Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. oktober 17:37
Gaming Innovation Gr
Teknisk analyse
Nyheter
Om GIG
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle GIG
Sanntidssnapshot
Handler i Gaming Innovation Group (GIG)
Volum totalt: 443 983
Kl. Volum Kurs Kilde Kjøper Selger
16:25:00 3 331   4.60Auto trade AVA MLI
16:25:00 265   4.60Auto trade CGML MLI
16:25:00 3 149   4.60Auto trade MSI MLI
16:25:00 2 000   4.60Auto trade MSI NTF
16:25:00 18   4.60Auto trade MSI CSB
16:25:00 75   4.60Auto trade MSI INT
16:19:50 53   4.58Auto trade BCSL GSI
16:19:49 2 235   4.58Auto trade BCSL MLI
16:19:49 1 000   4.58Auto trade SKBN MLI
16:19:49 115   4.58Auto trade AVA MLI
16:19:49 3 050   4.58Auto trade NRD MLI
16:18:57 1 537   4.60Auto trade AVA MLI
16:18:49 3 463   4.60Auto trade AVA CSB
16:18:39 237   4.60Auto trade AVA CSB
16:18:39 1 789   4.60Auto trade AVA INT
16:18:39 2 974   4.60Auto trade AVA DBL
16:18:25 3 000   4.60Auto trade AVA MLI
16:18:25 2 000   4.60Auto trade AVA MLI
16:16:57 419   4.59Auto trade JPM CSB
16:16:57 8 300   4.59Auto trade JPM MLI
16:16:54 5 000   4.60Auto trade AVA CSB
16:16:24 311   4.60Auto trade AVA CSB
16:16:24 4 689   4.60Auto trade AVA UBS
16:16:15 5 000   4.60Auto trade AVA UBS
16:16:04 5 000   4.60Auto trade AVA UBS
16:15:53 10 000   4.60Auto trade AVA UBS
16:15:44 10 000   4.60Auto trade AVA UBS
16:13:49 5 000   4.60Auto trade AVA UBS
16:09:05 2 512   4.59Auto trade AVA MLI
16:09:05 2 488   4.59Auto trade AVA MLI
16:09:05 2 000   4.59Auto trade NTF MLI
16:09:05 2 000   4.60Auto trade AVA UBS
16:09:05 5 000   4.60Auto trade AVA UBS
16:09:05 3 311   4.60Auto trade SKBN UBS
15:58:48 1 000   4.62Auto trade MSI MLI
15:51:36 689   4.60Auto trade SKBN DDB
15:41:51 283   4.62Auto trade NON DBL
15:35:42 280   4.62Auto trade AVA CSB
15:35:42 720   4.62Auto trade AVA NON
15:27:01 964   4.62Auto trade CGML NON
15:27:01 13 316   4.62Auto trade NTF NON
15:24:35 233   4.63Auto trade NOE DBL
15:24:17 1 600   4.63Auto trade NOE MLI
15:24:10 167   4.63Auto trade NOE CSB
15:09:42 5 000   4.63Auto trade AVA CSB
15:01:11 935   4.63Auto trade MLI CSB
15:00:28 100   4.63Auto trade DNM MLI
15:00:11 600   4.63Auto trade DNM MLI
14:59:52 1 600   4.63Auto trade DNM MLI
14:29:50 6 226   4.63Auto trade JPM JPM
14:26:53 1 000   4.64Auto trade MLI MSI
14:26:53 1 288   4.64Auto trade MLI NON
14:26:53 10 000   4.64Auto trade SB1M NON
14:24:28 10   4.64Auto trade NON NON
14:24:10 702   4.64Auto trade CGML NON
14:24:10 6 684   4.61Auto trade NTF NON
14:23:47 316   4.61Auto trade AVA NON
14:15:19 2 000   4.63Auto trade NRD JPM
14:12:10 4 684   4.61Auto trade AVA MSI
