Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 17. august 17:37
Funcom
Teknisk analyse
Nyheter
Om FUNCOM
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle FUNCOM
Sanntidssnapshot
Handler i Funcom (FUNCOM)
Volum totalt: 460 247
Kl. Volum Kurs Kilde Kjøper Selger
16:25:21 7 916   21.16Auto trade    
16:25:21 3 494   21.16Auto trade    
16:25:21 89   21.16Auto trade    
16:25:21 1 381   21.16Auto trade    
16:25:21 2 000   21.16Auto trade    
16:25:21 716   21.16Auto trade    
16:25:21 755   21.16Auto trade    
16:25:21 1 544   21.16Auto trade    
16:25:21 153   21.16Auto trade    
16:25:21 874   21.16Auto trade    
16:25:21 1 133   21.16Auto trade    
16:25:21 924   21.16Auto trade    
16:25:21 10   21.16Auto trade    
16:25:21 1   21.16Auto trade    
16:25:21 121   21.16Auto trade    
16:25:21 209   21.16Auto trade    
16:14:40 347   20.94Auto trade    
16:14:40 318   20.94Auto trade    
16:14:40 7   20.94Auto trade    
16:14:22 260   20.94Auto trade    
16:10:38 223   21.12Auto trade    
16:10:38 1 100   21.12Auto trade    
16:10:38 477   21.12Auto trade    
16:09:21 523   21.12Auto trade    
16:09:17 777   20.76Auto trade    
16:09:17 1 100   20.86Auto trade    
16:09:17 1 100   20.86Auto trade    
16:09:17 860   20.88Auto trade    
16:09:17 622   20.94Auto trade    
16:09:17 650   20.94Auto trade    
16:09:17 238   20.98Auto trade    
16:09:17 1 800   20.98Auto trade    
16:09:17 553   20.98Auto trade    
16:07:03 791   21.02Auto trade    
16:07:03 1 021   21.02Auto trade    
16:07:03 660   20.98Auto trade    
16:07:03 226   20.96Auto trade    
16:07:03 802   20.96Auto trade    
16:07:03 1 300   20.94Auto trade    
16:06:51 1 350   20.94Auto trade    
16:06:51 950   20.94Auto trade    
16:04:56 1 085   20.88Auto trade    
16:04:56 1 448   20.70Auto trade    
16:04:56 1 800   20.84Auto trade    
16:04:56 1 600   20.86Auto trade    
16:04:56 692   20.88Auto trade    
16:04:56 2 392   20.90Auto trade    
16:04:56 500   20.90Auto trade    
16:04:56 68   20.90Auto trade    
16:04:56 1 500   20.92Auto trade    
16:03:48 100   20.96Auto trade    
16:03:05 2 405   20.90Auto trade    
16:03:05 527   20.90Auto trade    
16:03:05 541   20.90Auto trade    
16:03:05 1 932   20.92Auto trade    
16:02:50 515   21.06Auto trade    
16:02:50 85   21.06Auto trade    
16:00:27 68   20.92Auto trade    
15:56:23 149   20.92Auto trade    
15:56:23 523   20.92Auto trade    
15:56:21 830   20.92Auto trade    
15:56:21 900   20.92Auto trade    
15:56:21 270   20.92Auto trade    
15:52:54 360   20.96Auto trade    
15:52:54 242   20.96Auto trade    
15:52:54 500   20.96Auto trade    
15:52:54 3   21.00Auto trade    
15:50:51 9   21.06Auto trade    
15:50:51 1 000   21.06Auto trade    
15:46:25 7   21.08Auto trade    
15:45:53 492   21.16Auto trade    
15:45:53 508   21.12Auto trade    
15:39:22 73   21.08Auto trade    
15:39:22 470   21.08Auto trade    
15:39:22 350   21.08Auto trade    
15:39:22 150   21.08Auto trade    
15:36:15 279   21.08Auto trade    
15:34:16 68   21.12Auto trade    
15:33:24 258   21.12Auto trade    
15:33:24 10   21.12Auto trade    
15:33:09 24   21.08Auto trade    
15:32:50 1 583   21.12Auto trade    
15:32:50 417   21.12Auto trade    
15:30:53 180   21.12Auto trade    
15:30:53 420   21.12Auto trade    
