Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 21. august 17:37
Gaming Innovation Gr
Teknisk analyse
Nyheter
Om GIG
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle GIG
Sanntidssnapshot
Handler i Gaming Innovation Group (GIG)
Volum totalt: 1 516 835
Kl. Volum Kurs Kilde Kjøper Selger
16:25:04 2 500   5.40Auto trade NRD NON
16:25:04 10 000   5.40Auto trade NRD PAS
16:25:04 40 096   5.40Auto trade NRD SIS
16:25:04 5 248   5.40Auto trade NRD SIS
16:25:04 9 752   5.40Auto trade NRD CAR
16:25:04 5 000   5.40Auto trade AVA CAR
16:25:04 11 030   5.40Auto trade MSI CAR
16:25:04 23 594   5.40Auto trade NRD CAR
16:25:04 2 244   5.40Auto trade NRD CAR
16:25:04 3 600   5.40Auto trade NRD AVA
16:25:04 59   5.40Auto trade NRD MSI
16:25:04 2 454   5.40Auto trade NRD MSI
16:25:04 2 534   5.40Auto trade NRD MSI
16:25:04 6 037   5.40Auto trade NRD UBS
16:25:04 2 616   5.40Auto trade NRD UBS
16:25:04 290   5.40Auto trade NRD UBS
16:25:04 2 885   5.40Auto trade NRD UBS
16:25:04 2 262   5.40Auto trade NRD UBS
16:25:04 4 516   5.40Auto trade NRD MLI
16:25:04 1 457   5.40Auto trade NRD MLI
16:25:04 5 353   5.40Auto trade NRD CSB
16:25:04 603   5.40Auto trade NRD MLI
16:25:04 446   5.40Auto trade NRD MLI
16:25:04 1 590   5.40Auto trade NRD MLI
16:25:04 83   5.40Auto trade INT MLI
16:25:04 3 370   5.40Auto trade INT DBL
16:25:04 107   5.40Auto trade INT MLI
16:25:04 550   5.40Auto trade INT MLI
16:25:04 1 314   5.40Auto trade MSI MLI
16:25:04 210   5.40Auto trade CSB MLI
16:25:04 557   5.40Auto trade GSI MLI
16:19:49 98   5.38Auto trade MLI UBS
16:19:45 185   5.37Auto trade SKBN GSI
16:19:40 1 016   5.38Auto trade GSI UBS
16:19:11 175   5.37Auto trade SKBN MLI
16:19:10 7 503   5.38Auto trade MSI MLI
16:19:10 1 319   5.38Auto trade MSI NTF
16:18:45 681   5.38Auto trade NRD NTF
16:18:45 2 460   5.38Auto trade NRD UBS
16:18:45 3 026   5.38Auto trade NRD UBS
16:18:45 1 269   5.38Auto trade NRD MLI
16:18:43 451   5.38Auto trade MSI MLI
16:18:43 2 810   5.38Auto trade MSI NON
16:17:06 447   5.38Auto trade DNM NON
16:16:15 4 000   5.38Auto trade PAS NON
16:16:13 7 861   5.35Auto trade NRD NON
16:16:13 1 779   5.35Auto trade NTF NON
16:16:13 221   5.35Auto trade NTF SB1M
16:16:13 1 279   5.37Auto trade MLI SB1M
16:16:11 2 021   5.37Auto trade MLI SWN
16:16:10 2 500   5.37Auto trade AVA SWN
16:16:10 5 479   5.37Auto trade MSI SWN
16:12:20 37   5.39Auto trade NRD MLI
16:12:20 2 891   5.39Auto trade NRD UBS
16:12:20 2 967   5.39Auto trade NRD UBS
16:12:20 2 436   5.39Auto trade NRD SWN
16:12:17 27 564   5.39Auto trade MSI SWN
16:12:17 2 588   5.39Auto trade MSI MSI
