Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 13. desember 17:37
Gaming Innovation Gr
Teknisk analyse
Nyheter
Om GIG
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle GIG
Sanntidssnapshot
Handler i Gaming Innovation Group (GIG)
Volum totalt: 769 021
Kl. Volum Kurs Kilde Kjøper Selger
16:25:22 4 000   4.37Auto trade    
16:25:22 1 000   4.37Auto trade    
16:25:22 1 864   4.37Auto trade    
16:25:22 3 136   4.37Auto trade    
16:25:22 10 000   4.37Auto trade    
16:25:22 1 864   4.37Auto trade    
16:25:22 8 136   4.37Auto trade    
16:25:22 5 000   4.37Auto trade    
16:25:22 3 457   4.37Auto trade    
16:25:22 1 986   4.37Auto trade    
16:25:22 16   4.37Auto trade    
16:25:22 1 203   4.37Auto trade    
16:25:22 2 584   4.37Auto trade    
16:25:22 754   4.37Auto trade    
16:25:22 258   4.37Auto trade    
16:25:22 1 194   4.37Auto trade    
16:25:22 3 633   4.37Auto trade    
16:25:22 469   4.37Auto trade    
16:25:22 2 226   4.37Auto trade    
16:25:22 2 220   4.37Auto trade    
16:25:22 224   4.37Auto trade    
16:25:22 75   4.37Auto trade    
16:25:22 8   4.37Auto trade    
16:25:22 121   4.37Auto trade    
16:18:56 1 348   4.36Auto trade    
16:18:42 2 000   4.38Auto trade    
16:18:42 3 000   4.38Auto trade    
16:18:35 3 347   4.36Auto trade    
16:18:34 5 000   4.38Auto trade    
16:18:24 4 000   4.38Auto trade    
16:18:22 3 000   4.38Auto trade    
16:18:11 1 302   4.38Auto trade    
16:18:11 5 000   4.38Auto trade    
16:02:46 1 404   4.39Auto trade    
16:02:46 58   4.39Auto trade    
16:02:46 3 538   4.39Auto trade    
15:56:46 3 082   4.36Auto trade    
15:45:42 2 000   4.39Auto trade    
15:38:33 700   4.39Auto trade    
15:37:05 3 072   4.36Auto trade    
15:32:09 650   4.36Auto trade    
15:31:51 3 072   4.37Auto trade    
15:26:36 1 566   4.36Auto trade    
15:26:36 1 505   4.36Auto trade    
15:20:26 80   4.39Auto trade    
15:20:15 230   4.39Auto trade    
15:20:04 8 495   4.36Auto trade    
15:20:01 72   4.36Auto trade    
15:19:51 10 000   4.36Auto trade    
15:19:42 93   4.36Auto trade    
15:19:42 3 072   4.36Auto trade    
15:19:42 10 000   4.36Auto trade    
15:18:12 4 600   4.36Auto trade    
15:18:12 5 400   4.36Auto trade    
15:18:12 1 333   4.36Auto trade    
15:18:12 1 600   4.36Auto trade    
15:18:12 8 400   4.36Auto trade    
15:16:42 2 000   4.35Auto trade    
15:15:38 185   4.35Auto trade    
15:15:38 2 886   4.35Auto trade    
15:13:47 7 114   4.35Auto trade    
15:13:47 2 784   4.35Auto trade    
15:13:47 2 102   4.35Auto trade    
15:05:29 100   4.38Auto trade    
14:49:51 5 398   4.35Auto trade    
14:47:38 2 500   4.35Auto trade    
14:41:10 9 789   4.37Auto trade    
14:39:51 2 457   4.34Auto trade    
14:39:51 2 825   4.35Auto trade    
14:39:19 211   4.37Auto trade    
14:32:24 16 537   4.35Auto trade    
14:26:04 158   4.34Auto trade    
14:25:14 220   4.34Auto trade    
14:17:35 1 120   4.34Auto trade    
14:13:46 5 452   4.34Auto trade    
14:03:52 598   4.32Auto trade    
14:03:52 1 078   4.33Auto trade    
14:03:52 3 776   4.33Auto trade    
13:53:23 5 697   4.35Auto trade    
13:53:23 777   4.35Auto trade    
13:50:31 2 736   4.31Auto trade    
13:50:05 862   4.31Auto trade    
13:50:05 1 963   4.32Auto trade    
13:50:05 7 175   4.32Auto trade    
13:48:38 3 717   4.35Auto trade    
13:48:38 1 000   4.35Auto trade    
13:48:38 3 847   4.35Auto trade    
13:47:24 350   4.35Auto trade    
13:45:29 803   4.35Auto trade    
13:45:29 134   4.35Auto trade    
