Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 17. januar 17:37
Gaming Innovation Gr
Teknisk analyse
Nyheter
Om GIG
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle GIG
Sanntidssnapshot
Handler i Gaming Innovation Group (GIG)
Volum totalt: 1 530 247
Kl. Volum Kurs Kilde Kjøper Selger
16:25:26 1   5.15Auto trade    
16:25:26 4 196   5.15Auto trade    
16:25:26 7 573   5.15Auto trade    
16:25:26 1 000   5.15Auto trade    
16:25:26 300   5.15Auto trade    
16:25:26 5 021   5.15Auto trade    
16:25:26 1 620   5.15Auto trade    
16:25:26 562   5.15Auto trade    
16:25:26 1 483   5.15Auto trade    
16:25:26 5 957   5.15Auto trade    
16:25:26 2 287   5.15Auto trade    
16:25:26 17   5.15Auto trade    
16:25:26 168   5.15Auto trade    
16:25:26 89   5.15Auto trade    
16:25:26 22   5.15Auto trade    
16:19:59 50   5.20Auto trade    
16:19:59 50   5.20Auto trade    
16:19:59 50   5.20Auto trade    
16:19:58 50   5.20Auto trade    
16:19:50 545   5.19Auto trade    
16:19:48 434   5.19Auto trade    
16:19:44 50   5.20Auto trade    
16:17:59 21   5.19Auto trade    
16:17:56 10   5.18Auto trade    
16:17:55 70   5.17Auto trade    
16:17:46 2 430   5.17Auto trade    
16:17:27 9 292   5.16Auto trade    
16:17:27 708   5.17Auto trade    
16:13:30 18   5.19Auto trade    
16:13:30 1 982   5.19Auto trade    
16:13:25 8 018   5.19Auto trade    
16:12:00 11 010   5.19Auto trade    
16:12:00 1 596   5.19Auto trade    
16:11:52 300   5.19Auto trade    
16:08:07 10 000   5.16Auto trade    
16:06:16 1 010   5.16Auto trade    
16:05:30 4 394   5.17Auto trade    
16:05:30 4 992   5.18Auto trade    
16:05:30 1 237   5.18Auto trade    
16:05:30 1 867   5.18Auto trade    
16:04:58 2 000   5.19Auto trade    
16:04:58 621   5.19Auto trade    
16:04:58 81   5.19Auto trade    
16:04:58 392   5.19Auto trade    
16:04:58 2 000   5.19Auto trade    
16:04:58 2 000   5.19Auto trade    
16:04:58 8 800   5.19Auto trade    
16:04:58 9 300   5.19Auto trade    
16:04:58 4 000   5.19Auto trade    
16:04:58 2 202   5.18Auto trade    
16:04:58 3 105   5.18Auto trade    
16:04:58 9 061   5.17Auto trade    
16:04:23 5 000   5.16Auto trade    
16:00:21 570   5.16Auto trade    
16:00:21 1 329   5.16Auto trade    
16:00:21 2 701   5.16Auto trade    
16:00:21 2 299   5.16Auto trade    
15:59:16 9 588   5.16Auto trade    
15:59:16 1 850   5.16Auto trade    
15:59:06 150   5.16Auto trade    
15:58:41 9   5.15Auto trade    
15:57:41 2 370   5.15Auto trade    
15:57:41 2 430   5.15Auto trade    
15:57:41 15 000   5.15Auto trade    
15:57:32 50   5.15Auto trade    
15:53:59 3 217   5.15Auto trade    
15:53:59 1 851   5.15Auto trade    
15:53:59 8 149   5.15Auto trade    
15:50:42 11 851   5.15Auto trade    
15:48:18 3 894   5.13Auto trade    
15:48:18 2 700   5.13Auto trade    
15:47:47 1 000   5.13Auto trade    
15:47:47 6 617   5.12Auto trade    
15:47:47 2 640   5.12Auto trade    
