Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 28. juni 17:37
Gaming Innovation Gr
Teknisk analyse
Nyheter
Om GIG
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle GIG
Sanntidssnapshot
Handler i Gaming Innovation Group (GIG)
Volum totalt: 720 492
Kl. Volum Kurs Kilde Kjøper Selger
16:25:27 584   4.92Auto trade DNM DNM
16:25:27 5 449   4.92Auto trade DNM MLI
16:25:27 15 782   4.92Auto trade DNM CSB
16:25:27 5 732   4.92Auto trade DNM MSI
16:25:27 5 732   4.92Auto trade DNM MSI
16:25:27 11 399   4.92Auto trade DNM MLI
16:25:27 22 729   4.92Auto trade DNM SIS
16:25:27 13 375   4.92Auto trade DNM MSI
16:25:27 19   4.92Auto trade DNM CSB
16:25:27 4 581   4.92Auto trade DNM UBS
16:25:27 5 504   4.92Auto trade DNM UBS
16:25:27 3 130   4.92Auto trade DNM UBS
16:25:27 3 052   4.92Auto trade DNM UBS
16:25:27 307   4.92Auto trade DNM CSB
16:25:27 11 383   4.92Auto trade DNM CSB
16:25:27 4 512   4.92Auto trade DNM MSI
16:25:27 555   4.92Auto trade DNM MSI
16:25:27 8   4.92Auto trade DNM MSI
16:19:48 1 000   4.86Auto trade DNM MLI
16:19:48 1 100   4.87Auto trade AVA MLI
16:10:40 948   4.87Auto trade GSI CSB
16:10:40 2 779   4.87Auto trade GSI MSI
16:10:40 3 750   4.87Auto trade GSI NON
16:10:40 4 556   4.87Auto trade GSI GSI
16:09:29 6 153   4.88Auto trade NTF DBL
16:09:29 3 271   4.88Auto trade NTF UBS
16:09:29 3 026   4.88Auto trade NTF UBS
16:09:29 3 442   4.88Auto trade NTF UBS
16:09:29 2 936   4.88Auto trade NTF CSB
16:09:29 3 806   4.88Auto trade NTF GSI
16:04:50 210   4.86Auto trade DNM BCSL
16:03:28 3 064   4.88Auto trade MLI CSB
16:03:28 3 190   4.88Auto trade MLI NON
16:03:11 1 810   4.88Auto trade JPM NON
16:02:52 3 252   4.88Auto trade JPM CSB
16:02:52 3 338   4.88Auto trade JPM UBS
16:02:51 309   4.87Auto trade MLI BCSL
16:01:05 2 270   4.89Auto trade AVA UBS
16:01:05 1 881   4.89Auto trade AVA MSI
16:01:05 849   4.89Auto trade AVA CSB
15:59:17 309   4.87Auto trade MLI BCSL
15:54:05 650   4.87Auto trade MLI MLI
15:54:05 600   4.87Auto trade MLI AVA
15:49:39 306   4.87Auto trade GSI BCSL
15:49:07 1 450   4.88Auto trade ESO MLI
15:49:07 550   4.88Auto trade ESO NON
15:37:13 10 000   4.88Auto trade ESO PAS
15:37:13 2 000   4.88Auto trade ESO PAS
15:30:38 2 000   4.90Auto trade ESO DNM
15:29:47 20 000   4.90Auto trade NON PAS
15:29:47 2 000   4.90Auto trade ESO PAS
15:10:20 13 524   4.90Auto trade ESO DBL
15:10:20 2 401   4.90Auto trade ESO MSI
15:10:20 5 000   4.90Auto trade ESO SHB
14:57:56 1 000   4.87Auto trade MLI AVA
14:57:09 765   4.87Auto trade MLI UBS
14:55:40 2 100   4.87Auto trade MLI UBS
14:50:51 2 600   4.87Auto trade DNM DBL
14:50:51 3 151   4.87Auto trade DNM UBS
14:43:51 2 600   4.87Auto trade DNM DBL
14:35:37 3 515   4.89Auto trade SHB DBL
14:35:37 2 949   4.89Auto trade SHB UBS
14:35:37 2 873   4.89Auto trade SHB MSI
14:34:48 3 185   4.88Auto trade SHB DBL
14:34:44 5 328   4.88Auto trade SHB MSI
14:34:44 2 790   4.88Auto trade SHB DNM
14:34:44 210   4.88Auto trade SHB DNM
14:34:42 3 526   4.88Auto trade SHB MSI
14:34:41 2 208   4.88Auto trade SHB DBL
14:34:09 2 100   4.88Auto trade SHB MLI
14:34:07 1 956   4.88Auto trade SHB MSI
14:34:07 10 088   4.88Auto trade SHB MLI
14:34:07 1 446   4.87Auto trade SHB CSB