16:11:41 727   5.37Auto trade DBL UBS
16:10:15 2 269   5.37Auto trade MSI MSI
16:09:58 1 599   5.38Auto trade JPM MLI
16:06:39 5 108   5.40Auto trade NRD MLI
16:06:35 9 452   5.40Auto trade MSI MLI
16:06:35 2 591   5.40Auto trade MSI UBS
16:06:35 528   5.40Auto trade MSI MLI
16:06:35 2 730   5.40Auto trade MSI UBS
16:06:35 2 793   5.40Auto trade MSI UBS
16:06:35 2 500   5.40Auto trade MSI NON
16:06:34 2 755   5.37Auto trade DBL MSI
15:58:51 979   5.41Auto trade NRD UBS
15:58:51 1 211   5.41Auto trade NRD UBS
15:58:47 15 000   5.38Auto trade MLI SWN
15:57:38 2 000   5.38Auto trade GSI AVA
15:57:25 1 645   5.41Auto trade NRD UBS
15:57:25 170   5.41Auto trade NRD UBS
15:57:22 2 973   5.41Auto trade MSI UBS
15:57:22 2 718   5.41Auto trade MSI UBS
15:57:22 936   5.41Auto trade MSI UBS
15:57:22 2 452   5.41Auto trade MSI MSI
15:57:02 4 913   5.40Auto trade NRD UBS
15:57:01 15 404   5.40Auto trade NRD GSI
15:57:01 15 000   5.40Auto trade NRD MLI
15:57:01 15 084   5.40Auto trade NRD MLI
15:57:01 2 921   5.40Auto trade NRD UBS
15:57:01 2 522   5.40Auto trade NRD UBS
15:57:01 989   5.40Auto trade NRD UBS
15:57:01 2 832   5.39Auto trade NRD UBS
15:57:01 10 578   5.39Auto trade NRD JPM
15:57:01 3 017   5.39Auto trade NRD UBS
15:57:01 22   5.39Auto trade NRD MLI
15:57:01 2 569   5.39Auto trade NRD UBS
15:57:01 2 758   5.39Auto trade NRD UBS
15:57:01 12 022   5.38Auto trade NRD JPM
15:56:52 1 232   5.38Auto trade MSI DBL
15:56:52 2 907   5.38Auto trade MSI UBS
15:56:01 4 817   5.38Auto trade NRD MLI
15:56:01 8 750   5.38Auto trade DNM MLI
15:56:01 31 250   5.38Auto trade DNM AVA
15:54:23 10 000   5.39Auto trade DNM MLI
15:54:23 6 408   5.40Auto trade NRD AVA
15:54:23 396   5.40Auto trade CSB AVA
15:54:23 1 170   5.40Auto trade DNM AVA
15:54:23 5 776   5.40Auto trade NRD AVA
15:54:13 265   5.40Auto trade NRD AVA
15:52:48 1 988   5.41Auto trade MSI UBS
15:51:47 3   5.40Auto trade NRD UBS
15:36:36 748   5.42Auto trade MLI DBL
15:36:36 2 654   5.42Auto trade MSI DBL
15:36:36 2 566   5.42Auto trade MSI MSI
15:23:06 10 673   5.44Auto trade NRD SWN
15:23:04 3 002   5.41Auto trade MLI UBS
15:23:04 4 992   5.41Auto trade MLI MLI
15:23:04 16 362   5.41Auto trade MSI MLI
15:23:04 2 649   5.41Auto trade MSI UBS
15:23:04 2 641   5.41Auto trade MSI UBS
15:23:04 2 330   5.41Auto trade MSI UBS
15:23:03 87   5.39Auto trade NRD UBS
15:18:52 100   5.41Auto trade AVA UBS
15:15:51 214   5.41Auto trade MSI UBS
15:15:51 15 000   5.41Auto trade MSI PAS
15:15:50 1 330   5.40Auto trade MLI UBS
15:15:50 1 603   5.40Auto trade PAS UBS
15:15:50 3 096   5.40Auto trade PAS MSI