15:47:47 743   5.12Auto trade    
15:46:33 4 092   5.10Auto trade    
15:46:33 5 908   5.10Auto trade    
15:46:22 1 178   5.10Auto trade    
15:46:22 2 822   5.10Auto trade    
15:44:14 40   5.10Auto trade    
15:40:44 80   5.10Auto trade    
15:40:24 50   5.10Auto trade    
15:40:20 10 000   5.12Auto trade    
15:39:35 2 370   5.10Auto trade    
15:39:35 380   5.10Auto trade    
15:39:35 1 620   5.10Auto trade    
15:37:53 3 380   5.10Auto trade    
15:37:53 3 019   5.10Auto trade    
15:37:44 1 000   5.10Auto trade    
15:37:32 197   5.11Auto trade    
15:37:30 981   5.10Auto trade    
15:37:30 1 389   5.10Auto trade    
15:37:30 810   5.10Auto trade    
15:37:30 3 278   5.10Auto trade    
15:37:30 2 572   5.10Auto trade    
15:37:29 2 544   5.11Auto trade    
15:37:29 20 000   5.11Auto trade    
15:37:29 11 268   5.11Auto trade    
15:37:29 3 592   5.11Auto trade    
15:37:29 5 000   5.12Auto trade    
15:37:29 1 000   5.12Auto trade    
15:26:01 242   5.11Auto trade    
15:25:56 1 758   5.11Auto trade    
15:18:26 332   5.10Auto trade    
15:18:26 1 668   5.10Auto trade    
15:18:26 3 332   5.10Auto trade    
15:18:26 1 500   5.11Auto trade    
15:18:26 8 500   5.11Auto trade    
15:18:26 5 000   5.11Auto trade    
15:18:26 10 000   5.11Auto trade    
15:18:26 120   5.11Auto trade    
15:18:26 3 580   5.12Auto trade    
15:18:25 1 336   5.12Auto trade    
15:18:25 5 097   5.12Auto trade    
15:18:25 8 800   5.13Auto trade    
15:18:25 2 280   5.13Auto trade    
15:18:25 11 200   5.13Auto trade    
15:18:25 9 700   5.13Auto trade    
15:18:25 10 000   5.14Auto trade    
15:18:25 5 325   5.15Auto trade    
15:18:25 2 362   5.15Auto trade    
15:18:25 2 090   5.15Auto trade    
15:16:49 412   5.16Auto trade    
15:16:49 488   5.16Auto trade    
15:16:00 12   5.16Auto trade    
15:12:10 500   5.16Auto trade    
15:07:05 1 000   5.16Auto trade    
15:07:03 2 000   5.16Auto trade    
15:07:03 2 000   5.16Auto trade    
15:05:27 2 000   5.16Auto trade    
15:02:06 4 464   5.15Auto trade    
15:02:06 5 536   5.15Auto trade    
15:00:27 12   5.15Auto trade    
14:59:08 7 030   5.17Auto trade    
14:59:08 1 400   5.17Auto trade    
14:59:08 570   5.17Auto trade    
14:59:08 1 000   5.17Auto trade    
14:49:35 5 000   5.14Auto trade    
14:49:35 5 000   5.14Auto trade    
14:48:03 3 234   5.16Auto trade    
14:46:08 300   5.13Auto trade    
14:44:20 222   5.17Auto trade    
14:44:15 587   5.14Auto trade    
14:44:06 6 900   5.14Auto trade    
14:42:57 2 420   5.14Auto trade    
14:42:57 9 600   5.14Auto trade    
14:42:57 581   5.14Auto trade    
14:42:39 364   5.14Auto trade    
14:42:03 900   5.15Auto trade    
14:42:03 772   5.15Auto trade    
14:42:03 3 240   5.15Auto trade    
14:40:44 4 990   5.15Auto trade    
14:30:19 21   5.17Auto trade    
14:29:46 55   5.14Auto trade    
14:29:31 14 519   5.16Auto trade    
