Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 21. juni 17:37
Gaming Innovation Gr
Teknisk analyse
Nyheter
Om GIG
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle GIG
Sanntidssnapshot
Handler i Gaming Innovation Group (GIG)
Volum totalt: 1 170 775
Kl. Volum Kurs Kilde Kjøper Selger
16:25:27 3   4.690Auto trade    
16:25:27 4 576   4.690Auto trade    
16:25:27 252   4.690Auto trade    
16:25:27 7 020   4.690Auto trade    
16:25:27 1 658   4.690Auto trade    
16:25:27 304   4.690Auto trade    
16:25:27 255   4.690Auto trade    
16:25:27 4 920   4.690Auto trade    
16:25:27 10 000   4.690Auto trade    
16:25:27 600   4.690Auto trade    
16:18:14 600   4.640Auto trade    
16:17:26 3 000   4.665Auto trade    
16:15:31 5 000   4.660Auto trade    
16:10:47 5 000   4.655Auto trade    
16:06:26 68   4.630Auto trade    
16:06:26 3 357   4.630Auto trade    
16:06:04 200   4.630Auto trade    
16:05:45 1 500   4.630Auto trade    
16:05:24 1 000   4.630Auto trade    
16:04:27 2 000   4.630Auto trade    
16:04:24 3 074   4.625Auto trade    
16:04:11 943   4.630Auto trade    
16:04:11 1 000   4.630Auto trade    
16:01:22 33   4.640Auto trade    
16:01:22 844   4.640Auto trade    
16:00:42 751   4.630Auto trade    
15:59:57 33   4.625Auto trade    
15:59:57 182   4.625Auto trade    
15:58:01 895   4.625Auto trade    
15:51:34 7 461   4.610Auto trade    
15:51:34 300   4.615Auto trade    
15:51:34 619   4.625Auto trade    
15:50:59 341   4.625Auto trade    
15:50:59 102   4.625Auto trade    
15:44:53 24   4.630Auto trade    
15:44:53 500   4.635Auto trade    
15:44:53 916   4.645Auto trade    
15:43:00 1 800   4.630Auto trade    
15:43:00 1 734   4.630Auto trade    
15:43:00 20 000   4.630Auto trade    
15:42:44 1 929   4.630Auto trade    
15:42:44 15 836   4.630Auto trade    
15:42:44 3 898   4.625Auto trade    
15:38:06 476   4.625Auto trade    
15:37:56 1 039   4.625Auto trade    
15:37:15 1 900   4.600Auto trade    
15:34:49 200   4.625Auto trade    
15:33:04 333   4.610Auto trade    
15:32:14 8 800   4.600Auto trade    
15:32:14 200   4.605Auto trade    
15:32:14 1 000   4.605Auto trade    
15:32:10 285   4.625Auto trade    
15:26:36 1 013   4.620Auto trade    
15:26:36 987   4.620Auto trade    
15:22:44 3 200   4.615Auto trade    
15:22:44 891   4.615Auto trade    
15:22:44 469   4.615Auto trade    
15:15:41 2 360   4.610Auto trade    
15:15:41 640   4.610Auto trade    
14:29:25 15 836   4.630Auto trade    
14:29:25 4 474   4.625Auto trade    
14:29:25 526   4.625Auto trade    
14:22:41 99   4.625Auto trade    
14:21:59 1 680   4.625Auto trade    
14:21:59 5 200   4.615Auto trade    
14:16:14 184   4.595Auto trade    
14:10:02 200   4.620Auto trade    
13:56:14 8 637   4.595Auto trade    
13:56:14 1 000   4.600Auto trade    
13:56:14 43   4.600Auto trade    
13:56:14 5 000   4.600Auto trade    
13:56:14 80   4.605Auto trade    
13:56:14 5 240   4.615Auto trade    
13:56:07 3 000   4.630Auto trade    
13:56:07 540   4.630Auto trade    
13:56:07 150   4.630Auto trade    
13:45:12 7 500   4.640Auto trade    
13:44:00 4 614   4.670Auto trade    
13:44:00 10 000   4.660Auto trade    