14:10:59 3 527   4.62Auto trade NON JPM
14:10:52 3 125   4.62Auto trade NON NON
13:56:19 477   4.65Auto trade MLI JPM
13:56:12 227   4.65Auto trade CGML JPM
13:56:12 1 848   4.62Auto trade NON JPM
13:56:12 6 500   4.62Auto trade AVA JPM
13:56:12 66   4.62Auto trade NON JPM
13:50:37 100   4.64Auto trade CGML MLI
13:50:37 3 065   4.63Auto trade INT DNM
13:50:37 20 500   4.63Auto trade MSI DNM
13:50:08 700   4.64Auto trade AVA MLI
13:49:46 6 837   4.64Auto trade JPM NRD
13:49:46 1 163   4.65Auto trade AVA NRD
13:49:44 3 700   4.65Auto trade AVA MLI
13:49:23 137   4.65Auto trade AVA MLI
13:49:07 173   4.65Auto trade AVA MLI
13:48:49 1 600   4.65Auto trade AVA MLI
13:48:24 3 069   4.65Auto trade AVA INT
13:48:24 158   4.65Auto trade AVA MLI
13:48:13 62   4.65Auto trade AVA MLI
13:47:25 449   4.65Auto trade AVA MLI
13:47:21 267   4.65Auto trade AVA ALGO
13:47:21 3 223   4.65Auto trade AVA DBL
13:47:21 166   4.65Auto trade AVA ALGO
13:47:21 266   4.65Auto trade AVA ALGO
13:47:21 1 567   4.65Auto trade AVA INT
13:47:21 4 000   4.65Auto trade AVA MSI
13:31:06 1 000   4.62Auto trade AVA AVA
13:15:54 1 989   4.65Auto trade MSI MLI
13:15:54 4 773   4.65Auto trade NON MLI
13:15:54 100   4.65Auto trade NON JPM
13:15:54 29   4.65Auto trade NON ALGO
13:15:54 165   4.65Auto trade NON ALGO
13:15:54 533   4.65Auto trade NON ALGO
13:00:53 1 303   4.62Auto trade MSI INT
13:00:53 1 989   4.63Auto trade MSI MLI
13:00:53 4 730   4.65Auto trade SB1M MLI
13:00:53 1 670   4.65Auto trade SB1M ALGO
13:00:53 199   4.65Auto trade SB1M NON
13:00:53 20 000   4.65Auto trade SB1M DNM
13:00:53 3 000   4.64Auto trade SB1M AVA
13:00:53 1 500   4.64Auto trade SB1M NON
13:00:53 4 500   4.62Auto trade SB1M MSI
13:00:53 9 350   4.61Auto trade SB1M NTF
13:00:53 1 245   4.60Auto trade SB1M BCSL
13:00:53 2 806   4.60Auto trade SB1M DBL
13:00:53 1 000   4.60Auto trade SB1M NON
12:41:51 150   4.61Auto trade NON NTF
12:31:13 3 948   4.61Auto trade AVA MLI
12:31:13 3 652   4.61Auto trade AVA MLI
12:31:13 1 448   4.61Auto trade AVA MLI
12:29:13 967   4.62Auto trade DNM MLI
12:29:13 2 700   4.62Auto trade DNM MLI
12:29:06 433   4.62Auto trade DNM NTF
12:20:33 1 400   4.61Auto trade AVA NON
12:20:33 400   4.61Auto trade NON NON
11:34:48 1 978   4.62Auto trade INT NTF
11:34:48 1 989   4.62Auto trade MSI NTF
11:34:48 5 100   4.62Auto trade NON NTF
11:02:52 168   4.64Auto trade INT MLI
11:02:52 1 989   4.64Auto trade MSI MLI
11:02:52 2 843   4.64Auto trade NON MLI
11:02:17 49   4.64Auto trade NON JPM
11:02:17 1 108   4.64Auto trade NON INT
11:02:17 4 000   4.64Auto trade NON SHB