14:27:22 10 000   5.16Auto trade    
14:27:18 400   5.14Auto trade    
14:27:18 500   5.15Auto trade    
14:27:18 1 172   5.15Auto trade    
14:27:18 500   5.15Auto trade    
14:27:18 4 500   5.15Auto trade    
14:27:18 5 000   5.15Auto trade    
14:26:35 5 070   5.16Auto trade    
14:26:35 3 926   5.16Auto trade    
14:26:27 4 895   5.18Auto trade    
14:16:33 373   5.17Auto trade    
14:16:33 1 365   5.17Auto trade    
14:16:33 5 878   5.17Auto trade    
14:16:33 10 000   5.17Auto trade    
14:16:33 2 135   5.17Auto trade    
14:16:33 3 996   5.17Auto trade    
14:16:33 3 500   5.17Auto trade    
14:12:20 1 800   5.18Auto trade    
14:07:02 130   5.17Auto trade    
14:05:15 1 836   5.17Auto trade    
14:05:15 216   5.17Auto trade    
13:57:25 5 874   5.19Auto trade    
13:57:16 951   5.17Auto trade    
13:57:16 49   5.17Auto trade    
13:55:33 192   5.19Auto trade    
13:50:24 70   5.20Auto trade    
13:50:24 430   5.19Auto trade    
13:48:27 250   5.19Auto trade    
13:48:22 1   5.17Auto trade    
13:41:12 2 451   5.18Auto trade    
13:36:09 900   5.18Auto trade    
13:36:09 1 470   5.18Auto trade    
13:36:09 56   5.18Auto trade    
13:26:07 585   5.18Auto trade    
13:24:26 570   5.18Auto trade    
13:24:26 1 523   5.19Auto trade    
13:24:26 3 884   5.19Auto trade    
13:24:26 6 116   5.19Auto trade    
13:24:02 2 000   5.19Auto trade    
13:09:21 10 684   5.19Auto trade    
13:06:21 1 823   5.18Auto trade    
13:06:21 2 290   5.19Auto trade    
13:06:21 1 823   5.19Auto trade    
13:02:21 900   5.20Auto trade    
13:02:21 810   5.20Auto trade    
13:02:21 2 142   5.20Auto trade    
13:02:21 386   5.20Auto trade    
12:56:44 531   5.20Auto trade    
12:56:43 9 469   5.20Auto trade    
12:56:35 10 000   5.20Auto trade    
12:55:31 3 573   5.20Auto trade    
12:55:31 405   5.20Auto trade    
12:55:31 5 095   5.20Auto trade    
12:55:31 10 000   5.20Auto trade    
12:54:56 531   5.20Auto trade    
12:53:00 9   5.20Auto trade    
12:32:30 1 661   5.17Auto trade    
12:32:30 10 718   5.17Auto trade    
12:32:30 8 800   5.18Auto trade    
12:32:30 5 000   5.18Auto trade    
12:32:30 10 718   5.18Auto trade    
12:32:30 2 173   5.19Auto trade    
12:32:30 5 327   5.19Auto trade    
12:32:30 10 331   5.20Auto trade    
12:32:30 5 023   5.20Auto trade    
12:32:30 20 249   5.20Auto trade    
12:30:46 300   5.23Auto trade    
12:28:49 5 109   5.22Auto trade    
12:28:48 1 000   5.21Auto trade    
12:28:48 1 000   5.21Auto trade    
12:19:01 200   5.20Auto trade    
12:10:11 29 645   5.20Auto trade    
12:10:11 2 355   5.20Auto trade    
12:06:59 2 645   5.20Auto trade    
12:00:46 6 638   5.20Auto trade    
12:00:46 4 600   5.20Auto trade    
11:55:40 400   5.20Auto trade    
11:49:18 28 268   5.20Auto trade    
11:49:18 1 000   5.20Auto trade    
11:49:18 5 000   5.20Auto trade    
11:48:43 438   5.21Auto trade    
11:48:43 10 787   5.21Auto trade    