15:15:50 301   5.40Auto trade PAS MLI
15:15:50 5 000   5.40Auto trade PAS AVA
15:14:41 15 000   5.40Auto trade MSI AVA
15:13:31 607   5.40Auto trade CSB MLI
15:13:31 3 162   5.40Auto trade GSI MLI
15:13:31 233   5.40Auto trade GSI SKBN
15:13:31 5 161   5.40Auto trade NRD SKBN
15:13:31 7 568   5.40Auto trade NON SKBN
15:04:33 100   5.42Auto trade AVA NON
15:04:06 185   5.40Auto trade NON AVA
15:03:24 2 247   5.40Auto trade NON MSI
15:03:24 824   5.40Auto trade AVA MSI
15:03:24 839   5.40Auto trade MSI MSI
14:59:16 200   5.40Auto trade AVA AVA
14:51:56 100   5.42Auto trade AVA NON
14:51:24 3 442   5.41Auto trade MSI MLI
14:51:19 2 473   5.40Auto trade AVA MSI
14:51:19 1 503   5.40Auto trade AVA SWN
14:50:42 2 000   5.39Auto trade NRD NON
14:50:28 3 435   5.39Auto trade NRD MLI
14:50:28 500   5.39Auto trade MSI AVA
14:50:27 1 719   5.39Auto trade MSI UBS
14:49:46 2 405   5.40Auto trade DBL SWN
14:49:46 22 000   5.40Auto trade NTF SWN
14:49:46 4 092   5.40Auto trade NON SWN
14:45:12 2 424   5.42Auto trade NRD AVA
14:42:48 2 000   5.42Auto trade NRD NON
14:42:07 70   5.42Auto trade NRD NON
14:37:51 4 909   5.44Auto trade MLI ESO
14:37:51 10 634   5.45Auto trade NRD ESO
14:37:51 3 457   5.45Auto trade NRD ESO
14:37:51 1 000   5.45Auto trade SKBN ESO
14:34:36 30   5.47Auto trade AVA NEO
14:32:40 173   5.47Auto trade NON NEO
14:30:34 227   5.47Auto trade NON UBS
14:21:59 2 824   5.47Auto trade MSI UBS
14:21:59 1 432   5.47Auto trade MSI UBS
14:21:58 1 935   5.47Auto trade NRD UBS
14:21:58 2 970   5.47Auto trade NRD UBS
14:21:58 2 588   5.47Auto trade NRD MSI
14:21:58 1 328   5.47Auto trade NRD MSI
14:21:53 13 195   5.45Auto trade MLI ESO
14:21:53 2 546   5.44Auto trade MLI UBS
14:21:53 332   5.44Auto trade MLI UBS
14:21:53 2 493   5.44Auto trade JPM UBS
14:21:53 1 766   5.44Auto trade JPM UBS
14:21:53 1 490   5.44Auto trade JPM UBS
14:21:53 1 951   5.44Auto trade JPM UBS
14:21:35 900   5.44Auto trade JPM UBS
14:21:35 2 748   5.44Auto trade JPM UBS
14:21:35 3 278   5.44Auto trade JPM MLI
14:21:35 2 774   5.44Auto trade JPM MSI
14:17:26 3 087   5.43Auto trade DNM DBL
14:17:26 347   5.42Auto trade DNM MLI
14:17:26 16 566   5.42Auto trade DNM MLI
14:16:16 908   5.40Auto trade NON NON
14:16:16 2 000   5.41Auto trade NTF NON
14:16:05 17 140   5.42Auto trade MLI NON
14:16:05 3 159   5.42Auto trade MLI NON
14:16:05 4 386   5.42Auto trade NRD NON
14:16:05 10 000   5.42Auto trade NON NON
14:15:55 6 531   5.43Auto trade NRD NON
14:15:55 4 000   5.43Auto trade AVA NON
14:15:55 9 409   5.43Auto trade SWN NON
14:15:42 10 049   5.45Auto trade NRD ESO
