Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 22. februar 17:30
Funcom
Teknisk analyse
Nyheter
Om FUNCOM
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle FUNCOM
Sanntidssnapshot
Handler i Funcom (FUNCOM)
Volum totalt: 675 477
Kl. Volum Kurs Kilde Kjøper Selger
16:25:08 6 712   15.00Auto trade    
16:25:08 2 500   15.00Auto trade    
16:25:08 3 500   15.00Auto trade    
16:25:08 1 000   15.00Auto trade    
16:25:08 3 000   15.00Auto trade    
16:25:08 1 000   15.00Auto trade    
16:25:08 6 391   15.00Auto trade    
16:25:08 4 500   15.00Auto trade    
16:25:08 500   15.00Auto trade    
16:25:08 11 000   15.00Auto trade    
16:25:08 12 897   15.00Auto trade    
16:25:08 2 103   15.00Auto trade    
16:25:08 4 918   15.00Auto trade    
16:25:08 526   15.00Auto trade    
16:25:08 249   15.00Auto trade    
16:25:08 362   15.00Auto trade    
16:25:08 574   15.00Auto trade    
16:25:08 180   15.00Auto trade    
16:25:08 549   15.00Auto trade    
16:25:08 290   15.00Auto trade    
16:25:08 390   15.00Auto trade    
16:25:08 1 298   15.00Auto trade    
16:19:50 811   14.91Auto trade    
16:19:50 22   14.90Auto trade    
16:19:50 789   14.91Auto trade    
16:19:50 364   14.91Auto trade    
16:19:32 83   14.91Auto trade    
16:19:32 2 232   14.90Auto trade    
16:19:11 117   14.90Auto trade    
16:18:45 20   14.90Auto trade    
16:18:45 15   14.89Auto trade    
16:18:45 395   14.89Auto trade    
16:18:45 570   14.87Auto trade    
16:18:23 2 436   14.87Auto trade    
16:18:23 3 994   14.87Auto trade    
16:18:08 7 923   14.87Auto trade    
16:17:54 580   14.89Auto trade    
16:17:54 647   14.89Auto trade    
16:17:54 500   14.87Auto trade    
16:17:54 9 500   14.87Auto trade    
16:17:43 110   14.89Auto trade    
16:17:43 3 000   14.87Auto trade    
16:17:18 79   14.89Auto trade    
16:17:09 73   14.89Auto trade    
16:16:48 73   14.89Auto trade    
16:16:18 45   14.89Auto trade    
16:16:12 74   14.89Auto trade    
16:15:35 74   14.89Auto trade    
16:14:54 2 326   14.87Auto trade    
16:14:36 5 018   14.88Auto trade    
16:14:36 23   14.88Auto trade    
16:14:36 74   14.88Auto trade    
16:14:20 228   14.87Auto trade    
16:14:19 982   14.87Auto trade    
16:14:16 6 159   14.88Auto trade    
16:14:16 5 800   14.88Auto trade    
16:14:16 46   14.87Auto trade    
16:14:16 2 000   14.88Auto trade    
16:14:16 5 000   14.88Auto trade    
16:13:44 15   14.90Auto trade    
16:13:44 134   14.90Auto trade    
16:13:44 2 428   14.90Auto trade    
16:13:44 64   14.90Auto trade    
16:13:44 428   14.90Auto trade    
16:10:55 800   14.90Auto trade    
16:07:02 2 364   14.93Auto trade    
16:04:19 100   14.96Auto trade    
15:57:14 462   14.96Auto trade    
15:57:14 538   14.95Auto trade    
15:56:55 167   14.95Auto trade    
15:56:55 1 295   14.95Auto trade    
15:52:39 1   14.95Auto trade    
15:52:39 12   14.95Auto trade    
15:52:39 110   14.95Auto trade    
15:52:39 374   14.95Auto trade    
15:47:11 1 000   14.90Auto trade    
15:46:05 205   14.90Auto trade    
15:39:13 500   14.98Auto trade    
15:39:10 17   14.98Auto trade    
15:38:55 2 403   14.94Auto trade    
15:38:55 197   14.95Auto trade    
15:35:44 488   14.98Auto trade    
15:34:24 500   14.98Auto trade    
15:30:16 1 000   14.97Auto trade    
15:22:20 2 077   14.99Auto trade    
15:22:20 1 524   14.99Auto trade    
15:22:12 1   14.98Auto trade    
15:22:12 1 729   14.98Auto trade    
15:22:12 927   14.98Auto trade    
