G tilbake til normal layout Handelslogg for GIG
fredag 20. juli
sist oppdatert: 17:37
Handler i Gaming Innovation Group (GIG)
Volum totalt: 629 747
Kl. Volum Kurs Kilde Kjper Selger
16:25:04 290   4.390Auto trade    
16:25:04 173   4.390Auto trade    
16:25:04 289   4.390Auto trade    
16:25:04 145   4.390Auto trade    
16:25:04 177   4.390Auto trade    
16:25:04 364   4.390Auto trade    
16:25:04 25   4.390Auto trade    
16:19:48 1 411   4.365Auto trade    
16:19:48 1 256   4.365Auto trade    
16:19:48 1 467   4.365Auto trade    
16:19:43 4 182   4.360Auto trade    
16:19:43 300   4.360Auto trade    
16:19:43 105   4.360Auto trade    
16:19:43 377   4.360Auto trade    
16:19:26 26   4.360Auto trade    
16:19:11 56   4.360Auto trade    
16:18:55 184   4.360Auto trade    
16:18:36 65   4.365Auto trade    
16:18:11 122   4.360Auto trade    
16:17:38 56   4.360Auto trade    
16:16:23 105   4.365Auto trade    
16:16:05 1 175   4.360Auto trade    
16:16:03 2 352   4.360Auto trade    
16:16:00 1 643   4.360Auto trade    
16:16:00 2 861   4.360Auto trade    
16:15:53 934   4.360Auto trade    
16:15:51 6 200   4.360Auto trade    
16:15:51 3 700   4.360Auto trade    
16:15:51 100   4.360Auto trade    
16:15:45 105   4.365Auto trade    
16:13:07 1 158   4.365Auto trade    
16:13:02 900   4.380Auto trade    
16:13:02 10 457   4.380Auto trade    
16:09:31 97   4.380Auto trade    
16:07:47 1 000   4.380Auto trade    
16:03:09 962   4.380Auto trade    
16:03:09 12 000   4.380Auto trade    
16:01:36 76   4.380Auto trade    
15:54:04 408   4.380Auto trade    
15:44:55 1 139   4.370Auto trade    
15:44:55 233   4.370Auto trade    
15:42:02 306   4.370Auto trade    
15:42:02 1 096   4.370Auto trade    
15:42:02 598   4.370Auto trade    
15:14:13 402   4.355Auto trade    
15:11:14 3 200   4.355Auto trade    
15:11:14 4 500   4.360Auto trade    
15:11:14 300   4.365Auto trade    
14:49:39 2 918   4.385Auto trade    
14:49:39 3 082   4.385Auto trade    
14:43:35 1 344   4.380Auto trade    
14:43:35 1 032   4.380Auto trade    
14:43:35 3 800   4.380Auto trade    
14:43:35 9 750   4.380Auto trade    
14:43:35 624   4.370Auto trade    
14:43:35 655   4.370Auto trade    
14:43:35 795   4.370Auto trade    
14:43:35 2 000   4.370Auto trade    
14:37:04 611   4.365Auto trade    
14:36:57 15 000   4.370Auto trade    
14:36:57 10 000   4.370Auto trade    
14:36:57 3 000   4.375Auto trade    
14:32:39 4   4.380Auto trade    
14:26:07 1 820   4.370Auto trade    
14:26:07 180   4.380Auto trade    
14:23:15 150   4.385Auto trade    
14:21:54 38   4.385Auto trade    
14:20:01 425   4.385Auto trade    
14:12:44 13 173   4.395Auto trade    
14:07:45 1 678   4.390Auto trade    
14:07:44 4 322   4.390Auto trade    
14:07:44 36   4.390Auto trade    
14:07:44 366   4.390Auto trade    
14:07:44 44   4.390Auto trade    
14:04:00 4 358   4.390Auto trade    
14:03:58 1 598   4.390Auto trade    
14:03:58 760   4.390Auto trade    
14:03:58 2 000   4.390Auto trade    
14:03:51 1 728   4.390Auto trade    
14:03:51 630   4.390Auto trade    
14:03:51 2 000   4.390Auto trade    
14:02:53 3 370   4.390Auto trade    
13:59:55 376   4.390Auto trade    
13:59:55 124   4.390Auto trade    
13:58:56 708   4.390Auto trade    
13:56:14 500   4.390Auto trade    
13:53:55 1 183   4.390Auto trade    
13:53:55 3 485   4.390Auto trade    
13:53:55 451   4.390Auto trade    
13:53:55 2 607   4.390Auto trade    
13:51:18 3 393   4.390Auto trade    
13:50:22 32   4.395Auto trade    
13:50:15 2 000   4.390Auto trade    
13:50:15 4 000   4.390Auto trade    
13:40:57 26 666   4.400Auto trade    
13:40:57 5 000   4.400Auto trade    
13:38:54 1 000   4.400Auto trade    
13:16:48 4 549   4.400Auto trade    
13:16:48 1 426   4.400Auto trade    
13:14:42 125   4.400Auto trade    
13:13:17 4 449   4.400Auto trade    
13:13:17 3 252   4.400Auto trade    
13:11:48 4 130   4.405Auto trade    
13:11:48 648   4.405Auto trade    
13:11:48 2 222   4.405Auto trade    
13:11:44 1 421   4.400Auto trade    
13:11:44 9 500   4.400Auto trade    
13:07:14 3 533   4.390Auto trade    
13:00:27 75   4.385Auto trade    
13:00:27 2 625   4.390Auto trade    
13:00:27 675   4.390Auto trade    
13:00:27 10 878   4.390Auto trade    
13:00:27 2 000   4.390Auto trade    
13:00:27 36 089   4.395Auto trade    
13:00:27 8 345   4.395Auto trade    