14:15:41 841   5.43Auto trade SWN UBS
14:15:40 1 609   5.44Auto trade MSI MLI
14:15:40 5 000   5.45Auto trade NON ESO
14:15:40 1 756   5.45Auto trade AVA ESO
14:15:34 14 382   5.47Auto trade ALGO NON
14:15:34 14 382   5.47Auto trade ALGO NON
14:15:34 5 000   5.46Auto trade NON MLI
14:15:34 12 359   5.46Auto trade DDB MLI
14:15:34 533   5.47Auto trade CSB NON
14:15:34 1 000   5.47Auto trade SKBN NON
14:15:34 1 900   5.47Auto trade SKBN NON
14:15:34 270   5.47Auto trade NON NON
14:09:51 50   5.47Auto trade NON AVA
14:09:51 500   5.47Auto trade AVA AVA
14:03:01 2 135   5.47Auto trade NRD UBS
14:03:01 200   5.49Auto trade AVA NEO
13:35:14 2 495   5.47Auto trade NRD NON
13:29:55 3 278   5.47Auto trade MLI NON
13:29:55 2 722   5.48Auto trade NRD NON
13:26:28 435   5.48Auto trade NRD UBS
13:20:01 2 000   5.48Auto trade NRD NON
13:11:57 5 413   5.48Auto trade DBL UBS
13:11:57 1 948   5.50Auto trade JPM UBS
13:11:57 2 897   5.50Auto trade JPM UBS
13:11:57 3 255   5.50Auto trade JPM MLI
13:04:19 8 927   5.50Auto trade MSI MLI
13:04:18 5 330   5.49Auto trade DNM MLI
13:04:18 70   5.49Auto trade DNM AVA
12:49:58 1 270   5.50Auto trade INT MSI
12:49:58 662   5.50Auto trade CSB MSI
12:49:58 3 951   5.50Auto trade NRD MSI
12:48:07 1 832   5.53Auto trade MSI UBS
12:48:07 845   5.53Auto trade MSI UBS
12:47:34 1   5.53Auto trade AVA UBS
12:42:40 2 383   5.51Auto trade NRD AVA
12:42:40 3 617   5.51Auto trade DBL AVA
12:42:36 1 758   5.53Auto trade DBL UBS
12:42:36 299   5.53Auto trade DBL NON
12:42:36 600   5.53Auto trade DBL NON
12:42:36 341   5.53Auto trade DBL MLI
12:42:36 702   5.53Auto trade DBL UBS
12:42:20 1 917   5.53Auto trade MSI UBS
12:42:20 3 386   5.53Auto trade MSI UBS
12:42:20 525   5.53Auto trade MSI UBS
12:40:51 200   5.53Auto trade NON NON
12:26:58 2 402   5.53Auto trade NRD UBS
12:26:58 2 848   5.53Auto trade NRD MSI
12:26:58 1 465   5.53Auto trade NRD MSI
12:26:52 2 451   5.52Auto trade NRD CAR
12:26:45 6 492   5.50Auto trade MLI CAR
12:26:45 8 368   5.50Auto trade MLI MLI
12:26:45 10 408   5.50Auto trade MSI MLI
12:26:45 7 273   5.50Auto trade MSI NON
12:26:45 1 522   5.50Auto trade MSI UBS
12:26:45 3 022   5.50Auto trade MSI CAR
12:26:45 2 881   5.50Auto trade MSI UBS
12:26:45 53   5.50Auto trade NRD UBS
12:26:45 2 663   5.50Auto trade NRD UBS
12:26:45 697   5.50Auto trade NRD UBS
12:26:44 5 000   5.48Auto trade DBL AVA
12:15:00 2 279   5.50Auto trade MSI UBS
12:15:00 2 630   5.50Auto trade MSI UBS
12:15:00 1 680   5.50Auto trade MSI UBS
12:15:00 451   5.50Auto trade MSI SKBN
12:15:00 3 041   5.50Auto trade MSI MSI
12:14:58 360   5.48Auto trade MSI MSI