14:34:07 2 397   4.87Auto trade SHB MLI
14:34:07 2 409   4.87Auto trade SHB MSI
14:34:07 1 547   4.86Auto trade SHB BCSL
14:34:07 3 009   4.86Auto trade SHB UBS
14:34:07 3 041   4.86Auto trade SHB UBS
14:33:12 1   4.85Auto trade NRD MSI
14:31:16 531   4.85Auto trade NRD AVA
14:31:16 2 469   4.85Auto trade NRD AVA
14:28:23 3 161   4.85Auto trade NRD UBS
14:23:26 5 473   4.85Auto trade NRD DBL
14:18:14 5 600   4.85Auto trade NRD DBL
14:18:07 2 078   4.85Auto trade NRD DBL
14:11:37 1 000   4.85Auto trade NRD AVA
14:06:53 3 250   4.86Auto trade AVA MSI
13:55:15 40   4.86Auto trade AVA MSI
13:48:18 2 646   4.85Auto trade NRD CSB
13:48:14 5 281   4.85Auto trade NRD DBL
13:43:05 3 943   4.85Auto trade NRD DBL
13:37:40 1 591   4.85Auto trade NRD BCSL
13:29:07 138   4.86Auto trade AVA MSI
13:29:07 2 862   4.86Auto trade AVA UBS
13:27:16 4 515   4.85Auto trade NRD DBL
13:22:01 1 000   4.85Auto trade NRD AVA
13:20:43 5 451   4.85Auto trade NRD DBL
13:20:43 50   4.85Auto trade AVA DBL
13:20:43 611   4.85Auto trade NTF DBL
13:20:43 700   4.85Auto trade NRD DBL
13:20:43 2 185   4.85Auto trade NON DBL
13:16:11 451   4.86Auto trade SWN UBS
13:16:11 549   4.86Auto trade SWN NTF
13:13:05 2 032   4.86Auto trade MLI NTF
13:13:05 5 265   4.86Auto trade MSI NTF
13:07:16 1 905   4.86Auto trade MSI NTF
13:04:37 377   4.86Auto trade AVA NTF
12:51:31 123   4.86Auto trade AVA AVA
12:51:25 1 821   4.87Auto trade DNM MSI
12:43:12 3 000   4.85Auto trade NRD DNM
12:39:37 3 000   4.86Auto trade NON DBL
12:37:33 500   4.86Auto trade AVA MLI
12:31:50 2 000   4.85Auto trade NRD DNM
12:12:15 1 532   4.87Auto trade NTF MLI
12:11:56 2 458   4.87Auto trade NTF MSI
12:11:56 2 420   4.87Auto trade NTF MSI
12:09:18 3 453   4.86Auto trade NTF UBS
12:09:18 137   4.86Auto trade NTF MSI
12:05:14 2 923   4.86Auto trade MLI MSI
12:05:14 348   4.86Auto trade AVA MSI
12:05:14 2 897   4.87Auto trade NTF UBS
12:05:14 6 135   4.87Auto trade NTF DBL
12:05:14 3 006   4.87Auto trade NTF UBS
12:05:14 2 631   4.87Auto trade NTF MSI
12:03:43 1 152   4.86Auto trade AVA MLI
12:03:43 1 000   4.86Auto trade AVA NON
11:51:32 1 152   4.86Auto trade MLI UBS
11:51:32 2 105   4.86Auto trade AVA UBS
11:51:32 2 804   4.86Auto trade AVA UBS
11:51:32 4 703   4.86Auto trade AVA MSI
11:51:32 388   4.86Auto trade AVA NON
11:49:30 3 612   4.86Auto trade MLI NON
11:42:58 429   4.88Auto trade AVA UBS
11:42:58 1 571   4.88Auto trade AVA BCSL
11:40:50 370   4.88Auto trade NON MLI
11:39:51 1 900   4.89Auto trade NON MLI
11:39:51 1 007   4.89Auto trade NRD MLI
11:37:32 700   4.89Auto trade NON NON
11:28:16 1 000   4.90Auto trade AVA MSI
11:28:16 1 599   4.90Auto trade NTF MSI
11:28:15 4 901   4.90Auto trade NTF DBL
11:28:15 443   4.90Auto trade AVA DBL
11:28:04 1 557   4.90Auto trade AVA MLI
11:22:20 300   4.91Auto trade NON MSI
11:10:52 1 000   4.90Auto trade AVA ESO
11:10:52 2 000   4.90Auto trade AVA ESO
10:41:53 3 000   4.90Auto trade AVA NON
10:41:53 900   4.90Auto trade NON NON
10:32:38 800   4.90Auto trade MLI MLI
10:32:37 200   4.90Auto trade AVA MLI
10:20:52 757   4.90Auto trade MLI MLI
10:20:52 2 343   4.90Auto trade NTF MLI
10:09:38 200   4.91Auto trade NON MLI
