Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 19. juli 17:37
Gaming Innovation Gr
Teknisk analyse
Nyheter
Om GIG
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle GIG
Sanntidssnapshot
Hjelp
Negotiated Deal: Avtalt handel mellom to meglerhus eller innad i meglerhuset
Auto Trade: Handel sluttet automatisk via Oslo Børs' handelssystem
After hours: Omsetning utenfor børsens åpninigstider.
Official: En offisiell omsetning er en omsetning som fremkommer ved automatisk slutning av en ordre på hoved-tavlen, enten i åpningsauksjonen eller i perioden kontinuerlig omsetning.
Main: I handelssystemet finnes følgende sett med tavler for hver valuta som det noteres egenkapitalinstrumenter i: Behøver du mer hjelp, prøv den generelle OBS/FAQ-listen.

Handler i Gaming Innovation Group (GIG)
Volum totalt: 1 280 369
Kl. Volum Kurs Kilde Kjøper Selger
16:25:17 150   4.420Auto trade    
16:25:17 234   4.420Auto trade    
16:25:17 33   4.420Auto trade    
16:25:17 30   4.420Auto trade    
16:25:17 154   4.420Auto trade    
16:25:17 43   4.420Auto trade    
16:25:17 108   4.420Auto trade    
16:19:12 54   4.400Auto trade    
16:19:05 192   4.400Auto trade    
16:14:53 438   4.420Auto trade    
16:14:53 3 562   4.420Auto trade    
16:11:35 1 631   4.410Auto trade    
16:10:44 2 805   4.420Auto trade    
16:10:44 3 000   4.420Auto trade    
16:09:37 1 847   4.420Auto trade    
16:09:37 6 161   4.420Auto trade    
16:09:37 2 992   4.420Auto trade    
16:08:03 1 357   4.410Auto trade    
16:08:03 1 000   4.410Auto trade    
16:08:03 250   4.410Auto trade    
16:07:57 6 390   4.420Auto trade    
16:05:19 8 610   4.420Auto trade    
16:04:41 78   4.420Auto trade    
16:00:29 825   4.420Auto trade    
16:00:29 30 543   4.420Auto trade    
15:59:42 2 282   4.420Auto trade    
15:59:40 2 500   4.425Auto trade    
15:59:40 2 800   4.425Auto trade    
15:59:40 1 129   4.430Auto trade    
15:59:40 1 523   4.430Auto trade    
15:59:29 2 064   4.435Auto trade    
15:59:29 2 903   4.435Auto trade    
15:59:29 2 533   4.435Auto trade    
15:58:27 3 017   4.430Auto trade    
15:58:27 1 400   4.430Auto trade    
15:54:34 1 860   4.435Auto trade    
15:54:34 600   4.435Auto trade    
15:54:34 507   4.435Auto trade    
15:51:39 220   4.445Auto trade    
15:47:46 1 050   4.440Auto trade    
15:39:10 393   4.435Auto trade    
15:39:10 8 607   4.435Auto trade    
15:38:50 5 769   4.445Auto trade    
15:38:50 1 856   4.445Auto trade    
15:38:50 2 375   4.445Auto trade    
15:38:47 500   4.445Auto trade    
15:38:10 3 394   4.445Auto trade    
15:38:10 980   4.445Auto trade    
15:38:10 1 240   4.445Auto trade    
15:38:10 2 070   4.445Auto trade    
15:38:10 2 316   4.445Auto trade    
15:37:57 63   4.435Auto trade    
15:37:10 300   4.445Auto trade    
15:34:08 3 324   4.445Auto trade    
15:34:08 4 676   4.445Auto trade    
15:34:08 2 000   4.445Auto trade    
15:31:41 2 409   4.435Auto trade    
15:30:46 603   4.430Auto trade    
15:30:46 2 210   4.430Auto trade    
15:30:44 23 670   4.435Auto trade    
15:30:44 2 094   4.435Auto trade    
15:30:44 4 236   4.435Auto trade    