12:11:49 1 624   5.50Auto trade NRD SKBN
12:11:47 2 144   5.48Auto trade MSI UBS
12:08:07 2 198   5.50Auto trade MSI CAR
12:08:06 4 039   5.48Auto trade MLI DNM
12:08:06 3 659   5.49Auto trade MSI DNM
12:04:59 980   5.51Auto trade NRD UBS
12:02:36 955   5.51Auto trade MSI UBS
12:02:36 2 820   5.51Auto trade MSI DBL
12:02:36 2 556   5.51Auto trade MSI CAR
12:02:36 3 020   5.51Auto trade MSI UBS
12:02:35 37   5.49Auto trade MSI UBS
11:55:28 37   5.48Auto trade NRD UBS
11:55:28 4 098   5.48Auto trade GSI UBS
11:55:28 11 076   5.48Auto trade JPM UBS
11:55:28 577   5.51Auto trade SKBN CAR
11:55:28 2 551   5.51Auto trade SKBN UBS
11:55:28 2 872   5.51Auto trade SKBN UBS
11:52:31 21   5.51Auto trade MSI UBS
11:52:31 2 573   5.51Auto trade MSI UBS
11:52:31 2 887   5.51Auto trade MSI UBS
11:52:31 3 133   5.51Auto trade MSI MSI
11:52:30 1 584   5.50Auto trade NRD CAR
11:46:42 3 309   5.50Auto trade NRD CAR
11:46:42 8 741   5.55Auto trade NON CAR
11:46:42 6 521   5.55Auto trade NON CAR
11:46:42 3 947   5.55Auto trade NON GSI
11:46:42 2 700   5.55Auto trade NON MLI
11:46:42 13 500   5.55Auto trade NON MLI
11:46:42 772   5.55Auto trade NON ALGO
11:46:42 21 550   5.55Auto trade NON CAR
11:46:42 10 343   5.55Auto trade NON MLI
11:46:42 3 450   5.55Auto trade NON CAR
11:46:42 5 214   5.54Auto trade NON NEO
11:46:42 1 899   5.54Auto trade NON INT
11:46:42 16 005   5.54Auto trade NON NEO
11:46:42 1 541   5.54Auto trade NON NEO
11:46:42 2 980   5.53Auto trade NON CAR
11:45:01 2 038   5.51Auto trade MLI CAR
11:45:01 282   5.51Auto trade MLI MLI
11:44:59 837   5.50Auto trade NON UBS
11:42:10 952   5.50Auto trade MSI CAR
11:42:10 2 198   5.50Auto trade MSI UBS
11:42:09 100   5.47Auto trade DBL AVA
11:32:26 1 468   5.48Auto trade DBL UBS
11:32:14 832   5.50Auto trade NRD UBS
11:32:14 1 827   5.50Auto trade NRD UBS
11:32:14 1 576   5.50Auto trade NRD UBS
11:32:11 1 403   5.50Auto trade MSI UBS
11:32:11 10 000   5.50Auto trade MSI NTF
11:32:11 4 370   5.50Auto trade MSI NON
11:32:11 1 700   5.50Auto trade MSI NON
11:32:11 1 330   5.50Auto trade MSI NON
11:32:10 1 522   5.47Auto trade NRD MSI
11:32:10 860   5.47Auto trade MLI MSI
11:28:12 797   5.49Auto trade NRD UBS
11:27:17 1 690   5.49Auto trade MSI UBS
11:27:17 702   5.49Auto trade MSI UBS
11:27:16 5 626   5.46Auto trade DDB ESO
11:27:16 3 582   5.47Auto trade MLI ESO
11:27:16 792   5.48Auto trade CSB ESO
11:26:24 2 104   5.49Auto trade MSI UBS
11:26:24 177   5.49Auto trade NON UBS
11:26:24 23   5.49Auto trade NON AVA
11:14:22 977   5.49Auto trade NRD AVA
11:13:10 2 462   5.48Auto trade NRD UBS
