Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. juli 14:34
Golden Ocean Group
Teknisk analyse
Nyheter
Om GOGL
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle GOGL
Sanntidssnapshot
Handler i Golden Ocean Group (GOGL)
Volum totalt: 315 228
Kl. Volum Kurs Kilde Kjøper Selger
14:29:23 330   71.60Auto trade    
14:29:21 620   71.55Auto trade    
14:29:21 224   71.55Auto trade    
14:29:21 113   71.50Auto trade    
14:29:21 180   71.50Auto trade    
14:29:21 85   71.50Auto trade    
14:29:21 417   71.50Auto trade    
14:29:21 333   71.50Auto trade    
14:29:21 2 321   71.50Auto trade    
14:29:21 1 425   71.50Auto trade    
14:29:21 593   71.50Auto trade    
14:29:21 661   71.50Auto trade    
14:27:43 73   71.60Auto trade    
14:27:32 750   71.55Auto trade    
14:27:32 215   71.55Auto trade    
14:24:02 500   71.50Auto trade    
14:13:56 8   71.50Auto trade    
14:12:56 116   71.55Auto trade    
14:12:24 420   71.50Auto trade    
14:12:24 498   71.50Auto trade    
14:12:24 400   71.50Auto trade    
14:12:24 637   71.50Auto trade    
14:12:24 600   71.50Auto trade    
14:12:24 200   71.50Auto trade    
14:12:24 917   71.50Auto trade    
14:12:24 25   71.50Auto trade    
14:12:24 297   71.50Auto trade    
14:12:24 412   71.50Auto trade    
14:12:24 493   71.55Auto trade    
14:12:24 132   71.55Auto trade    
14:12:24 1 552   71.55Auto trade    
14:12:24 412   71.55Auto trade    
14:12:24 616   71.55Auto trade    
14:12:24 750   71.55Auto trade    
14:06:22 637   71.60Auto trade    
14:06:22 600   71.60Auto trade    
14:06:22 978   71.60Auto trade    
13:52:04 205   71.60Auto trade    
13:52:04 295   71.60Auto trade    
13:49:53 67   71.65Auto trade    
13:43:29 219   71.60Auto trade    
13:43:04 805   71.55Auto trade    
13:43:04 777   71.55Auto trade    
13:43:04 445   71.55Auto trade    
13:43:04 1 055   71.55Auto trade    
13:43:04 123   71.55Auto trade    
13:43:04 340   71.55Auto trade    
13:42:59 235   71.60Auto trade    
13:42:59 1 697   71.60Auto trade    
13:42:59 385   71.60Auto trade    
13:42:59 986   71.60Auto trade    
13:42:59 104   71.60Auto trade    
13:42:59 116   71.60Auto trade    
13:37:01 750   71.65Auto trade    
13:26:50 71   71.70Auto trade    
13:26:45 750   71.65Auto trade    
13:23:22 750   71.65Auto trade    
13:16:42 200   71.65Auto trade    
13:16:20 129   71.70Auto trade    
13:16:18 647   71.60Auto trade    
13:16:18 62   71.60Auto trade    
13:16:18 420   71.60Auto trade    
13:16:18 576   71.60Auto trade    
13:15:52 104   71.60Auto trade    
13:15:52 85   71.60Auto trade    
13:13:03 121   71.65Auto trade    
13:09:44 296   71.75Auto trade    
13:09:44 46   71.75Auto trade    
13:09:44 70   71.75Auto trade    
13:09:35 614   71.70Auto trade    
13:09:35 500   71.70Auto trade    
13:07:34 7   71.65Auto trade    
13:04:52 2 050   71.70Auto trade    
13:04:52 300   71.70Auto trade    
13:04:52 450   71.70Auto trade    
13:04:45 272   71.65Auto trade    
13:04:45 463   71.65Auto trade    
13:04:45 750   71.65Auto trade    