15:30:53 1 500   21.12Auto trade    
15:29:18 1   21.08Auto trade    
15:29:18 7   21.08Auto trade    
15:29:18 24   21.08Auto trade    
15:29:18 94   21.08Auto trade    
15:26:54 49   21.12Auto trade    
15:26:54 487   21.12Auto trade    
15:26:54 364   21.08Auto trade    
14:57:57 711   21.00Auto trade    
14:57:57 933   21.00Auto trade    
14:57:57 375   21.00Auto trade    
14:57:57 27   21.00Auto trade    
14:57:02 1 248   21.06Auto trade    
14:57:02 52   21.02Auto trade    
14:57:02 350   21.00Auto trade    
14:56:21 333   21.00Auto trade    
14:56:21 117   21.00Auto trade    
14:55:56 20   21.00Auto trade    
14:38:03 352   20.90Auto trade    
14:38:03 500   20.90Auto trade    
14:38:03 1 302   20.90Auto trade    
14:38:03 555   20.90Auto trade    
14:38:03 1 095   20.90Auto trade    
14:38:03 850   20.90Auto trade    
14:38:03 2 000   20.92Auto trade    
14:33:53 25   21.00Auto trade    
14:31:35 705   20.98Auto trade    
14:31:35 1 600   21.00Auto trade    
14:31:35 4 762   21.00Auto trade    
14:31:35 500   21.00Auto trade    
14:31:35 2 500   21.00Auto trade    
14:31:35 1 575   21.00Auto trade    
14:31:35 2 500   21.00Auto trade    
14:31:35 500   21.00Auto trade    
14:31:35 50   21.02Auto trade    
14:31:35 8 000   21.02Auto trade    
14:31:35 2 000   21.02Auto trade    
14:31:35 4 846   21.04Auto trade    
14:31:10 510   21.10Auto trade    
14:22:58 200   21.04Auto trade    
14:13:16 154   21.04Auto trade    
14:13:16 240   21.06Auto trade    
14:13:16 506   21.06Auto trade    
14:07:57 1 260   21.10Auto trade    
13:58:47 3   21.08Auto trade    
13:53:23 1   21.28Auto trade    
13:51:41 4   21.10Auto trade    
13:49:24 365   21.18Auto trade    
13:49:24 1 600   21.16Auto trade    
13:49:24 35   21.10Auto trade    
13:47:39 18   21.12Auto trade    
13:47:39 298   21.10Auto trade    
13:47:39 184   21.10Auto trade    
13:47:39 1 600   21.08Auto trade    
13:45:44 409   21.00Auto trade    
13:45:44 16   21.00Auto trade    
13:45:44 583   21.00Auto trade    
13:45:24 388   21.04Auto trade    
13:45:24 100   21.04Auto trade    
13:45:24 2 000   21.06Auto trade    
13:43:29 141   21.10Auto trade    
13:42:37 678   21.10Auto trade    
13:42:37 1 322   21.10Auto trade    
13:42:01 30   21.10Auto trade    
13:36:44 1 100   21.10Auto trade    
13:35:06 500   21.10Auto trade    
13:31:34 100   21.10Auto trade    
13:30:25 85   21.10Auto trade    
13:25:16 463   21.08Auto trade    
13:25:16 519   21.08Auto trade    
13:25:16 9   21.08Auto trade    
13:15:34 378   21.10Auto trade    
13:15:34 1 452   21.10Auto trade    
13:14:44 1 452   21.10Auto trade    
13:14:44 1 452   21.10Auto trade    
13:14:44 1 048   21.10Auto trade    
13:14:44 1 452   21.10Auto trade    
13:00:25 117   21.22Auto trade    
13:00:25 83   21.22Auto trade    
12:57:42 15   21.06Auto trade    
12:57:37 185   21.06Auto trade    
12:56:54 439   21.00Auto trade    
12:56:54 1 000   21.02Auto trade    
12:56:54 1 067   21.06Auto trade    
12:56:54 1 200   21.12Auto trade    
12:56:54 834   21.14Auto trade    
12:56:54 1 600   21.16Auto trade    
12:56:54 1 660   21.18Auto trade    
12:56:54 1 200   21.22Auto trade    
12:56:45 469   21.28Auto trade    
12:54:00 268   21.28Auto trade    
12:53:20 232   21.24Auto trade    
12:53:20 950   21.24Auto trade    