15:30:34 2 577   4.435Auto trade    
15:30:34 2 123   4.435Auto trade    
15:30:00 2 200   4.430Auto trade    
15:30:00 1 890   4.435Auto trade    
15:30:00 2 110   4.435Auto trade    
15:28:24 2 339   4.430Auto trade    
15:27:42 5   4.430Auto trade    
15:24:19 2 211   4.430Auto trade    
15:24:14 2 332   4.430Auto trade    
15:24:14 276   4.430Auto trade    
15:24:14 7 889   4.435Auto trade    
15:24:14 2 111   4.435Auto trade    
15:23:58 1 983   4.430Auto trade    
15:23:58 2 804   4.435Auto trade    
15:23:58 2 196   4.435Auto trade    
15:23:50 2 301   4.430Auto trade    
15:23:50 7 930   4.435Auto trade    
15:23:50 2 070   4.435Auto trade    
15:22:12 515   4.430Auto trade    
15:22:12 2 012   4.430Auto trade    
15:22:12 1 375   4.435Auto trade    
15:22:12 829   4.435Auto trade    
15:22:12 2 198   4.435Auto trade    
15:22:12 2 571   4.435Auto trade    
15:22:12 829   4.435Auto trade    
15:22:12 2 000   4.435Auto trade    
15:20:21 2 125   4.435Auto trade    
15:20:21 3 786   4.435Auto trade    
15:18:28 1 988   4.430Auto trade    
15:18:26 110   4.435Auto trade    
15:18:26 1 000   4.435Auto trade    
15:18:24 2 080   4.440Auto trade    
15:18:24 2 545   4.440Auto trade    
15:18:24 2 155   4.440Auto trade    
15:18:21 2 000   4.440Auto trade    
15:02:23 1 929   4.435Auto trade    
15:02:23 2 287   4.435Auto trade    
15:02:18 1 381   4.450Auto trade    
15:02:18 8 819   4.450Auto trade    
15:02:18 2 184   4.420Auto trade    
15:02:13 3 373   4.425Auto trade    
15:01:41 63   4.425Auto trade    
15:01:41 2 241   4.440Auto trade    
15:01:40 5 999   4.420Auto trade    
15:01:39 8 167   4.420Auto trade    
15:01:39 4 116   4.420Auto trade    
15:01:39 7 938   4.430Auto trade    
15:01:38 1 920   4.435Auto trade    
15:01:38 1 920   4.435Auto trade    
15:01:36 9 884   4.420Auto trade    
15:01:36 1 525   4.425Auto trade    
15:01:36 18 437   4.430Auto trade    
15:01:36 2 233   4.430Auto trade    
15:01:36 10 000   4.435Auto trade    
15:01:36 1   4.445Auto trade    
15:01:36 10 000   4.445Auto trade    
15:01:36 4 900   4.455Auto trade    
15:01:36 20 000   4.460Auto trade    
15:01:36 7 360   4.460Auto trade    
15:01:36 2 230   4.465Auto trade    
15:01:36 6 667   4.465Auto trade    
15:01:36 1 300   4.470Auto trade    
15:01:36 1 964   4.470Auto trade    
15:01:36 800   4.470Auto trade    
15:01:36 2 699   4.470Auto trade    
14:50:35 5 000   4.470Auto trade    
14:49:36 1 422   4.480Auto trade    
14:49:36 507   4.480Auto trade    
14:49:36 2 297   4.480Auto trade    
14:44:47 489   4.480Auto trade    
14:35:03 1 611   4.480Auto trade    
14:35:03 5 000   4.480Auto trade    
14:34:23 800   4.485Auto trade    
14:34:23 2 005   4.485Auto trade    
14:33:56 3 300   4.490Auto trade    
14:27:09 2 191   4.485Auto trade    
14:27:09 556   4.490Auto trade    
14:27:09 4 444   4.490Auto trade    
14:26:41 332   4.505Auto trade    
14:24:43 1 560   4.485Auto trade    
14:24:43 1 872   4.485Auto trade    
14:24:43 3 500   4.510Auto trade    
14:24:43 5 500   4.505Auto trade    
14:23:15 3 167   4.510Auto trade    