11:48:43 2 140   5.21Auto trade    
11:47:48 500   5.22Auto trade    
11:46:51 500   5.22Auto trade    
11:37:21 1 762   5.22Auto trade    
11:37:21 300   5.22Auto trade    
11:37:21 5 081   5.22Auto trade    
11:37:21 2 007   5.22Auto trade    
11:36:30 850   5.24Auto trade    
11:36:30 5 000   5.24Auto trade    
11:33:31 100   5.22Auto trade    
11:32:06 1 858   5.22Auto trade    
11:32:06 6 142   5.22Auto trade    
11:26:44 9 968   5.24Auto trade    
11:26:44 8 800   5.24Auto trade    
11:26:44 10 847   5.24Auto trade    
11:26:44 2 900   5.24Auto trade    
11:26:44 5 000   5.24Auto trade    
11:26:44 2 000   5.24Auto trade    
11:26:44 616   5.23Auto trade    
11:26:44 900   5.23Auto trade    
11:26:44 5 654   5.23Auto trade    
11:26:44 3 315   5.22Auto trade    
11:26:35 600   5.22Auto trade    
11:26:30 5 176   5.22Auto trade    
11:13:58 5 033   5.23Auto trade    
11:06:34 1 000   5.22Auto trade    
11:03:52 18   5.22Auto trade    
10:54:23 4 803   5.21Auto trade    
10:52:28 1 200   5.20Auto trade    
10:52:14 1 093   5.21Auto trade    
10:52:14 907   5.20Auto trade    
10:49:19 27 107   5.17Auto trade    
10:49:04 5 774   5.18Auto trade    
10:49:04 4 088   5.18Auto trade    
10:41:58 4 386   5.18Auto trade    
10:41:51 8 524   5.18Auto trade    
10:41:47 5 659   5.17Auto trade    
10:41:47 2 000   5.17Auto trade    
10:40:11 15 341   5.17Auto trade    
10:40:11 159   5.17Auto trade    
10:37:03 1 831   5.17Auto trade    
10:37:03 10   5.17Auto trade    
10:35:28 1 274   5.16Auto trade    
10:33:33 5 000   5.18Auto trade    
10:33:33 90   5.18Auto trade    
10:33:33 2 000   5.18Auto trade    
10:31:26 1 613   5.18Auto trade    
10:31:26 5 196   5.18Auto trade    
10:30:39 62   5.18Auto trade    
10:30:39 3 488   5.18Auto trade    
10:30:39 5 450   5.18Auto trade    
10:29:29 810   5.18Auto trade    
10:29:28 1 671   5.18Auto trade    
10:29:28 3 509   5.18Auto trade    
10:29:25 920   5.18Auto trade    
10:29:25 4 626   5.18Auto trade    
10:22:07 1 000   5.16Auto trade    
10:13:23 2 500   5.18Auto trade    
10:09:44 25   5.18Auto trade    
10:02:04 2 849   5.18Auto trade    
10:02:04 2 151   5.18Auto trade    
10:00:56 2 000   5.18Auto trade    
10:00:26 1   5.18Auto trade    
09:59:00 2 637   5.17Auto trade    
09:59:00 2 845   5.17Auto trade    
09:59:00 755   5.17Auto trade    
09:56:26 1 000   5.17Auto trade    
09:54:57 1 620   5.18Auto trade    
09:54:57 2 430   5.18Auto trade    
09:54:57 844   5.18Auto trade    
09:54:57 3 567   5.18Auto trade    
09:54:57 5 000   5.18Auto trade    
09:54:57 1 763   5.18Auto trade    
09:54:57 2 401   5.18Auto trade    
09:54:12 954   5.18Auto trade    
09:54:12 876   5.18Auto trade    
09:52:46 641   5.19Auto trade    
09:52:46 6 000   5.19Auto trade    
09:47:43 9 124   5.18Auto trade    
09:47:43 3 850   5.18Auto trade    
09:45:40 80   5.18Auto trade    