13:44:00 7 878   4.660Auto trade    
13:44:00 4 900   4.660Auto trade    
13:44:00 5 352   4.655Auto trade    
13:44:00 7 878   4.655Auto trade    
13:44:00 7 878   4.650Auto trade    
13:44:00 1 500   4.640Auto trade    
13:42:46 3 300   4.630Auto trade    
13:42:46 350   4.630Auto trade    
13:35:38 2 115   4.625Auto trade    
13:35:38 2 385   4.615Auto trade    
13:29:41 2 000   4.610Auto trade    
13:15:45 2 362   4.610Auto trade    
13:15:45 4 250   4.610Auto trade    
13:15:45 100   4.610Auto trade    
13:12:04 70   4.615Auto trade    
13:10:10 4 700   4.615Auto trade    
13:08:26 395   4.630Auto trade    
13:02:52 190   4.615Auto trade    
13:02:50 4 250   4.615Auto trade    
12:59:50 250   4.630Auto trade    
12:59:36 3 500   4.615Auto trade    
12:59:16 3 568   4.600Auto trade    
12:58:52 5 000   4.600Auto trade    
12:58:52 1 389   4.600Auto trade    
12:56:42 200   4.600Auto trade    
12:39:47 750   4.600Auto trade    
12:39:35 500   4.600Auto trade    
12:37:56 200   4.600Auto trade    
12:31:27 400   4.600Auto trade    
12:21:59 1 655   4.595Auto trade    
12:18:39 5 050   4.570Auto trade    
12:18:39 250   4.570Auto trade    
12:18:39 4 700   4.575Auto trade    
12:17:44 2 164   4.580Auto trade    
12:17:44 500   4.580Auto trade    
12:17:44 1 100   4.600Auto trade    
12:16:00 5 000   4.585Auto trade    
12:16:00 2 702   4.590Auto trade    
12:16:00 386   4.590Auto trade    
12:16:00 5 240   4.595Auto trade    
12:16:00 200   4.595Auto trade    
12:16:00 1 174   4.600Auto trade    
12:16:00 10 000   4.605Auto trade    
12:16:00 25 384   4.600Auto trade    
12:16:00 7 000   4.600Auto trade    
12:15:49 2 200   4.605Auto trade    
12:15:49 4 800   4.605Auto trade    
12:14:54 983   4.605Auto trade    
12:14:54 4 900   4.605Auto trade    
12:14:54 10 000   4.605Auto trade    
12:14:54 250   4.625Auto trade    
12:14:54 3 867   4.625Auto trade    
11:54:25 2 660   4.640Auto trade    
11:54:25 2 200   4.640Auto trade    
11:45:04 1 994   4.625Auto trade    
11:45:04 139   4.625Auto trade    
11:43:15 430   4.625Auto trade    
11:38:21 500   4.595Auto trade    
11:34:23 20   4.610Auto trade    
11:33:21 93   4.605Auto trade    
11:33:16 1 226   4.605Auto trade    
11:29:46 3 774   4.605Auto trade    
11:29:03 5 384   4.575Auto trade    
11:29:03 3 500   4.580Auto trade    
11:29:03 6 536   4.590Auto trade    
11:26:30 5 760   4.600Auto trade    
11:26:30 2 200   4.600Auto trade    
11:26:30 350   4.600Auto trade    
11:26:30 20 000   4.600Auto trade    
11:26:30 10 000   4.600Auto trade    
11:26:30 1 200   4.610Auto trade    
11:26:30 10 490   4.610Auto trade    
11:26:04 1 510   4.610Auto trade    
11:26:04 2 035   4.615Auto trade    
11:26:04 500   4.625Auto trade    
11:26:04 200   4.625Auto trade    
11:26:04 255   4.625Auto trade    
11:13:00 300   4.625Auto trade    
11:10:53 2 256   4.630Auto trade    
11:10:53 894   4.630Auto trade    
11:10:53 100   4.630Auto trade    
11:10:53 200   4.630Auto trade    
11:10:53 6 550   4.630Auto trade    
11:08:50 14 400   4.630Auto trade    
11:08:50 100   4.635Auto trade    
11:08:50 7 000   4.635Auto trade    