11:13:10 3 294   5.48Auto trade NRD UBS
11:13:10 4 579   5.48Auto trade NRD NON
11:13:08 3 746   5.48Auto trade NRD NON
11:13:05 21 675   5.48Auto trade MSI NON
11:13:05 2 870   5.48Auto trade MSI UBS
11:13:05 431   5.48Auto trade MSI UBS
11:13:03 1 613   5.46Auto trade DDB UBS
11:04:58 2 316   5.48Auto trade NON UBS
11:04:58 2 311   5.48Auto trade NON DBL
11:04:58 1 373   5.48Auto trade NON MLI
11:04:43 900   5.48Auto trade NON MLI
11:03:25 200   5.48Auto trade NON MLI
11:01:26 11 454   5.48Auto trade MSI MLI
11:01:26 378   5.48Auto trade MSI MLI
11:01:26 2 518   5.48Auto trade MSI UBS
11:01:24 1 031   5.46Auto trade DDB UBS
10:53:42 476   5.48Auto trade NRD UBS
10:53:42 1 557   5.48Auto trade NRD UBS
10:53:42 328   5.48Auto trade NRD UBS
10:51:30 6   5.46Auto trade DDB UBS
10:50:12 715   5.48Auto trade MLI UBS
10:50:12 1 747   5.48Auto trade MSI UBS
10:50:12 2 537   5.48Auto trade MSI UBS
10:50:12 2 440   5.48Auto trade MSI UBS
10:50:12 1 076   5.48Auto trade MSI UBS
10:41:34 1 365   5.46Auto trade DDB DNM
10:40:23 715   5.47Auto trade NRD MLI
10:40:23 3 205   5.47Auto trade NRD UBS
10:40:23 3 553   5.47Auto trade NRD UBS
10:39:53 1 785   5.48Auto trade NON UBS
10:39:53 2 581   5.48Auto trade NON UBS
10:39:53 3 451   5.48Auto trade NON UBS
10:39:53 2 905   5.48Auto trade NON UBS
10:39:53 2 778   5.48Auto trade NON UBS
10:37:56 257   5.47Auto trade MLI AVA
10:37:31 543   5.47Auto trade MLI AVA
10:37:31 5 200   5.47Auto trade MLI AVA
10:36:26 2 463   5.45Auto trade NRD UBS
10:36:26 900   5.45Auto trade DNM UBS
10:36:26 150   5.45Auto trade DNM UBS
10:36:11 247   5.46Auto trade NRD AVA
10:36:11 753   5.46Auto trade AVA AVA
10:32:34 590   5.47Auto trade DBL MLI
10:29:54 5 000   5.46Auto trade AVA NON
10:26:54 2 447   5.46Auto trade AVA MSI
10:26:54 5 899   5.46Auto trade NRD MSI
10:26:54 2 628   5.46Auto trade NRD MSI
10:24:33 1 244   5.46Auto trade NRD UBS
10:19:07 965   5.47Auto trade MLI NON
10:12:07 1 000   5.47Auto trade MLI AVA
10:11:55 2 973   5.47Auto trade DBL UBS
10:10:32 1 500   5.47Auto trade DBL NTF
10:04:52 3 920   5.47Auto trade DBL UBS
10:04:15 6 502   5.48Auto trade NRD UBS
10:04:15 2 565   5.48Auto trade NRD UBS
10:04:14 75   5.48Auto trade NRD UBS
10:04:14 4 442   5.48Auto trade NRD MLI
10:04:14 2 554   5.48Auto trade NRD UBS
10:04:14 1 587   5.48Auto trade NRD UBS
10:03:42 1 000   5.44Auto trade NRD SHB
10:02:48 7 111   5.45Auto trade MLI SHB
10:02:48 34 500   5.45Auto trade NON SHB
10:01:44 8 389   5.45Auto trade DBL SHB
09:53:30 600   5.45Auto trade MLI AVA
09:48:59 800   5.44Auto trade NRD AVA
09:40:32 9 750   5.43Auto trade SWN NON