15:18:12 1   14.98Auto trade    
15:14:00 261   14.97Auto trade    
15:14:00 1 000   14.97Auto trade    
15:04:10 142   14.99Auto trade    
15:04:10 1 524   14.99Auto trade    
15:04:10 334   14.98Auto trade    
15:01:46 70 351   15.00Auto trade    
15:01:46 1 000   14.99Auto trade    
15:01:46 1 729   14.97Auto trade    
15:01:46 2 450   14.97Auto trade    
15:01:46 2 800   14.95Auto trade    
15:01:46 3 000   14.95Auto trade    
15:01:46 5 000   14.95Auto trade    
15:01:46 10 000   14.94Auto trade    
15:01:46 928   14.94Auto trade    
15:01:46 7 922   14.89Auto trade    
15:00:30 321   14.89Auto trade    
15:00:30 1 021   14.89Auto trade    
15:00:30 479   14.89Auto trade    
14:59:23 3 000   14.87Auto trade    
14:59:23 1   14.87Auto trade    
14:50:16 334   14.82Auto trade    
14:50:16 91   14.84Auto trade    
14:18:35 272   14.87Auto trade    
14:15:26 1 228   14.87Auto trade    
14:15:00 220   14.74Auto trade    
14:15:00 980   14.74Auto trade    
14:12:06 72   14.89Auto trade    
14:10:52 928   14.89Auto trade    
14:09:07 398   14.89Auto trade    
14:09:03 124   14.89Auto trade    
14:01:57 63   14.81Auto trade    
14:01:07 736   14.90Auto trade    
14:01:06 64   14.90Auto trade    
14:00:49 864   14.90Auto trade    
14:00:24 5 000   14.95Auto trade    
14:00:08 136   14.90Auto trade    
14:00:08 664   14.92Auto trade    
13:49:44 2 200   14.95Auto trade    
13:42:12 720   14.90Auto trade    
13:38:08 62   14.90Auto trade    
13:38:08 55   14.90Auto trade    
13:38:08 1 643   14.90Auto trade    
13:36:56 1 161   14.90Auto trade    
13:36:56 1 863   14.90Auto trade    
13:36:56 1 333   14.90Auto trade    
13:22:02 800   14.97Auto trade    
13:21:59 800   14.97Auto trade    
13:21:59 72   14.97Auto trade    
13:21:59 800   14.97Auto trade    
13:21:59 800   14.97Auto trade    
13:21:59 72   14.97Auto trade    
13:21:59 800   14.97Auto trade    
13:21:59 72   14.97Auto trade    
13:21:59 800   14.97Auto trade    
13:21:58 1 000   14.92Auto trade    
13:21:58 3 000   14.94Auto trade    
13:21:58 5 000   14.96Auto trade    
13:14:20 200   14.94Auto trade    
13:14:20 200   14.94Auto trade    
13:14:14 600   14.94Auto trade    
13:12:34 800   14.94Auto trade    
12:58:23 200   14.95Auto trade    
12:58:23 110   14.95Auto trade    
12:56:35 2 000   14.98Auto trade    
12:52:22 75   15.00Auto trade    
12:52:21 9 440   15.00Auto trade    
12:52:21 5 800   15.00Auto trade    
12:52:21 89   15.10Auto trade    
12:52:21 4 000   15.10Auto trade    
12:52:17 4 000   15.10Auto trade    
12:52:17 10 000   15.10Auto trade    
12:52:17 1 867   15.10Auto trade    
12:52:17 5 000   15.09Auto trade    
12:52:17 2 000   15.09Auto trade    
12:52:17 44   15.08Auto trade    
12:51:10 5 000   15.00Auto trade    
12:49:36 6 933   15.10Auto trade    
12:49:36 1 200   15.10Auto trade    
12:49:20 8 800   15.10Auto trade    
12:49:20 1 200   15.10Auto trade    
12:49:15 280   15.15Auto trade    
12:49:07 2 000   15.10Auto trade    
12:43:58 198   15.10Auto trade    
12:43:58 32   15.10Auto trade    
12:43:55 34   15.10Auto trade    
12:43:55 1 134   15.10Auto trade    
12:43:55 3 800   15.10Auto trade    
12:43:55 1 200   15.10Auto trade    
12:43:30 1 200   15.10Auto trade    
12:43:30 9 300   15.10Auto trade    
12:43:30 1 200   15.10Auto trade    
12:40:48 500   15.18Auto trade    
12:40:28 1 200   15.10Auto trade    
12:40:28 10 700   15.10Auto trade    
