G tilbake til normal layout Handelslogg for GIG
fredag 20. april
sist oppdatert: 17:37
Handler i Gaming Innovation Group (GIG)
Volum totalt: 950 019
Kl. Volum Kurs Kilde Kjper Selger
16:25:02 448   6.05Auto trade    
16:25:02 4 218   6.05Auto trade    
16:25:02 3 144   6.05Auto trade    
16:25:02 388   6.05Auto trade    
16:25:02 292   6.05Auto trade    
16:25:02 17   6.05Auto trade    
16:25:02 15   6.05Auto trade    
16:25:02 252   6.05Auto trade    
16:19:17 90   6.04Auto trade    
16:18:31 10 000   6.04Auto trade    
16:13:46 6 766   6.04Auto trade    
16:09:46 1 276   6.02Auto trade    
16:00:49 5 608   6.03Auto trade    
16:00:49 1 850   6.03Auto trade    
16:00:49 6 800   6.03Auto trade    
16:00:49 11 600   6.03Auto trade    
16:00:49 1 000   6.05Auto trade    
16:00:49 3 142   6.05Auto trade    
15:54:47 3 000   6.07Auto trade    
15:52:05 800   6.07Auto trade    
15:52:05 1 903   6.07Auto trade    
15:52:05 386   6.07Auto trade    
15:50:51 682   6.05Auto trade    
15:50:51 600   6.05Auto trade    
15:50:51 11 809   6.05Auto trade    
15:50:51 500   6.05Auto trade    
15:39:31 9 361   6.04Auto trade    
15:39:31 634   6.05Auto trade    
15:39:31 2 505   6.05Auto trade    
15:39:31 2 500   6.05Auto trade    
15:35:17 2 000   6.05Auto trade    
15:35:12 7 500   6.05Auto trade    
15:33:17 10 000   6.05Auto trade    
15:32:42 50   6.05Auto trade    
15:25:35 2 450   6.05Auto trade    
15:23:24 32 091   6.05Auto trade    
15:23:24 6 920   6.05Auto trade    
15:21:27 3 080   6.05Auto trade    
15:17:46 1 061   6.07Auto trade    
15:16:37 2 775   6.05Auto trade    
15:12:53 7 099   6.03Auto trade    
15:12:52 10 595   6.04Auto trade    
15:12:52 10 192   6.04Auto trade    
15:12:52 5 000   6.04Auto trade    
15:12:52 4 955   6.03Auto trade    
15:12:52 10 140   6.03Auto trade    
15:12:52 1 600   6.03Auto trade    
15:12:52 5 000   6.02Auto trade    
15:12:52 2   6.01Auto trade    
15:12:52 4 784   6.01Auto trade    
15:12:52 1 494   6.01Auto trade    
15:12:52 617   6.01Auto trade    
15:06:52 6 000   6.00Auto trade    
14:58:50 1 362   6.00Auto trade    
14:58:50 1 300   6.00Auto trade    
14:56:47 200   6.00Auto trade    
14:45:26 100   6.00Auto trade    
14:45:26 957   6.00Auto trade    
14:29:42 429   6.02Auto trade    
14:29:42 571   6.02Auto trade    
14:23:45 43   6.00Auto trade    
14:23:45 340   6.00Auto trade    
14:02:23 160   6.00Auto trade    
14:02:23 14 000   6.00Auto trade    
14:02:23 200   6.00Auto trade    
14:02:23 150   6.00Auto trade    
14:00:05 2 800   6.00Auto trade    
14:00:05 200   6.00Auto trade    
13:57:23 4 000   6.01Auto trade    
13:57:23 3 062   6.01Auto trade    
13:57:19 9 900   6.01Auto trade    
13:54:21 150   6.02Auto trade    
13:51:33 590   6.02Auto trade    
13:41:47 3 038   6.01Auto trade    
13:41:47 8 497   6.01Auto trade    
13:41:47 13 465   6.02Auto trade    
13:37:13 2 000   6.02Auto trade    
13:33:43 25 000   6.02Auto trade    
13:29:57 7 037   6.02Auto trade    
13:29:57 2 498   6.02Auto trade    
13:28:04 503   6.01Auto trade    
13:28:04 120   6.01Auto trade    
13:22:07 584   6.03Auto trade    
13:21:53 516   6.03Auto trade    
13:21:53 8 000   6.03Auto trade    
13:17:39 405   6.04Auto trade    
13:17:39 2 000   6.04Auto trade    
13:17:39 49 896   6.04Auto trade    
13:10:02 104   6.04Auto trade    
12:54:30 3 000   6.07Auto trade    
12:42:52 2 100   6.06Auto trade    
12:33:24 360   6.06Auto trade    
12:31:32 500   6.06Auto trade    
12:00:52 6 824   6.06Auto trade    
11:57:19 1 567   6.09Auto trade    
11:55:06 490   6.08Auto trade    
11:55:06 4 076   6.08Auto trade    
11:54:17 6 433   6.05Auto trade    
11:48:01 67   6.06Auto trade    
11:47:39 67   6.04Auto trade    
11:45:12 1 000   6.04Auto trade    
