Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 28. april 17:37
Gaming Innovation Gr
Teknisk analyse
Nyheter
Om GIG
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle GIG
Sanntidssnapshot
Handler i Gaming Innovation Group (GIG)
Volum totalt: 678 945
Kl. Volum Kurs Kilde Kjøper Selger
16:25:22 2 000   5.15Auto trade NRD PAS
16:25:22 1 612   5.15Auto trade MLI PAS
16:25:22 392   5.15Auto trade MLI NON
16:25:22 5 419   5.15Auto trade MLI PAS
16:25:22 8   5.15Auto trade INT PAS
16:25:22 50   5.15Auto trade INT PAS
16:25:22 523   5.15Auto trade INT PAS
16:25:22 1 080   5.15Auto trade INT CSB
16:19:29 488   5.17Auto trade INT NON
16:19:29 4 800   5.17Auto trade INT PAS
16:19:29 3 307   5.17Auto trade INT MLI
16:16:07 115   5.18Auto trade AVA AVA
16:15:00 21   5.18Auto trade PAS CSB
16:13:32 3 370   5.16Auto trade INT MLI
16:13:32 4 070   5.16Auto trade INT PAS
16:13:30 930   5.16Auto trade NRD PAS
16:13:30 14 648   5.16Auto trade NRD MLI
16:13:30 11 471   5.16Auto trade NRD MLI
16:13:30 1 379   5.16Auto trade NRD CSB
16:13:30 7 423   5.15Auto trade NRD MLI
16:13:30 5 000   5.15Auto trade NRD PAS
16:13:30 5 000   5.15Auto trade NRD PAS
16:13:30 200   5.15Auto trade NRD AVA
16:13:30 1 379   5.15Auto trade NRD CSB
16:13:30 5 000   5.14Auto trade NRD PAS
16:13:30 5 000   5.14Auto trade NRD PAS
16:13:30 12 570   5.14Auto trade NRD DDB
16:11:03 8 000   5.14Auto trade AVA DDB
16:11:03 2 000   5.13Auto trade AVA PAS
16:09:31 8 455   5.13Auto trade NON PAS
16:09:31 2 000   5.13Auto trade NON PAS
16:09:29 2 100   5.13Auto trade NON MLI
16:09:28 4 945   5.13Auto trade NON DBL
16:09:00 1 625   5.13Auto trade NTF PAS
16:08:54 2 100   5.13Auto trade NTF MLI
16:08:54 9 158   5.13Auto trade NTF DBL
16:08:52 11 117   5.13Auto trade NTF NON
16:08:18 1 850   5.13Auto trade AVA NON
15:53:56 1 112   5.12Auto trade INT MLI
15:53:53 5 171   5.12Auto trade INT MLI
15:53:53 15 281   5.13Auto trade NTF NON
15:52:18 2 919   5.12Auto trade NTF CSB
15:34:38 2 237   5.10Auto trade AVA INT
15:34:38 7 798   5.10Auto trade AVA BCSL
15:22:14 1 155   5.11Auto trade NON MLI
15:22:14 10 000   5.11Auto trade NON SKBN
15:20:38 3 000   5.13Auto trade AVA BCSL
15:14:43 4 325   5.10Auto trade NON CSB
15:14:43 6 000   5.10Auto trade NON NOE
15:11:17 200   5.10Auto trade AVA NOE
15:04:42 3 800   5.10Auto trade DNM NOE
14:41:53 4 000   5.07Auto trade NON NTF
14:36:36 106   5.10Auto trade NON JPM
14:36:11 600   5.10Auto trade NON MSI
14:36:04 2 100   5.10Auto trade NON MLI
14:36:04 13 106   5.10Auto trade NON BCSL
14:36:04 10 299   5.10Auto trade NON DBL
14:36:04 1 289   5.10Auto trade NON INT
14:36:04 4 500   5.10Auto trade NON MLI
14:35:17 3 348   5.07Auto trade NON SB1M
14:34:47 2 100   5.08Auto trade MLI SB1M
14:29:37 1 000   5.07Auto trade NON DNM
14:24:34 500   5.09Auto trade NON DBL
14:22:24 550   5.10Auto trade AVA MLI
14:22:24 2 100   5.10Auto trade AVA MLI
14:21:22 156   5.07Auto trade MLI DBL