10:09:32 1 236   4.91Auto trade NON MLI
10:09:09 1 564   4.91Auto trade NON MLI
10:02:27 536   4.93Auto trade AVA MLI
10:02:10 422   4.95Auto trade SKBN AVA
10:01:02 20 000   4.95Auto trade SKBN PAS
10:00:28 3 653   4.95Auto trade SKBN JPM
10:00:28 5 565   4.95Auto trade SKBN GSI
10:00:28 5 360   4.95Auto trade SKBN DBL
09:59:30 532   4.96Auto trade NEO MLI
09:59:30 1 700   4.94Auto trade NEO MSI
09:55:07 6 234   4.95Auto trade NEO DBL
09:53:01 2 864   4.93Auto trade AVA UBS
09:51:18 6 989   4.93Auto trade NEO DBL
09:47:40 4 889   4.94Auto trade NEO DBL
09:47:40 2 484   4.94Auto trade NEO MSI
09:46:26 1 081   4.93Auto trade NEO BCSL
09:46:26 450   4.93Auto trade AVA BCSL
09:44:08 3 400   4.93Auto trade NEO MSI
09:44:08 2 522   4.93Auto trade NEO UBS
09:40:11 423   4.93Auto trade NEO UBS
09:40:11 6 941   4.93Auto trade NEO SHB
09:36:27 7 395   4.92Auto trade NEO DBL
09:29:17 8 624   4.93Auto trade NEO SHB
09:29:17 135   4.93Auto trade NON SHB
09:28:56 3 538   4.96Auto trade NEO GSI
09:28:56 5 229   4.96Auto trade NEO MLI
09:22:45 200   4.93Auto trade MLI NON
09:22:21 2 000   4.97Auto trade NON MLI
09:21:46 9 305   4.97Auto trade NEO GSI
09:21:46 149   4.97Auto trade NON GSI
09:21:46 1 507   4.97Auto trade NON DBL
09:21:46 297   4.97Auto trade NON JPM
09:21:04 10 376   4.95Auto trade NEO DBL
09:20:22 1 700   4.93Auto trade NEO MSI
09:20:22 96   4.93Auto trade NEO AVA
09:20:10 47   4.92Auto trade NON NON
09:18:21 3 653   4.92Auto trade JPM DNM
09:18:21 347   4.92Auto trade MLI DNM
09:18:21 1 334   4.92Auto trade MLI UBS
09:18:21 7 400   4.91Auto trade NTF MSI
09:18:21 3 125   4.91Auto trade NTF UBS
09:18:21 1 000   4.91Auto trade NTF AVA
09:18:21 1 132   4.91Auto trade NTF CSB
09:16:37 9 598   4.91Auto trade NEO DBL
09:12:57 10 656   4.91Auto trade NEO DBL
09:08:11 3 993   4.89Auto trade NRD JPM
09:05:21 1 681   4.90Auto trade AVA MLI
09:05:00 1 319   4.90Auto trade AVA NON
09:05:00 13 098   4.91Auto trade NEO NON
09:05:00 583   4.91Auto trade DNM NON
09:05:00 2 051   4.92Auto trade MLI UBS
09:05:00 49   4.92Auto trade MLI UBS
09:05:00 3 031   4.92Auto trade NEO UBS
09:05:00 2 000   4.92Auto trade NEO DNM
09:05:00 11   4.92Auto trade NEO NON
09:05:00 10 000   4.92Auto trade NEO NON
09:04:43 2 593   4.91Auto trade DNM DBL
09:04:34 10 000   4.91Auto trade DNM NTF
09:04:33 3 000   4.91Auto trade DNM MSI
09:04:33 6 800   4.91Auto trade DNM MSI
09:04:33 8 661   4.91Auto trade DNM DBL
09:03:44 6 500   4.91Auto trade DNM MSI
09:03:40 10 179   4.91Auto trade DNM DBL
09:00:48 1 000   4.91Auto trade DNM NON
09:00:07 176   4.91Auto trade DNM CSB
09:00:07 286   4.91Auto trade DNM MSI
09:00:07 5   4.91Auto trade DNM MSI
09:00:07 13 427   4.91Auto trade DNM INT
09:00:07 198   4.91Auto trade AVA INT
09:00:07 1 050   4.91Auto trade SKBN INT
09:00:07 100   4.91Auto trade NON INT
09:00:07 200   4.91Auto trade AVA INT
09:00:07 13   4.91Auto trade AVA INT
09:00:07 203   4.91Auto trade AVA INT
09:00:07 609   4.91Auto trade AVA INT
09:00:07 2 000   4.91Auto trade AVA INT
09:00:07 1 250   4.91Auto trade NON INT
09:00:07 850   4.91Auto trade SKBN INT
09:00:07 100   4.91Auto trade SWN INT
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
onsdag 28/06-2017 17:47:09