
09:00:21 1 000   23.30Auto trade    
09:00:21 1 000   23.30Auto trade    
09:00:21 1 869   23.34Auto trade    
09:00:21 3 500   23.34Auto trade    
09:00:21 70   23.40Auto trade    
09:00:21 1 000   23.42Auto trade    
09:00:21 8 561   23.42Auto trade    
09:00:21 2 000   23.42Auto trade    
09:00:21 439   23.42Auto trade    
09:00:21 561   23.42Auto trade    
09:00:21 5 000   23.42Auto trade    
09:00:21 495   23.42Auto trade    
09:00:21 1 505   23.42Auto trade    
09:00:21 140   23.42Auto trade    
09:00:21 355   23.42Auto trade    
09:00:21 100   23.42Auto trade    
09:00:21 655   23.42Auto trade    
09:00:21 20   23.42Auto trade    
09:00:21 70   23.42Auto trade    
09:00:21 300   23.42Auto trade    
09:00:21 2 045   23.42Auto trade    
09:00:21 555   23.42Auto trade    
09:00:21 450   23.42Auto trade    
09:00:21 1 495   23.42Auto trade    
09:00:21 1 005   23.42Auto trade    
09:00:21 1 684   23.42Auto trade    
09:00:21 450   23.42Auto trade    
09:00:21 10 000   23.42Auto trade    
09:00:21 2 000   23.42Auto trade    
09:00:21 3 390   23.42Auto trade    
09:00:21 800   23.42Auto trade    
09:00:21 5 000   23.42Auto trade    
09:00:21 810   23.42Auto trade    
09:00:21 190   23.42Auto trade    
09:00:21 5 000   23.42Auto trade    
09:00:21 210   23.42Auto trade    
09:00:21 1 120   23.42Auto trade    
09:00:21 3 000   23.42Auto trade    
09:00:21 670   23.42Auto trade    
09:00:21 630   23.42Auto trade    
09:00:21 551   23.42Auto trade    
09:00:21 819   23.42Auto trade    
09:00:21 4 000   23.42Auto trade    
09:00:21 181   23.42Auto trade    
09:00:21 106   23.42Auto trade    
09:00:21 20   23.42Auto trade    
09:00:21 723   23.42Auto trade    
09:00:21 41   23.42Auto trade    
09:00:21 400   23.42Auto trade    
09:00:21 280   23.42Auto trade    
09:00:21 56   23.42Auto trade    
09:00:21 344   23.42Auto trade    
09:00:21 1 000   23.42Auto trade    
09:00:21 1 656   23.42Auto trade    
09:00:21 2 000   23.42Auto trade    
09:00:21 4 000   23.42Auto trade    
09:00:21 1 844   23.42Auto trade    
09:00:21 156   23.42Auto trade    
09:00:21 244   23.42Auto trade    
09:00:21 3 000   23.42Auto trade    
09:00:21 1 228   23.42Auto trade    
09:00:21 250   23.42Auto trade    
09:00:21 7   23.42Auto trade    
09:00:21 630   23.42Auto trade    
09:00:21 500   23.42Auto trade    
09:00:21 16   23.42Auto trade    
09:00:21 7   23.42Auto trade    
09:00:21 18   23.42Auto trade    
09:00:21 3   23.42Auto trade    
09:00:21 110   23.42Auto trade    
09:00:21 150   23.42Auto trade    
09:00:21 4   23.42Auto trade    
09:00:21 3   23.42Auto trade    
09:00:21 80   23.42Auto trade    
09:00:21 25   23.42Auto trade    
09:00:21 50   23.42Auto trade    
09:00:21 140   23.42Auto trade    
09:00:21 89   23.42Auto trade    
09:00:21 10   23.42Auto trade    
09:00:21 20   23.42Auto trade    
09:00:21 250   23.42Auto trade    
09:00:21 300   23.42Auto trade    
09:00:21 400   23.42Auto trade    
09:00:21 1   23.42Auto trade    
09:00:21 25   23.42Auto trade    
09:00:21 191   23.42Auto trade    
09:00:21 1 000   23.42Auto trade    
09:00:21 2 249   23.42Auto trade    
09:00:21 1 500   23.42Auto trade    
09:00:21 1 251   23.42Auto trade    
09:00:21 250   23.42Auto trade    
09:00:21 100   23.42Auto trade    
09:00:21 1 000   23.42Auto trade    
09:00:21 91   23.42Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 27/05-2018 01:50:14