12:44:43 1 400   21.28Auto trade    
12:41:11 80   21.28Auto trade    
12:38:00 665   21.26Auto trade    
12:38:00 1 335   21.26Auto trade    
12:38:00 500   21.22Auto trade    
12:26:07 5 978   21.00Auto trade    
12:26:07 3 000   21.00Auto trade    
12:26:07 1 600   21.02Auto trade    
12:26:07 1 205   21.02Auto trade    
12:26:07 744   21.10Auto trade    
12:26:03 824   21.10Auto trade    
12:25:54 1 432   21.10Auto trade    
12:25:54 1 000   21.10Auto trade    
12:25:34 1 000   21.12Auto trade    
12:25:34 1 680   21.12Auto trade    
12:25:34 800   21.12Auto trade    
12:25:34 1 200   21.16Auto trade    
12:25:34 2 000   21.18Auto trade    
12:25:34 500   21.18Auto trade    
12:25:32 3 631   21.20Auto trade    
12:25:32 6 483   21.20Auto trade    
12:25:32 3 542   21.20Auto trade    
12:25:32 584   21.20Auto trade    
12:25:32 1 866   21.20Auto trade    
12:25:32 856   21.20Auto trade    
12:25:32 1 400   21.20Auto trade    
12:25:32 550   21.20Auto trade    
12:25:32 561   21.22Auto trade    
12:18:13 190   21.34Auto trade    
12:17:41 1 000   21.36Auto trade    
12:17:41 2   21.36Auto trade    
12:17:41 1 176   21.36Auto trade    
12:17:41 100   21.36Auto trade    
12:17:41 661   21.34Auto trade    
12:17:41 1 761   21.34Auto trade    
12:17:19 993   21.34Auto trade    
12:17:19 457   21.34Auto trade    
12:15:18 1 345   21.20Auto trade    
12:15:16 2 720   21.20Auto trade    
12:15:16 354   21.20Auto trade    
12:15:16 1 111   21.20Auto trade    
12:15:16 2 500   21.20Auto trade    
12:15:16 1 202   21.22Auto trade    
12:13:36 494   21.22Auto trade    
12:11:49 436   21.22Auto trade    
12:11:49 859   21.22Auto trade    
12:11:47 1 171   21.24Auto trade    
12:11:47 1 500   21.24Auto trade    
12:11:47 10 000   21.24Auto trade    
12:11:47 535   21.24Auto trade    
12:11:47 630   21.26Auto trade    
12:11:47 194   21.26Auto trade    
12:11:47 970   21.32Auto trade    
12:10:22 400   21.36Auto trade    
12:10:22 100   21.36Auto trade    
12:10:12 3 176   21.36Auto trade    
12:10:12 100   21.36Auto trade    
12:10:12 240   21.36Auto trade    
12:10:12 100   21.36Auto trade    
12:10:12 1 384   21.36Auto trade    
12:09:36 390   21.36Auto trade    
12:09:36 100   21.36Auto trade    
12:07:25 1 172   21.36Auto trade    
12:07:25 1 600   21.36Auto trade    
12:07:25 2 128   21.36Auto trade    
12:07:25 100   21.36Auto trade    
12:01:40 1   21.22Auto trade    
12:00:30 790   21.22Auto trade    
12:00:07 18   21.32Auto trade    
11:59:03 1 000   21.32Auto trade    
11:58:03 67   21.26Auto trade    
11:58:00 474   21.26Auto trade    
11:58:00 459   21.30Auto trade    
11:57:59 467   21.30Auto trade    
11:57:59 3 383   21.30Auto trade    
11:57:59 600   21.30Auto trade    
11:57:59 91   21.28Auto trade    
11:56:19 684   21.30Auto trade    
11:56:19 50   21.30Auto trade    
11:56:19 500   21.30Auto trade    
11:45:25 177   21.36Auto trade    
11:45:25 100   21.36Auto trade    
11:41:36 174   21.30Auto trade    
11:41:36 1 550   21.30Auto trade    
11:41:36 1 700   21.30Auto trade    
11:38:20 100   21.28Auto trade    
11:33:12 200   21.28Auto trade    
11:29:45 82   21.30Auto trade    
11:29:45 3 413   21.30Auto trade    
11:29:45 7 564   21.30Auto trade    
11:27:20 1 996   21.26Auto trade    
11:25:35 4   21.26Auto trade    