13:45:29 4 760   4.35Auto trade    
13:40:04 5 000   4.35Auto trade    
13:34:53 41 574   4.35Auto trade    
13:34:53 8 426   4.36Auto trade    
13:10:49 1 456   4.36Auto trade    
12:59:26 1 018   4.37Auto trade    
12:59:26 3 634   4.37Auto trade    
12:54:21 500   4.38Auto trade    
12:29:45 4 326   4.35Auto trade    
12:23:19 300   4.35Auto trade    
12:22:40 700   4.35Auto trade    
12:22:40 1 000   4.36Auto trade    
11:59:11 362   4.35Auto trade    
11:59:11 1 104   4.37Auto trade    
11:59:11 234   4.38Auto trade    
11:54:55 222   4.38Auto trade    
11:39:32 5 464   4.35Auto trade    
11:29:45 4 337   4.35Auto trade    
11:23:13 11   4.35Auto trade    
11:19:41 4 337   4.35Auto trade    
11:14:58 5 301   4.35Auto trade    
11:14:37 2 000   4.35Auto trade    
11:13:51 2 000   4.35Auto trade    
11:10:51 5 221   4.35Auto trade    
11:09:57 3 381   4.35Auto trade    
11:09:57 956   4.36Auto trade    
11:09:00 5 044   4.36Auto trade    
11:07:33 4 856   4.35Auto trade    
11:06:31 4 699   4.35Auto trade    
11:06:03 577   4.36Auto trade    
11:06:03 1 994   4.37Auto trade    
11:05:42 9   4.37Auto trade    
11:05:26 50   4.37Auto trade    
11:04:59 2 947   4.37Auto trade    
11:04:59 1 363   4.38Auto trade    
11:03:52 4 398   4.38Auto trade    
10:55:17 4 239   4.38Auto trade    
10:53:23 2 000   4.40Auto trade    
10:53:23 3 000   4.40Auto trade    
10:53:14 3 000   4.41Auto trade    
10:53:05 11 850   4.38Auto trade    
10:53:01 3 148   4.41Auto trade    
10:53:01 3 400   4.41Auto trade    
10:53:00 8 800   4.38Auto trade    
10:53:00 27 985   4.40Auto trade    
10:53:00 27 982   4.40Auto trade    
10:53:00 13 991   4.40Auto trade    
10:53:00 4 280   4.40Auto trade    
10:53:00 1 238   4.40Auto trade    
10:53:00 20 000   4.40Auto trade    
10:53:00 54 524   4.40Auto trade    
10:52:20 1 705   4.39Auto trade    
10:52:20 4 343   4.39Auto trade    
10:52:20 4 482   4.39Auto trade    
10:52:20 4 311   4.39Auto trade    
10:52:20 10 000   4.39Auto trade    
10:52:20 46   4.39Auto trade    
10:46:07 11 850   4.38Auto trade    
10:46:07 32 777   4.38Auto trade    
10:46:07 4 373   4.37Auto trade    
10:46:07 1 000   4.37Auto trade    
10:44:10 30 573   4.35Auto trade    
10:39:05 1 298   4.35Auto trade    
10:39:05 3 000   4.36Auto trade    
10:29:20 861   4.36Auto trade    
10:29:04 1 500   4.36Auto trade    
10:29:04 3 500   4.36Auto trade    
10:18:40 803   4.36Auto trade    
10:18:40 1 147   4.37Auto trade    
10:16:20 3 853   4.37Auto trade    
10:16:20 4   4.37Auto trade    
10:00:05 5 000   4.36Auto trade    
10:00:05 10 000   4.36Auto trade    
09:54:24 3 857   4.36Auto trade    
09:54:24 143   4.36Auto trade    
09:52:51 1 771   4.36Auto trade    
09:52:51 229   4.36Auto trade    
09:49:08 3 086   4.36Auto trade    
09:49:08 1 100   4.37Auto trade    
09:35:43 3 000   4.38Auto trade    
09:32:18 1 900   4.37Auto trade    
09:31:02 11 300   4.38Auto trade    
09:16:12 800   4.38Auto trade    
09:16:12 46   4.38Auto trade    
09:13:01 2 000   4.37Auto trade    
09:12:25 2 000   4.37Auto trade    
09:09:21 9   4.39Auto trade    
09:09:21 7 142   4.38Auto trade    
09:01:58 330   4.38Auto trade    
09:00:05 5 000   4.38Auto trade    
09:00:05 2 500   4.38Auto trade    
09:00:05 5 028   4.38Auto trade    
09:00:05 329   4.38Auto trade    
09:00:05 407   4.38Auto trade    
09:00:05 1 815   4.38Auto trade    
09:00:05 7   4.38Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
onsdag 13/12-2017 17:52:08