14:23:15 1 746   4.505Auto trade    
14:23:15 87   4.505Auto trade    
14:22:49 500   4.505Auto trade    
14:22:08 2 610   4.505Auto trade    
14:22:08 390   4.505Auto trade    
14:18:49 2 807   4.505Auto trade    
14:18:49 3 587   4.505Auto trade    
14:18:49 1 606   4.505Auto trade    
14:15:33 300   4.490Auto trade    
14:15:32 4 700   4.490Auto trade    
14:13:07 1 051   4.470Auto trade    
14:13:07 800   4.470Auto trade    
14:12:44 1 650   4.470Auto trade    
14:12:44 350   4.470Auto trade    
14:07:30 2 075   4.485Auto trade    
14:07:30 329   4.490Auto trade    
14:07:30 3 000   4.490Auto trade    
14:04:53 5 000   4.480Auto trade    
14:04:20 1 500   4.475Auto trade    
14:04:16 2 334   4.470Auto trade    
14:04:16 1 566   4.470Auto trade    
14:02:41 2 640   4.460Auto trade    
13:56:05 1   4.450Auto trade    
13:53:22 250 000   4.465Official    
13:52:29 4 572   4.470Auto trade    
13:52:29 4 572   4.470Auto trade    
13:52:29 856   4.470Auto trade    
13:48:14 1 593   4.450Auto trade    
13:43:09 1 754   4.445Auto trade    
13:43:09 3 800   4.445Auto trade    
13:43:09 1 839   4.445Auto trade    
13:37:27 2 330   4.430Auto trade    
13:37:27 550   4.440Auto trade    
13:37:27 400   4.440Auto trade    
13:37:22 2 408   4.445Auto trade    
13:37:13 1 392   4.445Auto trade    
13:37:13 3 800   4.445Auto trade    
13:36:59 1 519   4.445Auto trade    
13:36:59 9 794   4.445Auto trade    
13:34:43 1 747   4.445Auto trade    
13:34:43 4 104   4.445Auto trade    
13:34:38 121   4.470Auto trade    
13:34:38 5 113   4.470Auto trade    
13:34:38 783   4.470Auto trade    
13:34:38 1 800   4.470Auto trade    
13:34:38 2 000   4.470Auto trade    
13:34:38 2 310   4.465Auto trade    
13:34:38 7 994   4.465Auto trade    
13:23:25 1 500   4.455Auto trade    
13:03:02 1 424   4.435Auto trade    
13:03:02 1 153   4.435Auto trade    
13:03:01 460   4.435Auto trade    
13:03:01 1 540   4.435Auto trade    
12:53:54 10 000   4.435Auto trade    
12:48:31 1 475   4.425Auto trade    
12:48:30 1 000   4.440Auto trade    
12:36:58 776   4.435Auto trade    
12:36:58 400   4.455Auto trade    
12:36:01 4 724   4.435Auto trade    
12:35:56 2 055   4.440Auto trade    
12:35:56 4 500   4.440Auto trade    
12:35:56 4 400   4.440Auto trade    
12:35:56 4 400   4.445Auto trade    
12:35:56 800   4.450Auto trade    
12:35:56 500   4.450Auto trade    
12:35:56 400   4.450Auto trade    
12:25:16 1 469   4.455Auto trade    
12:25:14 3 719   4.485Auto trade    
12:25:14 20   4.480Auto trade    
12:25:14 10 000   4.470Auto trade    
12:25:14 1 661   4.470Auto trade    
12:25:14 12 000   4.470Auto trade    
12:25:14 2 600   4.465Auto trade    
12:24:21 107   4.465Auto trade    
12:22:50 89   4.470Auto trade    
12:22:50 909   4.465Auto trade    
12:22:50 1 402   4.455Auto trade    
12:21:58 418   4.455Auto trade    
12:21:58 582   4.455Auto trade    
12:21:58 1 500   4.455Auto trade    
12:21:18 1 000   4.455Auto trade    
12:08:54 473   4.450Auto trade    
12:08:54 2 027   4.450Auto trade    
12:06:13 1 689   4.435Auto trade    
12:06:08 1 030   4.435Auto trade    
12:06:08 800   4.450Auto trade    