12:40:28 5 000   15.09Auto trade    
12:40:28 12 700   15.07Auto trade    
12:40:28 800   15.07Auto trade    
12:39:36 500   15.10Auto trade    
12:39:22 700   15.00Auto trade    
12:39:22 1 740   15.00Auto trade    
12:39:22 997   15.00Auto trade    
12:39:22 1 003   15.00Auto trade    
12:39:22 657   15.00Auto trade    
12:39:22 400   15.00Auto trade    
12:39:22 2 940   15.00Auto trade    
12:39:20 2 265   14.99Auto trade    
12:39:20 1 500   15.00Auto trade    
12:39:20 1 000   15.00Auto trade    
12:39:12 335   14.99Auto trade    
12:39:11 2 600   14.99Auto trade    
12:39:11 12 700   14.99Auto trade    
12:39:11 4 600   14.99Auto trade    
12:39:11 800   14.99Auto trade    
12:39:11 3 700   14.99Auto trade    
12:39:11 1 000   14.99Auto trade    
12:39:11 3 000   14.99Auto trade    
12:39:11 2 000   14.98Auto trade    
12:39:11 3 500   14.98Auto trade    
12:39:11 5 000   14.96Auto trade    
12:39:11 5 000   14.96Auto trade    
12:39:11 2 000   14.96Auto trade    
12:39:11 3 000   14.95Auto trade    
12:39:11 1 000   14.95Auto trade    
12:39:11 500   14.95Auto trade    
12:39:11 1 736   14.94Auto trade    
12:39:11 633   14.94Auto trade    
12:39:11 1 000   14.94Auto trade    
12:36:00 1 678   14.94Auto trade    
12:36:00 322   14.93Auto trade    
12:35:50 1 000   14.92Auto trade    
12:35:31 189   14.94Auto trade    
12:35:31 87   14.93Auto trade    
12:35:31 724   14.92Auto trade    
12:35:06 2 662   14.90Auto trade    
12:35:06 25   14.90Auto trade    
12:35:06 2 000   14.90Auto trade    
12:35:06 5 000   14.90Auto trade    
12:32:53 500   14.94Auto trade    
12:30:43 950   14.90Auto trade    
12:30:43 50   14.89Auto trade    
12:26:27 4 513   14.80Auto trade    
12:26:27 5 487   14.80Auto trade    
12:26:27 60   14.80Auto trade    
12:26:27 2 000   14.80Auto trade    
12:26:26 3 200   14.79Auto trade    
12:26:25 2 113   14.79Auto trade    
12:26:01 1 887   14.79Auto trade    
12:26:01 65   14.78Auto trade    
12:26:01 48   14.78Auto trade    
12:25:39 1 846   14.76Auto trade    
12:25:39 4 669   14.76Auto trade    
12:25:39 331   14.75Auto trade    
12:25:36 485   14.76Auto trade    
12:25:36 1 515   14.75Auto trade    
12:10:21 427   14.75Auto trade    
12:10:21 2 573   14.74Auto trade    
12:09:54 5 200   14.70Auto trade    
12:09:54 2 400   14.70Auto trade    
12:06:11 500   14.72Auto trade    
12:04:41 100   14.70Auto trade    
12:04:41 2 400   14.70Auto trade    
12:04:35 1 840   14.70Auto trade    
12:04:35 2 400   14.70Auto trade    
11:59:49 5   14.74Auto trade    
11:59:10 100   14.70Auto trade    
11:59:10 2 400   14.70Auto trade    
11:58:50 2 400   14.70Auto trade    
11:58:29 2 500   14.70Auto trade    
11:58:29 1 400   14.70Auto trade    
11:52:04 500   14.70Auto trade    
11:51:28 2 000   14.69Auto trade    
11:51:28 1 000   14.69Auto trade    
11:49:37 100   14.70Auto trade    
11:49:37 1 000   14.69Auto trade    
11:49:16 360   14.65Auto trade    
11:49:16 2 200   14.65Auto trade    
11:49:16 1 937   14.65Auto trade    
11:49:16 3 867   14.65Auto trade    
11:49:01 200   14.62Auto trade    
11:41:16 1 000   14.65Auto trade    
11:41:12 23   14.65Auto trade    
11:41:12 259   14.64Auto trade    
11:41:12 218   14.64Auto trade    
11:41:12 500   14.64Auto trade    
11:41:10 500   14.64Auto trade    
11:31:37 1 612   14.64Auto trade    
11:31:25 4 045   14.62Auto trade    
11:31:25 955   14.62Auto trade    
11:28:52 170   14.64Auto trade    