11:08:50 3 500   4.640Auto trade    
11:08:42 4 900   4.660Auto trade    
11:03:54 700   4.640Auto trade    
10:57:47 1 194   4.630Auto trade    
10:57:38 9 294   4.640Auto trade    
10:57:38 8 800   4.640Auto trade    
10:57:38 5 419   4.645Auto trade    
10:53:39 1 000   4.650Auto trade    
10:52:56 1 099   4.650Auto trade    
10:52:45 538   4.650Auto trade    
10:52:44 100   4.660Auto trade    
10:52:44 10 713   4.660Auto trade    
10:50:23 320   4.665Auto trade    
10:42:52 3 000   4.665Auto trade    
10:34:59 1 913   4.670Auto trade    
10:32:11 2 488   4.670Auto trade    
10:31:55 1 000   4.650Auto trade    
10:23:19 10 000   4.680Auto trade    
10:23:19 3 900   4.685Auto trade    
10:23:19 100   4.700Auto trade    
10:22:33 87   4.710Auto trade    
10:18:46 99   4.710Auto trade    
10:13:25 101   4.710Auto trade    
10:12:38 30   4.710Auto trade    
10:10:13 1 800   4.680Auto trade    
10:10:07 3 153   4.705Auto trade    
10:10:07 8 536   4.700Auto trade    
10:10:07 3 311   4.685Auto trade    
10:04:43 4 603   4.660Auto trade    
10:01:36 152   4.660Auto trade    
10:01:33 277   4.660Auto trade    
10:01:33 4 968   4.660Auto trade    
10:01:33 4 947   4.660Auto trade    
10:01:33 85   4.670Auto trade    
10:00:27 100   4.670Auto trade    
09:52:44 406   4.660Auto trade    
09:52:41 6 400   4.685Auto trade    
09:52:41 4 757   4.690Auto trade    
09:46:53 472 504   4.680Official    
09:37:35 589   4.680Auto trade    
09:37:34 4 900   4.705Auto trade    
09:37:34 1 000   4.705Auto trade    
09:37:34 4 600   4.705Auto trade    
09:37:34 2 710   4.705Auto trade    
09:37:34 4 600   4.710Auto trade    
09:37:34 1 236   4.710Auto trade    
09:31:46 2 449   4.700Auto trade    
09:31:46 576   4.700Auto trade    
09:31:46 3 475   4.700Auto trade    
09:31:43 5 468   4.700Auto trade    
09:31:43 754   4.705Auto trade    
09:31:20 454   4.705Auto trade    
09:31:20 1 208   4.715Auto trade    
09:31:20 300   4.720Auto trade    
09:31:20 3   4.725Auto trade    
09:19:00 1 200   4.720Auto trade    
09:19:00 3 800   4.720Auto trade    
09:16:06 1 000   4.730Auto trade    
09:12:57 1 208   4.730Auto trade    
09:12:57 3 855   4.735Auto trade    
09:12:57 10   4.735Auto trade    
09:12:49 4 371   4.740Auto trade    
09:11:02 1 629   4.740Auto trade    
09:11:02 108   4.740Auto trade    
09:11:01 1 100   4.740Auto trade    
09:07:57 8 527   4.750Auto trade    
09:07:57 3 500   4.750Auto trade    
09:07:57 1 208   4.755Auto trade    
09:06:24 2 817   4.765Auto trade    
09:06:24 83   4.765Auto trade    
09:06:12 10   4.770Auto trade    
09:06:12 916   4.770Auto trade    
09:06:12 584   4.770Auto trade    
09:04:23 1 000   4.765Auto trade    
09:03:09 125   4.765Auto trade    
09:01:08 2 202   4.780Auto trade    
09:01:08 795   4.780Auto trade    
09:01:08 5 503   4.785Auto trade    
09:00:02 13   4.780Auto trade    
09:00:02 2   4.780Auto trade    
09:00:02 5   4.780Auto trade    
09:00:02 32   4.780Auto trade    
09:00:02 41   4.780Auto trade    
09:00:02 12   4.780Auto trade    
09:00:02 308   4.780Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 22/06-2018 01:48:27