09:37:52 3 000   5.44Auto trade NRD DNM
09:37:02 3 788   5.45Auto trade DBL NON
09:37:02 3 876   5.45Auto trade NRD NON
09:34:25 2 319   5.47Auto trade MLI AVA
09:34:25 3 761   5.47Auto trade DBL AVA
09:33:32 600   5.48Auto trade MLI DNM
09:33:32 7 900   5.48Auto trade DBL DNM
09:33:27 1 500   5.48Auto trade SWN DNM
09:32:22 1 589   5.50Auto trade NRD MLI
09:32:22 2 500   5.50Auto trade AVA MLI
09:30:51 3 179   5.51Auto trade NRD AVA
09:30:51 146   5.51Auto trade NON AVA
09:30:10 559   5.51Auto trade NON AVA
09:28:12 1 408   5.51Auto trade DBL NON
09:28:12 3 593   5.51Auto trade GSI NON
09:26:42 4 045   5.54Auto trade NON AVA
09:25:49 106   5.52Auto trade AVA MLI
09:25:49 1 026   5.54Auto trade NRD AVA
09:25:49 3 820   5.54Auto trade NRD AVA
09:25:49 1 704   5.54Auto trade MLI AVA
09:23:51 3 000   5.56Auto trade SKBN SKBN
09:21:06 1   5.57Auto trade CSB NEO
09:21:06 4 450   5.56Auto trade DDB MLI
09:21:06 815   5.55Auto trade DDB SWN
09:21:06 1 471   5.54Auto trade DDB NEO
09:17:52 1 000   5.54Auto trade AVA MLI
09:17:52 2 632   5.55Auto trade NRD SWN
09:17:52 1 700   5.55Auto trade AVA SWN
09:17:52 200   5.55Auto trade DNM SWN
09:17:52 9 930   5.55Auto trade AVA SWN
09:17:52 7   5.55Auto trade NON SWN
09:17:52 270   5.55Auto trade NON SWN
09:17:52 4 446   5.55Auto trade SHB SWN
09:16:45 1 554   5.55Auto trade SHB NEO
09:14:58 1   5.59Auto trade AVA MLI
09:14:32 8   5.59Auto trade AVA MLI
09:14:04 888   5.59Auto trade AVA MLI
09:13:35 1 016   5.56Auto trade MLI AVA
09:13:35 8 984   5.56Auto trade DBL AVA
09:13:32 150   5.59Auto trade NON MLI
09:10:36 1 516   5.56Auto trade NRD NEO
09:09:22 500   5.60Auto trade NON NON
09:08:03 174   5.60Auto trade AVA MLI
09:04:57 498   5.60Auto trade AVA MLI
09:04:57 1 502   5.60Auto trade AVA NEO
09:04:44 2 000   5.59Auto trade AVA MLI
09:04:00 2 500   5.60Auto trade AVA MLI
09:03:41 4 560   5.57Auto trade GSI NON
09:03:41 440   5.57Auto trade CSB NON
09:00:05 55   5.55Auto trade NON NON
09:00:05 70   5.55Auto trade AVA AVA
09:00:05 175   5.55Auto trade AVA AVA
09:00:05 800   5.55Auto trade AVA AVA
09:00:05 1   5.55Auto trade AVA AVA
09:00:05 754   5.55Auto trade MLI AVA
09:00:05 2 794   5.55Auto trade MLI SKBN
09:00:05 500   5.55Auto trade MLI NON
09:00:05 3 870   5.55Auto trade MLI MSI
09:00:05 2 671   5.55Auto trade INT MSI
09:00:05 1 459   5.55Auto trade NRD MSI
09:00:05 684   5.55Auto trade NRD NEO
09:00:05 200   5.55Auto trade NON NEO
09:00:05 60   5.55Auto trade CSB NEO
09:00:05 197   5.55Auto trade GSI NEO
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 22/08-2017 07:29:51