14:21:07 4 500   5.06Auto trade MLI NRD
14:17:59 19 900   5.06Auto trade NON NON
14:10:14 264   5.07Auto trade AVA BCSL
14:10:14 36   5.07Auto trade AVA DBL
14:10:03 50   5.07Auto trade AVA DBL
14:10:03 414   5.07Auto trade NON DBL
14:09:45 1 800   5.07Auto trade NON DBL
14:09:37 1 186   5.07Auto trade NON CSB
14:06:14 2 000   5.07Auto trade NON CSB
14:04:26 2 100   5.07Auto trade MLI CSB
14:04:26 4 000   5.07Auto trade NON CSB
13:56:37 100   5.08Auto trade AVA NON
13:54:47 7   5.07Auto trade NON BCSL
13:54:47 3 175   5.07Auto trade SWN BCSL
13:48:23 800   5.07Auto trade SWN AVA
13:46:21 200   5.08Auto trade DNM DBL
13:46:03 1 700   5.08Auto trade DNM JPM
13:45:45 3 100   5.08Auto trade DNM MLI
13:43:33 6 175   5.07Auto trade SWN DNM
13:43:32 45   5.08Auto trade NON DNM
13:43:32 2 000   5.08Auto trade NON DNM
13:43:32 11 780   5.08Auto trade NON DNM
13:42:35 4 000   5.08Auto trade NON DNM
13:38:53 3 900   5.11Auto trade SKBN MLI
13:36:34 750   5.08Auto trade NON NON
13:19:33 5 862   5.10Auto trade NON BCSL
13:19:33 2 138   5.10Auto trade NON SWN
13:09:21 62   5.10Auto trade NON SWN
13:08:38 2 800   5.10Auto trade SKBN SWN
13:02:37 1 000   5.10Auto trade AVA JPM
13:00:11 5 500   5.10Auto trade DBL BCSL
13:00:11 718   5.10Auto trade SWN BCSL
13:00:06 3 900   5.10Auto trade SWN JPM
12:54:32 1 000   5.12Auto trade AVA SB1M
12:41:37 579   5.11Auto trade NON JPM
12:41:32 2 100   5.11Auto trade NON MLI
12:41:32 20 000   5.11Auto trade NON NRD
12:38:54 2 000   5.11Auto trade NON AVA
12:37:36 1 500   5.11Auto trade NON AVA
12:37:16 2 000   5.12Auto trade DNM SB1M
12:32:51 4 000   5.11Auto trade NON MSI
12:32:02 3 800   5.11Auto trade NON MSI
12:28:17 1 000   5.11Auto trade NON NTF
12:27:35 750   5.12Auto trade NON SB1M
12:21:28 110   5.12Auto trade SKBN DBL
12:21:03 1 000   5.12Auto trade SKBN DBL
12:11:50 18   5.13Auto trade PAS SB1M
12:11:36 75   5.13Auto trade PAS SB1M
12:06:52 89   5.13Auto trade MSI SB1M
12:04:37 89   5.13Auto trade MSI SB1M
12:02:24 500   5.12Auto trade MLI NON
12:02:22 89   5.13Auto trade MSI SB1M
12:00:38 480   5.13Auto trade NON SB1M
11:59:52 88   5.13Auto trade MSI SB1M
11:57:37 89   5.13Auto trade MSI SB1M
11:55:22 89   5.13Auto trade MSI SB1M
11:53:07 89   5.13Auto trade MSI SB1M
11:50:37 89   5.13Auto trade MSI SB1M
11:48:21 89   5.13Auto trade MSI DBL
11:46:06 89   5.13Auto trade MSI DBL
11:43:51 89   5.13Auto trade MSI DBL
11:41:36 89   5.13Auto trade MSI DBL
11:39:06 88   5.13Auto trade MSI DBL
11:37:21 89   5.13Auto trade MSI DBL
11:35:06 89   5.13Auto trade MSI DBL
11:32:19 3 100   5.11Auto trade NON AVA
11:32:19 6 921   5.11Auto trade NON DDB
11:32:04 2 100   5.10Auto trade SWN MLI
11:32:04 4 711   5.10Auto trade SWN MSI
11:32:04 89   5.10Auto trade MSI MSI
11:29:51 89   5.11Auto trade MSI DDB
11:27:35 89   5.11Auto trade MSI DDB
11:25:20 89   5.11Auto trade MSI DDB
11:24:19 3 913   5.11Auto trade SKBN DDB