11:23:43 245   21.24Auto trade    
11:23:43 670   21.24Auto trade    
11:23:39 8   21.30Auto trade    
11:22:04 350   21.22Auto trade    
11:21:07 430   21.30Auto trade    
11:21:07 1 208   21.24Auto trade    
11:21:06 300   21.28Auto trade    
11:21:06 468   21.30Auto trade    
11:21:06 6 054   21.30Auto trade    
11:20:19 50   21.30Auto trade    
11:17:57 1 396   21.30Auto trade    
11:17:57 500   21.30Auto trade    
11:17:31 710   21.38Auto trade    
11:17:31 190   21.38Auto trade    
11:17:31 100   21.36Auto trade    
11:12:51 150   21.36Auto trade    
11:12:51 100   21.36Auto trade    
11:07:15 788   21.34Auto trade    
11:07:15 2 062   21.34Auto trade    
11:07:15 1 000   21.32Auto trade    
11:07:15 150   21.30Auto trade    
11:00:32 1 000   21.30Auto trade    
11:00:31 7 000   21.36Auto trade    
10:59:10 700   21.36Auto trade    
10:59:10 1 533   21.36Auto trade    
10:57:55 1 371   21.34Auto trade    
10:54:17 50   21.40Auto trade    
10:53:58 94   21.30Auto trade    
10:53:58 81   21.30Auto trade    
10:52:09 949   21.24Auto trade    
10:51:08 418   21.30Auto trade    
10:47:55 111   21.30Auto trade    
10:47:50 50   21.30Auto trade    
10:47:38 1 400   21.30Auto trade    
10:45:14 727   21.26Auto trade    
10:45:14 1 273   21.26Auto trade    
10:45:11 84   21.30Auto trade    
10:45:11 146   21.30Auto trade    
10:45:11 6 768   21.30Auto trade    
10:44:49 1 347   21.30Auto trade    
10:44:47 1 000   21.30Auto trade    
10:42:16 2 000   21.36Auto trade    
10:41:12 1 000   21.36Auto trade    
10:38:11 2 000   21.40Auto trade    
10:37:30 1 000   21.32Auto trade    
10:37:30 120   21.30Auto trade    
10:37:30 2 115   21.30Auto trade    
10:37:30 5 207   21.30Auto trade    
10:37:25 436   21.30Auto trade    
10:33:48 1 000   21.30Auto trade    
10:33:48 500   21.28Auto trade    
10:31:01 500   21.30Auto trade    
10:27:27 100   21.22Auto trade    
10:27:27 1 400   21.22Auto trade    
10:27:13 385   21.20Auto trade    
10:25:45 338   21.20Auto trade    
10:22:34 253   21.30Auto trade    
10:19:17 200   21.30Auto trade    
10:18:49 690   21.20Auto trade    
10:18:48 2 500   21.30Auto trade    
10:17:01 469   21.30Auto trade    
10:15:38 146   21.20Auto trade    
10:15:38 198   21.20Auto trade    
10:14:40 66   21.22Auto trade    
10:11:50 645   21.30Auto trade    
10:11:50 100   21.30Auto trade    
10:11:50 2 786   21.30Auto trade    
10:11:50 469   21.30Auto trade    
10:10:55 538   21.32Auto trade    
10:10:55 12   21.32Auto trade    
10:08:53 1 900   21.32Auto trade    
10:08:19 100   21.38Auto trade    
10:03:44 2 420   21.30Auto trade    
10:03:44 500   21.32Auto trade    
10:03:44 680   21.32Auto trade    
09:58:09 2 214   21.30Auto trade    
09:58:09 586   21.32Auto trade    
09:58:03 1 754   21.32Auto trade    
09:58:03 446   21.34Auto trade    
09:54:59 200   21.40Auto trade    
09:54:24 20   21.34Auto trade    
09:54:20 379   21.40Auto trade    
09:54:20 1 400   21.40Auto trade    
09:54:20 156   21.40Auto trade    
09:54:20 20   21.46Auto trade    
09:54:12 20   21.46Auto trade    
09:54:01 480   21.34Auto trade    
09:54:01 20   21.44Auto trade    
09:51:50 20   21.32Auto trade    
09:51:50 20   21.32Auto trade    
09:51:48 850   21.26Auto trade    
09:51:48 150   21.26Auto trade    
09:51:46 1 000   21.28Auto trade    
