Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 19. januar 12:25
Gaming Innovation Gr
Teknisk analyse
Nyheter
Om GIG
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle GIG
Sanntidssnapshot
Hjelp
Negotiated Deal: Avtalt handel mellom to meglerhus eller innad i meglerhuset
Auto Trade: Handel sluttet automatisk via Oslo Børs' handelssystem
After hours: Omsetning utenfor børsens åpninigstider.
Official: En offisiell omsetning er en omsetning som fremkommer ved automatisk slutning av en ordre på hoved-tavlen, enten i åpningsauksjonen eller i perioden kontinuerlig omsetning.
Main: I handelssystemet finnes følgende sett med tavler for hver valuta som det noteres egenkapitalinstrumenter i: Behøver du mer hjelp, prøv den generelle OBS/FAQ-listen.

Handler i Gaming Innovation Group (GIG)
Volum totalt: 632 096
Kl. Volum Kurs Kilde Kjøper Selger
12:22:13 4 000   5.29Auto trade    
12:22:02 1 363   5.29Auto trade    
12:22:02 5 000   5.29Auto trade    
12:20:56 195   5.30Auto trade    
12:20:56 90   5.30Auto trade    
12:20:35 370   5.30Auto trade    
12:19:37 486   5.28Auto trade    
12:19:37 5 000   5.28Auto trade    
12:19:24 2 300   5.30Auto trade    
12:19:21 7 562   5.30Auto trade    
12:19:21 3 737   5.30Auto trade    
12:19:20 11 143   5.30Auto trade    
12:19:20 4 013   5.31Auto trade    
12:19:20 11 143   5.31Auto trade    
12:19:20 8 505   5.31Auto trade    
12:18:59 2 432   5.34Auto trade    
12:18:59 82   5.34Auto trade    
12:14:35 3 875   5.35Auto trade    
12:14:17 809   5.35Auto trade    
12:14:17 5 000   5.35Auto trade    
12:14:17 37 691   5.36Auto trade    
12:13:59 9 515   5.36Auto trade    
12:13:59 8 000   5.37Auto trade    
12:11:11 400   5.39Auto trade    
12:07:36 1 500   5.39Auto trade    
12:06:12 3 688   5.40Auto trade    
12:06:12 766   5.40Auto trade    
12:06:12 3 000   5.40Auto trade    
12:06:12 5 523   5.40Auto trade    
12:06:12 500   5.40Auto trade    
12:06:12 11 523   5.39Auto trade    
12:03:44 5 809   5.37Auto trade    
12:01:32 50 658   5.35Auto trade    
12:01:32 5 000   5.35Auto trade    
12:00:56 15 000   5.35Auto trade    
12:00:56 5 000   5.35Auto trade    
12:00:54 5 658   5.35Auto trade    
12:00:54 80   5.35Auto trade    
12:00:54 11 319   5.35Auto trade    
12:00:54 2 943   5.35Auto trade    
12:00:04 1 637   5.35Auto trade    
12:00:04 420   5.35Auto trade    
12:00:03 4 000   5.35Auto trade    
11:57:40 1 790   5.34Auto trade    
11:55:42 6 000   5.35Auto trade    
11:55:42 8 800   5.35Auto trade    
11:55:42 200   5.35Auto trade    
11:55:42 5 000   5.33Auto trade    
11:54:37 192   5.31Auto trade    
11:51:22 795   5.32Auto trade    
11:50:50 187   5.32Auto trade    
11:50:50 5 313   5.32Auto trade    
11:41:41 3 092   5.31Auto trade    
11:41:41 3 000   5.31Auto trade    
11:29:20 3 706   5.32Auto trade    
11:29:17 600   5.29Auto trade    
11:29:17 1 500   5.29Auto trade    
11:29:16 6 500   5.29Auto trade    
11:17:27 1 500   5.30Auto trade    
11:14:48 7 562   5.29Auto trade    
11:10:19 1 000   5.30Auto trade    
10:48:06 3 270   5.29Auto trade    
10:46:24 1 730   5.29Auto trade    
10:46:14 1 689   5.29Auto trade    
10:46:14 4 300   5.29Auto trade    
10:46:14 4 300   5.28Auto trade    
10:46:14 4 494   5.28Auto trade    
10:46:09 7 562   5.26Auto trade    
10:46:05 7 562   5.26Auto trade    