09:45:40 816   5.20Auto trade    
09:45:40 4 184   5.20Auto trade    
09:40:14 100   5.18Auto trade    
09:39:41 644   5.19Auto trade    
09:39:41 326   5.19Auto trade    
09:39:41 1 917   5.19Auto trade    
09:39:41 10 257   5.19Auto trade    
09:39:41 3 500   5.18Auto trade    
09:33:42 700   5.17Auto trade    
09:33:41 800   5.17Auto trade    
09:32:58 45 728   5.16Auto trade    
09:32:49 3 600   5.16Auto trade    
09:32:49 4 860   5.16Auto trade    
09:32:49 50 000   5.16Auto trade    
09:32:47 727   5.16Auto trade    
09:32:47 75 000   5.16Auto trade    
09:32:36 100   5.17Auto trade    
09:32:33 15 855   5.17Auto trade    
09:32:33 5 000   5.17Auto trade    
09:32:33 3 630   5.17Auto trade    
09:32:25 2 166   5.17Auto trade    
09:32:25 1 434   5.17Auto trade    
09:32:25 3 566   5.17Auto trade    
09:32:25 5 000   5.17Auto trade    
09:30:33 734   5.19Auto trade    
09:30:32 714   5.20Auto trade    
09:30:32 2 000   5.21Auto trade    
09:30:32 5 000   5.21Auto trade    
09:30:27 4 884   5.22Auto trade    
09:30:27 5 000   5.22Auto trade    
09:26:46 1 500   5.25Auto trade    
09:22:48 8 800   5.23Auto trade    
09:22:48 4 833   5.23Auto trade    
09:22:48 57 361   5.23Auto trade    
09:22:48 2 405   5.24Auto trade    
09:22:48 7 205   5.24Auto trade    
09:22:48 4 922   5.25Auto trade    
09:22:45 121   5.29Auto trade    
09:22:37 657   5.25Auto trade    
09:22:34 2 218   5.25Auto trade    
09:22:29 2 286   5.25Auto trade    
09:22:26 3 000   5.25Auto trade    
09:22:26 2 200   5.25Auto trade    
09:22:24 2 500   5.24Auto trade    
09:20:48 1   5.24Auto trade    
09:20:45 5 000   5.25Auto trade    
09:20:45 1 592   5.25Auto trade    
09:20:45 11 764   5.25Auto trade    
09:20:45 8 850   5.25Auto trade    
09:20:45 1 000   5.25Auto trade    
09:20:45 1 622   5.25Auto trade    
09:20:45 11 764   5.26Auto trade    
09:20:45 1 047   5.26Auto trade    
09:13:55 1 792   5.27Auto trade    
09:13:55 7 131   5.27Auto trade    
09:13:55 1 792   5.27Auto trade    
09:13:55 1 077   5.27Auto trade    
09:08:25 3 615   5.27Auto trade    
09:08:25 585   5.27Auto trade    
09:05:41 814   5.27Auto trade    
09:01:47 579   5.30Auto trade    
09:01:47 9 535   5.30Auto trade    
09:01:47 3 635   5.30Auto trade    
09:01:47 1 830   5.30Auto trade    
09:01:12 10   5.33Auto trade    
09:00:23 555   5.31Auto trade    
09:00:17 134   5.31Auto trade    
09:00:17 179   5.31Auto trade    
09:00:17 670   5.31Auto trade    
09:00:17 400   5.31Auto trade    
09:00:17 50   5.31Auto trade    
09:00:17 2 012   5.31Auto trade    
09:00:17 2 488   5.31Auto trade    
09:00:17 400   5.31Auto trade    
09:00:17 2   5.31Auto trade    
09:00:17 22   5.31Auto trade    
09:00:17 567   5.31Auto trade    
09:00:17 100   5.31Auto trade    
09:00:17 1 116   5.31Auto trade    
09:00:17 305   5.31Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
torsdag 18/01-2018 02:57:21