09:51:42 20   21.16Auto trade    
09:51:27 20   21.16Auto trade    
09:51:27 20   21.16Auto trade    
09:51:24 435   21.26Auto trade    
09:51:24 1 600   21.26Auto trade    
09:51:23 2 760   21.26Auto trade    
09:51:22 20   21.16Auto trade    
09:51:11 20   21.16Auto trade    
09:51:02 20   21.16Auto trade    
09:51:02 20   21.16Auto trade    
09:50:52 18   21.16Auto trade    
09:50:52 182   21.20Auto trade    
09:50:52 200   21.20Auto trade    
09:50:50 20   21.20Auto trade    
09:50:46 20   21.20Auto trade    
09:50:45 20   21.20Auto trade    
09:50:30 20   21.20Auto trade    
09:50:22 5   21.20Auto trade    
09:50:22 195   21.26Auto trade    
09:50:20 20   21.26Auto trade    
09:50:17 20   21.26Auto trade    
09:50:04 2 844   21.40Auto trade    
09:50:04 756   21.40Auto trade    
09:49:50 360   21.30Auto trade    
09:49:50 1 264   21.30Auto trade    
09:49:50 40   21.30Auto trade    
09:49:50 1 000   21.30Auto trade    
09:49:50 2 591   21.30Auto trade    
09:49:50 509   21.30Auto trade    
09:49:50 466   21.28Auto trade    
09:49:50 25   21.26Auto trade    
09:48:51 2 000   21.28Auto trade    
09:46:35 3 673   21.20Auto trade    
09:46:35 1 242   21.20Auto trade    
09:46:35 1 000   21.20Auto trade    
09:46:35 1 300   21.20Auto trade    
09:45:33 200   21.20Auto trade    
09:45:11 900   21.18Auto trade    
09:44:43 916   21.18Auto trade    
09:44:43 940   21.18Auto trade    
09:43:28 693   21.18Auto trade    
09:43:28 1 200   21.18Auto trade    
09:43:28 1 126   21.18Auto trade    
09:41:34 500   21.12Auto trade    
09:40:53 560   21.00Auto trade    
09:40:53 880   21.02Auto trade    
09:40:53 60   21.04Auto trade    
09:38:45 100   21.04Auto trade    
09:38:09 1 000   21.04Auto trade    
09:34:47 120   21.02Auto trade    
09:33:42 100   21.02Auto trade    
09:32:18 4   21.18Auto trade    
09:31:48 1 000   21.00Auto trade    
09:30:16 168   21.00Auto trade    
09:22:18 70   21.00Auto trade    
09:20:33 655   21.00Auto trade    
09:20:33 700   21.02Auto trade    
09:20:33 53   21.04Auto trade    
09:20:33 1 600   21.06Auto trade    
09:20:33 970   21.06Auto trade    
09:20:16 2 800   21.14Auto trade    
09:15:29 100   21.10Auto trade    
09:13:36 505   21.10Auto trade    
09:13:12 284   21.02Auto trade    
09:13:12 3 400   21.02Auto trade    
09:13:01 1 445   21.00Auto trade    
09:13:01 1 400   21.00Auto trade    
09:13:01 39 967   21.00Auto trade    
09:13:01 103   20.96Auto trade    
09:13:01 5 980   20.96Auto trade    
09:13:01 950   20.96Auto trade    
09:12:44 150   20.96Auto trade    
09:06:40 400   20.80Auto trade    
09:06:05 74   20.96Auto trade    
09:06:05 500   20.96Auto trade    
09:05:31 1 400   20.96Auto trade    
09:05:17 1 000   20.90Auto trade    
09:05:00 3   21.00Auto trade    
09:05:00 5 175   21.00Auto trade    
09:05:00 10   21.02Auto trade    
09:04:41 461   21.10Auto trade    
09:02:49 30   21.10Auto trade    
09:01:56 4   21.10Auto trade    
09:00:12 4 825   21.00Auto trade    
09:00:12 4 856   21.00Auto trade    
09:00:12 50   21.00Auto trade    
09:00:12 256   21.00Auto trade    
09:00:12 65   21.00Auto trade    
09:00:12 250   21.00Auto trade    
09:00:12 23   21.00Auto trade    
Utforming |  Hjelp |  Utskrift  |  Personvern  | Bytt til sanntid Ingen åpne markeder
søndag 19/08-2018 02:32:48