11:23:05 89   5.11Auto trade MSI DDB
11:20:58 2 000   5.11Auto trade DNM DDB
11:20:50 89   5.11Auto trade MSI DDB
11:20:43 4 135   5.10Auto trade SWN ALGO
11:20:43 1 471   5.10Auto trade SWN NON
11:20:43 1 965   5.10Auto trade SWN MLI
11:12:10 3 894   5.10Auto trade NOE DBL
11:12:10 6 106   5.10Auto trade NOE MLI
11:06:21 603   5.08Auto trade NON DNM
11:05:50 4 000   5.08Auto trade NON SKBN
10:56:29 546   5.08Auto trade NON AVA
10:53:27 918   5.10Auto trade AVA MLI
10:53:27 582   5.10Auto trade AVA AVA
10:46:29 1 550   5.08Auto trade NON DNM
10:42:37 4 184   5.08Auto trade NON SKBN
10:34:01 2 587   5.08Auto trade NON NRD
10:24:53 741   5.09Auto trade NTF MLI
10:19:15 10 000   5.09Auto trade NTF NON
10:19:15 379   5.09Auto trade NTF NON
10:19:15 4 880   5.09Auto trade NTF SKBN
10:15:31 70   5.07Auto trade SWN NON
10:14:39 20   5.09Auto trade PAS SKBN
10:12:33 1 150   5.07Auto trade SWN AVA
10:08:34 150   5.09Auto trade NON NON
09:59:58 100   5.09Auto trade PAS SKBN
09:58:01 630   5.07Auto trade SWN AVA
09:55:20 2 000   5.07Auto trade SKBN DBL
09:46:35 1 501   5.08Auto trade ALGO NRD
09:46:35 10 000   5.08Auto trade AVA NRD
09:46:35 5 099   5.09Auto trade INT NRD
09:46:35 18 400   5.09Auto trade SWN NRD
09:42:36 200   5.11Auto trade NON DBL
09:41:36 100   5.11Auto trade PAS DBL
09:41:25 200   5.09Auto trade PAS AVA
09:39:06 668   5.09Auto trade NTF DBL
09:38:45 3 408   5.09Auto trade PAS DBL
09:32:20 9 592   5.07Auto trade PAS NEO
09:32:20 2 000   5.07Auto trade PAS NEO
09:32:11 2 000   5.07Auto trade PAS NEO
09:32:07 2 000   5.07Auto trade PAS NEO
09:31:46 1 509   5.07Auto trade SWN NEO
09:30:01 4 507   5.09Auto trade PAS DBL
09:28:39 5 991   5.07Auto trade SWN CSB
09:28:39 2 000   5.07Auto trade SWN NON
09:25:54 22 257   5.05Auto trade MSI NON
09:25:54 680   5.05Auto trade NON NON
09:25:54 3 000   5.06Auto trade DNM NON
09:25:54 8 989   5.07Auto trade MLI NON
09:25:54 5 074   5.07Auto trade NTF NON
09:25:13 53   5.07Auto trade NTF NON
09:24:40 563   5.07Auto trade NTF DNM
09:24:25 1 010   5.07Auto trade NTF NRD
09:24:25 7 000   5.07Auto trade AVA NRD
09:24:25 1 990   5.09Auto trade MLI NRD
09:16:40 2 911   5.12Auto trade PAS DBL
09:16:25 3 828   5.12Auto trade PAS MLI
09:16:25 3 780   5.12Auto trade PAS MLI
09:16:16 6 292   5.10Auto trade PAS MLI
09:10:20 1 200   5.11Auto trade PAS MSI
09:08:11 2 320   5.10Auto trade PAS DBL
09:08:00 130   5.06Auto trade MLI AVA
09:05:56 26 670   5.07Auto trade PAS DBL
09:03:59 6 119   5.06Auto trade PAS CSB
09:03:08 18 500   5.03Auto trade PAS DNM
09:03:02 8 000   5.02Auto trade MLI NTF
09:01:35 200   5.06Auto trade SWN DNM
09:00:16 1 903   5.14Auto trade SHB DBL
09:00:10 97   5.14Auto trade SHB CSB
09:00:10 1 282   5.14Auto trade SHB CSB
09:00:10 1 379   5.14Auto trade SHB CSB
09:00:10 2   5.14Auto trade SHB AVA
09:00:10 1 037   5.14Auto trade SHB CSB
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 29/04-2017 09:34:08