12:06:08 670   4.450Auto trade    
12:03:38 2 097   4.465Auto trade    
12:03:38 5 700   4.465Auto trade    
12:03:38 2 203   4.465Auto trade    
12:03:12 1 914   4.465Auto trade    
12:03:12 8 086   4.465Auto trade    
12:00:31 700   4.470Auto trade    
12:00:01 486   4.450Auto trade    
12:00:01 800   4.450Auto trade    
12:00:01 302   4.450Auto trade    
11:57:34 1 519   4.450Auto trade    
11:57:34 5 697   4.450Auto trade    
11:57:31 1 950   4.450Auto trade    
11:57:31 1 900   4.450Auto trade    
11:57:31 1 900   4.445Auto trade    
11:57:31 10 000   4.445Auto trade    
11:57:31 20 000   4.440Auto trade    
11:57:31 2 280   4.430Auto trade    
11:52:36 220   4.430Auto trade    
11:41:26 2 500   4.425Auto trade    
11:38:00 1 634   4.420Auto trade    
11:38:00 866   4.420Auto trade    
11:30:09 1 000   4.420Auto trade    
11:24:39 1 433   4.415Auto trade    
11:24:01 3 200   4.410Auto trade    
11:23:34 1 501   4.400Auto trade    
11:23:34 5 005   4.400Auto trade    
11:23:09 1 479   4.400Auto trade    
11:23:09 2 785   4.400Auto trade    
11:22:37 2 389   4.395Auto trade    
11:22:34 30   4.395Auto trade    
11:21:31 100   4.395Auto trade    
11:13:44 1 000   4.390Auto trade    
11:03:23 1 753   4.380Auto trade    
11:03:19 115   4.390Auto trade    
11:03:18 3 095   4.400Auto trade    
10:45:18 2 017   4.390Auto trade    
10:45:18 7 500   4.390Auto trade    
10:45:18 2 500   4.390Auto trade    
10:44:31 977   4.390Auto trade    
10:44:31 771   4.390Auto trade    
10:44:26 1 729   4.390Auto trade    
10:44:26 6 700   4.390Auto trade    
10:44:26 800   4.390Auto trade    
10:44:26 2 500   4.390Auto trade    
10:44:11 5 749   4.390Auto trade    
10:44:11 2 500   4.390Auto trade    
10:44:11 1 502   4.390Auto trade    
10:44:11 100   4.390Auto trade    
10:44:11 149   4.390Auto trade    
10:44:11 667   4.390Auto trade    
10:44:11 830   4.390Auto trade    
10:42:07 1 670   4.390Auto trade    
10:42:07 120   4.400Auto trade    
10:40:49 2 201   4.390Auto trade    
10:40:49 589   4.390Auto trade    
10:40:44 1 911   4.390Auto trade    
10:40:44 6 095   4.400Auto trade    
10:40:44 1 471   4.400Auto trade    
10:40:44 6 000   4.400Auto trade    
10:40:44 3 100   4.400Auto trade    
10:40:13 2 154   4.390Auto trade    
10:40:13 2 500   4.390Auto trade    
10:40:12 1 036   4.390Auto trade    
10:40:12 293   4.390Auto trade    
10:40:10 2 207   4.390Auto trade    
10:40:10 2 500   4.390Auto trade    
10:40:10 2 500   4.390Auto trade    
10:40:10 16 800   4.390Auto trade    
10:40:10 1 771   4.390Auto trade    
10:40:10 2 000   4.390Auto trade    
10:36:45 1 000   4.390Auto trade    
10:35:52 1 613   4.375Auto trade    
10:35:52 5 151   4.390Auto trade    
10:35:52 849   4.390Auto trade    
10:35:52 3 000   4.390Auto trade    
10:32:19 1 046   4.385Auto trade    
10:27:33 5 000   4.370Auto trade    
10:21:55 2 206   4.385Auto trade    
10:21:55 1 794   4.375Auto trade    
10:20:52 91   4.375Auto trade    
10:20:52 3 000   4.375Auto trade    
10:20:52 3 000   4.375Auto trade    
10:20:52 2 120   4.375Auto trade    