11:39:51 2 000   6.04Auto trade    
11:38:16 1 000   6.07Auto trade    
11:36:55 114   6.05Auto trade    
11:36:55 135   6.05Auto trade    
11:36:23 324   6.04Auto trade    
11:36:23 2 250   6.03Auto trade    
11:27:06 10 000   6.03Auto trade    
11:20:08 1   6.06Auto trade    
11:16:53 1 000   6.04Auto trade    
11:16:12 624   6.02Auto trade    
11:16:12 8   6.02Auto trade    
11:16:12 2 520   6.02Auto trade    
11:16:12 460   6.02Auto trade    
11:16:12 2 020   6.02Auto trade    
10:56:37 380   6.05Auto trade    
10:52:11 2 758   6.07Auto trade    
10:52:09 30 142   6.07Auto trade    
10:50:53 3 100   6.07Auto trade    
10:48:48 2 600   6.08Auto trade    
10:42:42 14 000   6.07Auto trade    
10:38:58 186   6.08Auto trade    
10:38:58 314   6.08Auto trade    
10:38:58 1 000   6.08Auto trade    
10:31:18 714   6.10Auto trade    
10:31:18 300   6.10Auto trade    
10:31:18 500   6.10Auto trade    
10:31:18 586   6.11Auto trade    
10:31:18 2 900   6.11Auto trade    
10:29:02 4   6.13Auto trade    
10:09:17 500   6.13Auto trade    
10:03:33 3 297   6.12Auto trade    
10:03:32 50   6.12Auto trade    
10:02:39 5 000   6.12Auto trade    
09:57:59 900   6.12Auto trade    
09:57:59 40 753   6.12Auto trade    
09:55:50 1 992   6.13Auto trade    
09:54:02 12 000   6.15Auto trade    
09:53:11 5 500   6.12Auto trade    
09:53:11 1 800   6.13Auto trade    
09:53:11 2 700   6.13Auto trade    
09:52:51 7 300   6.13Auto trade    
09:52:51 200   6.13Auto trade    
09:46:29 1 000   6.15Auto trade    
09:46:04 5 345   6.15Auto trade    
09:43:47 15 450   6.15Auto trade    
09:43:47 5 000   6.15Auto trade    
09:40:48 81   6.15Auto trade    
09:40:13 200   6.14Auto trade    
09:33:35 2 150   6.15Auto trade    
09:32:23 12 301   6.15Auto trade    
09:32:23 6 000   6.15Auto trade    
09:32:23 820   6.15Auto trade    
09:32:23 3 800   6.15Auto trade    
09:32:23 8 000   6.14Auto trade    
09:32:23 7 745   6.14Auto trade    
09:32:23 11 334   6.14Auto trade    
09:29:09 860   6.13Auto trade    
09:29:07 39 547   6.12Auto trade    
09:29:07 14 200   6.12Auto trade    
09:28:51 100   6.12Auto trade    
09:23:40 18   6.12Auto trade    
09:21:35 2 300   6.12Auto trade    
09:21:04 2 425   6.12Auto trade    
09:21:04 4 575   6.12Auto trade    
09:20:56 1 500   6.10Auto trade    
09:17:51 419   6.10Auto trade    
09:17:51 1 500   6.10Auto trade    
09:17:51 300   6.10Auto trade    
09:17:51 5 325   6.10Auto trade    
09:17:51 3 000   6.10Auto trade    
09:17:51 39 168   6.09Auto trade    
09:17:03 11 334   6.08Auto trade    
09:17:03 5 211   6.08Auto trade    
09:17:03 2 000   6.08Auto trade    
09:15:50 9 000   6.08Auto trade    
09:15:00 6   6.09Auto trade    
09:14:46 2   6.09Auto trade    
09:14:17 2   6.09Auto trade    
09:14:03 5   6.09Auto trade    
09:11:59 3 600   6.09Auto trade    
09:11:57 2 800   6.09Auto trade    
09:10:37 3 415   6.09Auto trade    
09:10:37 2   6.09Auto trade    
09:09:41 1 000   6.09Auto trade    
09:09:23 2   6.08Auto trade    
09:08:13 9 787   6.08Auto trade    
09:07:07 7 225   6.08Auto trade    
09:07:07 7 775   6.08Auto trade    
09:05:49 33 390   6.06Auto trade    
09:04:53 300   6.06Auto trade    
09:04:01 10   6.06Auto trade    
09:03:46 10 000   6.06Auto trade    
09:03:32 8 500   6.06Auto trade    
09:03:32 6 800   6.06Auto trade    
09:03:32 1 000   6.06Auto trade    
09:03:06 15 998   6.05Auto trade    
09:03:06 3 000   6.06Auto trade    
09:03:06 2   6.07Auto trade    
09:01:18 1 000   6.08Auto trade    
09:00:05 3 806   6.05Auto trade    
09:00:05 14 623   6.05Auto trade    
09:00:05 1 000   6.05Auto trade    
09:00:05 1 000   6.05Auto trade    
09:00:05 3 377   6.05Auto trade    
09:00:05 6 373   6.05Auto trade    
09:00:05 534   6.05Auto trade    
09:00:05 93   6.05Auto trade