11:28:15 50   14.62Auto trade    
11:27:36 795   14.62Auto trade    
11:27:36 4 200   14.63Auto trade    
11:27:36 800   14.63Auto trade    
11:27:32 3 500   14.62Auto trade    
11:24:40 480   14.60Auto trade    
11:24:36 147   14.60Auto trade    
11:24:36 335   14.60Auto trade    
11:24:36 928   14.60Auto trade    
11:24:36 1 729   14.60Auto trade    
11:24:36 1 328   14.60Auto trade    
11:24:31 1 407   14.59Auto trade    
11:22:45 190   14.57Auto trade    
11:16:57 329   14.60Auto trade    
11:16:57 1 671   14.59Auto trade    
11:15:57 2 651   14.57Auto trade    
11:15:57 349   14.57Auto trade    
11:15:25 775   14.57Auto trade    
11:14:56 800   14.59Auto trade    
11:11:34 200   14.57Auto trade    
11:11:07 76   14.57Auto trade    
11:11:07 72   14.60Auto trade    
11:11:07 928   14.59Auto trade    
11:09:28 131   14.57Auto trade    
11:09:28 969   14.57Auto trade    
11:09:23 167   14.57Auto trade    
11:09:23 132   14.57Auto trade    
11:09:23 132   14.57Auto trade    
11:09:23 132   14.57Auto trade    
11:09:23 197   14.57Auto trade    
11:09:23 1 071   14.57Auto trade    
11:09:23 828   14.57Auto trade    
11:08:02 100   14.57Auto trade    
11:08:02 500   14.52Auto trade    
10:51:03 107   14.45Auto trade    
10:51:03 1 163   14.45Auto trade    
10:49:49 428   14.52Auto trade    
10:49:49 3 000   14.52Auto trade    
10:49:49 800   14.52Auto trade    
10:49:49 2 500   14.50Auto trade    
10:32:32 759   14.50Auto trade    
10:32:32 341   14.50Auto trade    
10:32:32 2 900   14.50Auto trade    
10:31:39 409   14.52Auto trade    
10:31:39 391   14.52Auto trade    
10:31:21 800   14.52Auto trade    
10:31:03 1 000   14.48Auto trade    
10:05:13 1 764   14.42Auto trade    
10:03:40 600   14.42Auto trade    
10:01:01 236   14.44Auto trade    
10:00:23 164   14.44Auto trade    
09:59:26 2 500   14.42Auto trade    
09:59:26 928   14.43Auto trade    
09:50:58 500   14.48Auto trade    
09:50:55 928   14.47Auto trade    
09:50:52 928   14.46Auto trade    
09:50:37 722   14.44Auto trade    
09:50:18 422   14.50Auto trade    
09:50:18 1 223   14.50Auto trade    
09:50:18 1 500   14.50Auto trade    
09:50:18 355   14.50Auto trade    
09:44:08 500   14.59Auto trade    
09:43:51 500   14.56Auto trade    
09:42:32 190   14.52Auto trade    
09:42:32 500   14.52Auto trade    
09:42:32 1 500   14.50Auto trade    
09:41:36 2 000   14.50Auto trade    
09:41:23 500   14.50Auto trade    
09:38:14 1 510   14.41Auto trade    
09:27:55 500   14.50Auto trade    
09:26:23 3 578   14.36Auto trade    
09:26:23 2 000   14.37Auto trade    
09:26:23 3 800   14.53Auto trade    
09:26:23 589   14.62Auto trade    
09:26:23 33   14.62Auto trade    
09:25:10 289   14.63Auto trade    
09:25:10 33   14.63Auto trade    
09:25:10 4 678   14.63Auto trade    
09:23:39 1 367   14.62Auto trade    
09:23:39 1 367   14.62Auto trade    
09:23:39 33   14.62Auto trade    
09:23:39 1 400   14.62Auto trade    
09:23:39 2 000   14.62Auto trade    
09:23:39 511   14.62Auto trade    
09:23:39 900   14.61Auto trade    
09:23:39 7 300   14.61Auto trade    
09:23:32 458   14.45Auto trade    
09:23:32 42   14.45Auto trade    
09:11:24 100   14.62Auto trade    
09:10:37 193   14.63Auto trade    
09:10:37 307   14.62Auto trade    
09:09:25 48   14.41Auto trade    
09:00:16 1 273   14.65Auto trade    
09:00:16 1 800   14.65Auto trade    
09:00:16 100   14.65Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
torsdag 22/02-2018 17:37:28