10:45:43 8 187   5.31Auto trade    
10:45:43 500   5.32Auto trade    
10:41:44 3 500   5.32Auto trade    
10:41:44 4 850   5.32Auto trade    
10:38:30 2 399   5.30Auto trade    
10:38:30 900   5.30Auto trade    
10:38:30 4 800   5.30Auto trade    
10:38:29 15 600   5.31Auto trade    
10:38:29 100   5.30Auto trade    
10:38:29 10 799   5.30Auto trade    
10:38:29 20 000   5.29Auto trade    
10:38:29 5 000   5.29Auto trade    
10:38:29 4 501   5.28Auto trade    
10:32:40 400   5.28Auto trade    
10:31:08 200   5.27Auto trade    
10:30:01 99   5.28Auto trade    
10:26:17 2 000   5.27Auto trade    
10:20:50 1 322   5.25Auto trade    
10:20:25 2 439   5.25Auto trade    
10:20:25 2 561   5.25Auto trade    
10:19:59 1 439   5.25Auto trade    
10:19:56 4 000   5.25Auto trade    
10:19:56 4 000   5.25Auto trade    
10:19:34 1 000   5.25Auto trade    
10:19:34 4 000   5.25Auto trade    
10:19:26 239   5.25Auto trade    
10:19:26 4 000   5.25Auto trade    
10:19:26 1 012   5.25Auto trade    
10:19:26 3 210   5.25Auto trade    
10:17:22 3 000   5.25Auto trade    
10:16:39 3 469   5.25Auto trade    
10:16:39 321   5.25Auto trade    
10:16:39 1 500   5.25Auto trade    
10:16:39 5 000   5.25Auto trade    
10:03:08 978   5.22Auto trade    
10:03:07 962   5.22Auto trade    
10:03:01 10 000   5.20Auto trade    
10:03:01 15 542   5.20Auto trade    
10:01:30 12 343   5.20Auto trade    
09:55:30 2 115   5.20Auto trade    
09:55:30 2 000   5.20Auto trade    
09:55:30 1 250   5.20Auto trade    
09:55:30 4 200   5.19Auto trade    
09:55:30 11 731   5.19Auto trade    
09:55:30 8 800   5.18Auto trade    
09:55:30 4 650   5.18Auto trade    
09:55:30 9 954   5.18Auto trade    
09:55:30 3 100   5.16Auto trade    
09:51:34 1 718   5.16Auto trade    
09:51:14 2 000   5.16Auto trade    
09:51:07 2 000   5.16Auto trade    
09:50:59 2 000   5.16Auto trade    
09:50:37 2 000   5.16Auto trade    
09:50:30 2 000   5.16Auto trade    
09:50:22 2 000   5.16Auto trade    
09:50:05 2 000   5.16Auto trade    
09:50:02 2 000   5.16Auto trade    
09:50:02 259   5.16Auto trade    
09:50:02 341   5.16Auto trade    
09:49:38 700   5.16Auto trade    
09:48:51 959   5.16Auto trade    
09:48:49 2 000   5.16Auto trade    
09:48:49 2 000   5.16Auto trade    
09:48:49 187   5.16Auto trade    
09:48:49 513   5.16Auto trade    
09:48:31 1 487   5.16Auto trade    
09:48:31 2 000   5.16Auto trade    
09:48:31 1 572   5.16Auto trade    
09:48:31 428   5.16Auto trade    
09:48:31 1 572   5.16Auto trade    
09:48:31 1 328   5.16Auto trade    
09:48:25 3 341   5.16Auto trade    
09:48:21 3 000   5.16Auto trade    
09:48:21 2 000   5.16Auto trade    
09:44:58 3 000   5.14Auto trade    
09:37:15 3   5.14Auto trade    
09:35:06 563   5.15Auto trade    
09:35:06 9 437   5.17Auto trade    
09:25:29 563   5.17Auto trade    
09:15:43 1 000   5.18Auto trade    
09:14:43 25   5.18Auto trade    
09:09:42 1 144   5.16Auto trade    
09:09:42 256   5.17Auto trade    
09:09:22 744   5.17Auto trade    
09:00:10 12   5.18Auto trade    
09:00:10 25   5.18Auto trade    
09:00:10 1 000   5.18Auto trade    
09:00:03 12   5.19Auto trade    
09:00:03 244   5.19Auto trade    
09:00:03 256   5.19Auto trade    
09:00:03 44   5.19Auto trade    
09:00:03 12   5.19Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 19/01-2018 12:40:17