10:56:58 2 152   4.61Auto trade AVA NTF
10:55:41 93   4.61Auto trade AVA NTF
10:49:08 1 555   4.61Auto trade NRD NTF
10:49:08 1 532   4.61Auto trade NRD NTF
10:48:29 2 100   4.60Auto trade NRD MSI
10:48:29 4 813   4.60Auto trade NRD NTF
10:47:50 2 200   4.58Auto trade NRD MSI
10:47:49 2 067   4.59Auto trade MLI INT
10:47:49 1 000   4.59Auto trade NON INT
10:47:49 3 000   4.59Auto trade NON AVA
10:40:47 2 000   4.59Auto trade NON AVA
10:03:55 7 650   4.60Auto trade NEO NTF
10:03:55 3 000   4.60Auto trade NEO NTF
09:50:35 242   4.61Auto trade MLI NTF
09:48:09 3 000   4.60Auto trade NEO MLI
09:48:09 914   4.60Auto trade NEO INT
09:48:09 3 000   4.60Auto trade NEO SKBN
09:43:23 1 000   4.56Auto trade AVA AVA
09:40:31 2 114   4.58Auto trade MLI NON
09:40:31 4 818   4.58Auto trade AVA NON
09:38:45 182   4.58Auto trade AVA MSI
09:38:34 818   4.58Auto trade MLI MSI
09:38:34 882   4.58Auto trade MLI NTF
09:38:34 118   4.58Auto trade AVA NTF
09:38:34 4 882   4.58Auto trade AVA NON
09:37:05 1 518   4.58Auto trade NON NON
09:37:05 2 330   4.58Auto trade NON NON
09:37:05 152   4.58Auto trade NON NON
09:36:43 740   4.56Auto trade AVA NON
09:36:43 10   4.56Auto trade NON NON
09:36:43 2 000   4.56Auto trade NON NON
09:35:00 318   4.58Auto trade CGML NON
09:35:00 1 000   4.57Auto trade NTF MLI
09:34:18 5 000   4.58Auto trade AVA NON
09:34:18 1 400   4.58Auto trade NON NON
09:33:45 2 170   4.60Auto trade NON NON
09:32:31 730   4.60Auto trade MLI NON
09:25:08 170   4.62Auto trade CGML NTF
09:25:00 1 000   4.60Auto trade MLI MSI
09:25:00 1 000   4.61Auto trade MLI NTF
09:25:00 1 200   4.60Auto trade MLI INT
09:25:00 824   4.60Auto trade MLI NON
09:25:00 3 576   4.60Auto trade MLI NON
09:21:24 1 459   4.58Auto trade MLI DBL
09:21:24 3 200   4.58Auto trade AVA DBL
09:21:24 1 800   4.58Auto trade AVA MSI
09:14:11 12   4.56Auto trade AVA AVA
09:10:51 420   4.56Auto trade DNM MLI
09:09:56 186   4.57Auto trade NTF MLI
09:09:19 2 000   4.58Auto trade AVA DBL
09:09:19 3 000   4.58Auto trade AVA MSI
09:07:46 9 614   4.57Auto trade NTF DBL
09:07:26 251   4.60Auto trade CGML NTF
09:07:26 1 000   4.58Auto trade NTF DBL
09:07:26 8 733   4.58Auto trade DNM DBL
09:07:26 100   4.59Auto trade AVA DBL
09:07:26 53   4.59Auto trade AVA DBL
09:07:23 86   4.60Auto trade CGML NTF
09:00:32 2   4.64Auto trade CGML NTF
09:00:32 54   4.64Auto trade CGML NTF
09:00:24 1 750   4.60Auto trade MLI NON
09:00:24 3 300   4.59Auto trade AVA SKBN
09:00:24 1 500   4.59Auto trade AVA UBS
09:00:24 147   4.59Auto trade AVA AVA
09:00:24 153   4.59Auto trade CGML AVA
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 20/10-2017 23:40:30