10:19:59 250   4.375Auto trade    
10:19:59 209   4.375Auto trade    
10:16:53 215   4.375Auto trade    
10:15:59 1 486   4.375Auto trade    
10:15:59 5 000   4.380Auto trade    
10:15:59 500   4.380Auto trade    
10:15:59 90   4.380Auto trade    
10:15:59 3 700   4.380Auto trade    
10:14:55 2 100   4.400Auto trade    
10:14:55 2 900   4.400Auto trade    
10:14:30 3 600   4.400Auto trade    
10:11:09 800   4.400Auto trade    
10:11:05 1 023   4.395Auto trade    
10:05:25 1 300   4.380Auto trade    
09:50:48 150   4.385Auto trade    
09:50:14 532   4.380Auto trade    
09:50:14 2 468   4.375Auto trade    
09:48:36 1 500   4.365Auto trade    
09:45:13 4 000   4.365Auto trade    
09:35:03 900   4.340Auto trade    
09:35:03 100   4.340Auto trade    
09:32:07 6 737   4.340Auto trade    
09:32:07 3 800   4.340Auto trade    
09:32:07 800   4.350Auto trade    
09:31:43 1 000   4.370Auto trade    
09:30:37 3 000   4.370Auto trade    
09:29:55 1 700   4.360Auto trade    
09:29:53 1 025   4.380Auto trade    
09:29:53 3 300   4.360Auto trade    
09:29:48 1 700   4.370Auto trade    
09:29:48 7 203   4.370Auto trade    
09:29:48 2 797   4.370Auto trade    
09:26:32 2 203   4.370Auto trade    
09:26:32 500   4.370Auto trade    
09:26:32 400   4.370Auto trade    
09:26:32 1 224   4.370Auto trade    
09:26:29 123   4.385Auto trade    
09:26:29 13 800   4.400Auto trade    
09:26:29 6 000   4.400Auto trade    
09:26:29 200   4.400Auto trade    
09:26:12 1 000   4.400Auto trade    
09:26:12 6 000   4.400Auto trade    
09:23:31 1 000   4.395Auto trade    
09:21:59 354   4.395Auto trade    
09:21:59 264   4.395Auto trade    
09:21:51 1 036   4.395Auto trade    
09:20:01 278   4.380Auto trade    
09:20:01 1 722   4.380Auto trade    
09:19:39 142   4.380Auto trade    
09:19:39 208   4.380Auto trade    
09:19:22 69   4.380Auto trade    
09:18:13 1 170   4.380Auto trade    
09:18:13 830   4.380Auto trade    
09:17:44 350   4.380Auto trade    
09:17:29 1 000   4.380Auto trade    
09:13:15 2 276   4.370Auto trade    
09:13:10 680   4.380Auto trade    
09:13:10 10 000   4.380Auto trade    
09:08:25 1 000   4.395Auto trade    
09:07:52 233   4.380Auto trade    
09:07:52 867   4.380Auto trade    
09:06:29 133   4.380Auto trade    
09:06:29 1 700   4.380Auto trade    
09:06:27 7 609   4.390Auto trade    
09:06:27 3 000   4.405Auto trade    
09:06:27 1 391   4.405Auto trade    
09:06:27 3 000   4.410Auto trade    
09:05:30 1 577   4.405Auto trade    
09:05:30 423   4.405Auto trade    
09:05:30 4 900   4.405Auto trade    
09:05:30 359   4.405Auto trade    
09:05:30 2 318   4.395Auto trade    
09:03:29 7 500   4.405Auto trade    
09:03:22 5 021   4.390Auto trade    
09:03:22 979   4.390Auto trade    
09:03:22 5 000   4.390Auto trade    
09:02:41 50   4.390Auto trade    
09:01:04 1   4.380Auto trade    
09:01:04 109   4.370Auto trade    
09:00:06 141   4.405Auto trade    
09:00:06 4   4.405Auto trade    
09:00:06 4   4.405Auto trade    
09:00:06 60   4.405Auto trade    
09:00:06 24   4.405Auto trade    
09:00:06 67   4.405Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 20/07-2018 07:12:11