13:00:27 3 442   4.395Auto trade    
13:00:27 3 719   4.400Auto trade    
12:53:46 350   4.395Auto trade    
12:53:46 900   4.400Auto trade    
12:53:05 181   4.400Auto trade    
12:53:05 2 400   4.400Auto trade    
12:52:56 1 015   4.400Auto trade    
12:52:51 100   4.410Auto trade    
12:43:11 2 460   4.405Auto trade    
12:43:07 21 513   4.425Auto trade    
12:43:07 3 851   4.430Auto trade    
12:41:39 939   4.435Auto trade    
12:41:39 13 086   4.435Auto trade    
12:37:40 200   4.450Auto trade    
12:37:36 600   4.450Auto trade    
12:28:40 1 210   4.435Auto trade    
12:28:40 741   4.435Auto trade    
12:28:40 3 163   4.435Auto trade    
12:28:40 8 000   4.435Auto trade    
12:21:24 2 000   4.435Auto trade    
12:20:58 10 000   4.425Auto trade    
12:20:17 2 757   4.425Auto trade    
12:20:00 5 000   4.425Auto trade    
12:04:18 9 500   4.425Auto trade    
12:04:18 500   4.425Auto trade    
11:54:41 1 230   4.425Auto trade    
11:48:49 1 709   4.425Auto trade    
11:48:49 1 800   4.425Auto trade    
11:48:49 229   4.425Auto trade    
11:48:49 762   4.425Auto trade    
11:41:36 1 583   4.410Auto trade    
11:41:36 920   4.410Auto trade    
11:41:36 800   4.410Auto trade    
11:28:07 220   4.410Auto trade    
11:25:52 2 953   4.415Auto trade    
11:20:43 322   4.435Auto trade    
11:15:08 1 954   4.435Auto trade    
11:15:08 989   4.435Auto trade    
10:41:09 1 233   4.420Auto trade    
10:41:09 4 413   4.440Auto trade    
10:39:36 6 578   4.425Auto trade    
10:39:36 1 422   4.420Auto trade    
10:37:03 434   4.420Auto trade    
10:35:38 934   4.410Auto trade    
10:35:36 11 870   4.410Auto trade    
10:35:36 4 812   4.410Auto trade    
10:35:36 1 971   4.400Auto trade    
10:34:18 700   4.400Auto trade    
10:33:50 10 000   4.400Auto trade    
10:33:50 4 200   4.405Auto trade    
10:33:50 3 800   4.405Auto trade    
10:33:50 2 106   4.415Auto trade    
10:33:50 6 512   4.420Auto trade    
10:30:59 4 801   4.420Auto trade    
10:30:59 197   4.420Auto trade    
10:25:07 953   4.420Auto trade    
10:23:49 32   4.420Auto trade    
10:23:49 2 060   4.420Auto trade    
10:23:49 207   4.420Auto trade    
10:23:49 2 092   4.420Auto trade    
10:23:49 1 209   4.420Auto trade    
10:23:49 2 299   4.420Auto trade    
10:23:49 2 079   4.420Auto trade    
10:23:49 627   4.420Auto trade    
10:23:49 2 307   4.420Auto trade    
10:23:46 2 390   4.420Auto trade    
10:23:46 1 304   4.420Auto trade    
10:23:17 860   4.420Auto trade    
10:22:33 2 000   4.420Auto trade    
10:22:22 912   4.410Auto trade    
10:22:22 431   4.410Auto trade    
10:22:22 758   4.410Auto trade    
10:21:23 404   4.410Auto trade    
10:21:23 96   4.410Auto trade    
10:19:56 205   4.400Auto trade    
10:18:53 2 000   4.400Auto trade    
10:15:33 892   4.410Auto trade    
10:15:32 6 000   4.400Auto trade    
09:59:17 708   4.395Auto trade    
09:59:17 2 049   4.395Auto trade    
09:59:17 708   4.395Auto trade    
09:59:17 4 500   4.395Auto trade    
09:57:10 1 062   4.395Auto trade    
09:57:10 1 800   4.395Auto trade    
09:17:41 900   4.375Auto trade    
09:17:41 4 100   4.375Auto trade    
09:16:35 7 795   4.400Auto trade    
09:16:35 2 205   4.400Auto trade    
09:14:06 2 260   4.400Auto trade    
09:14:06 46   4.400Auto trade    
09:14:06 2 220   4.400Auto trade    
09:14:06 9 103   4.400Auto trade    
09:14:06 647   4.400Auto trade    
09:14:06 1 694   4.400Auto trade    
09:14:06 1 772   4.395Auto trade    
09:14:06 886   4.400Auto trade    
09:14:06 1 420   4.400Auto trade    
09:14:06 800   4.400Auto trade    
09:14:06 2 306   4.400Auto trade    
09:14:06 1 298   4.400Auto trade    
09:14:06 453   4.400Auto trade    
09:14:06 347   4.400Auto trade    
09:14:06 2 000   4.400Auto trade    
09:07:36 2 924   4.385Auto trade    
09:06:51 2 085   4.370Auto trade    
09:06:51 800   4.380Auto trade    
09:06:51 1 365   4.380Auto trade    
09:02:33 2 000   4.400Auto trade    
09:02:33 10 000   4.405Auto trade    
09:02:33 1 000   4.420Auto trade    
09:02:33 3 000   4.420Auto trade    
09:02:33 10 000   4.420Auto trade    
09:02:33 4 544   4.420Auto trade    
09:02:33 9 523   4.425Auto trade    
09:01:00 3 100   4.450Auto trade    
09:00:27 1   4.420Auto trade    
09:00:27 80   4.420Auto trade    
09:00:27 213   4.420Auto trade    
09:00:27 3 223   4.420Auto trade    
09:00:27 1 777   4.420Auto trade