13:01:55 53   71.55Auto trade    
13:01:48 227   71.55Auto trade    
13:01:46 617   71.55Auto trade    
13:01:46 190   71.55Auto trade    
13:01:46 427   71.55Auto trade    
13:01:46 374   71.55Auto trade    
13:01:46 412   71.55Auto trade    
13:01:46 652   71.55Auto trade    
13:01:46 657   71.60Auto trade    
13:01:46 650   71.60Auto trade    
13:01:46 412   71.60Auto trade    
13:01:46 750   71.60Auto trade    
13:01:46 412   71.65Auto trade    
13:01:46 1 150   71.70Auto trade    
13:00:14 177   71.70Auto trade    
13:00:13 276   71.70Auto trade    
13:00:13 550   71.70Auto trade    
13:00:13 200   71.70Auto trade    
13:00:13 600   71.70Auto trade    
13:00:13 412   71.70Auto trade    
13:00:13 412   71.65Auto trade    
13:00:13 750   71.65Auto trade    
13:00:08 214   71.60Auto trade    
13:00:08 750   71.60Auto trade    
12:59:26 580   71.65Auto trade    
12:59:26 170   71.65Auto trade    
12:58:46 232   71.60Auto trade    
12:58:46 421   71.60Auto trade    
12:58:46 474   71.55Auto trade    
12:58:46 383   71.55Auto trade    
12:58:46 38   71.55Auto trade    
12:58:46 273   71.55Auto trade    
12:58:46 1 670   71.55Auto trade    
12:58:46 412   71.55Auto trade    
12:58:46 750   71.60Auto trade    
12:56:13 329   71.65Auto trade    
12:56:13 1 499   71.65Auto trade    
12:56:13 38   71.65Auto trade    
12:56:13 378   71.65Auto trade    
12:56:13 8   71.65Auto trade    
12:56:02 9   71.65Auto trade    
12:55:40 8   71.65Auto trade    
12:55:29 8   71.65Auto trade    
12:55:18 8   71.65Auto trade    
12:55:07 8   71.65Auto trade    
12:54:56 68   71.65Auto trade    
12:54:21 750   71.70Auto trade    
12:53:22 788   71.70Auto trade    
12:51:41 351   71.70Auto trade    
12:51:41 147   71.70Auto trade    
12:51:41 224   71.70Auto trade    
12:44:52 750   71.65Auto trade    
12:43:17 87   71.50Auto trade    
12:43:17 1 200   71.50Auto trade    
12:43:17 300   71.50Auto trade    
12:43:17 584   71.50Auto trade    
12:43:17 429   71.50Auto trade    
12:41:55 229   71.45Auto trade    
12:41:50 250   71.45Auto trade    
12:41:50 750   71.45Auto trade    
12:41:28 1 000   71.50Auto trade    
12:39:38 491   71.45Auto trade    
12:32:01 750   71.45Auto trade    
12:31:23 91   71.40Auto trade    
12:31:23 197   71.40Auto trade    
12:31:20 529   71.35Auto trade    
12:29:20 212   71.35Auto trade    
12:28:09 201   71.35Auto trade    
12:28:09 558   71.35Auto trade    
12:28:09 491   71.35Auto trade    
12:28:08 750   71.35Auto trade    
12:27:35 130   71.40Auto trade    
12:27:34 403   71.45Auto trade    
12:27:34 31   71.45Auto trade    
12:27:34 342   71.45Auto trade    
12:27:34 1 658   71.45Auto trade    
12:27:09 475   71.50Auto trade    
12:27:09 715   71.50Auto trade    
12:26:29 331   71.50Auto trade    
12:24:44 175   71.55Auto trade    
12:24:42 231   71.55Auto trade    
12:24:42 200   71.55Auto trade    
12:24:01 750   71.55Auto trade    
12:23:08 234   71.55Auto trade    
12:23:08 750   71.55Auto trade    
12:22:42 61   71.45Auto trade    
12:22:42 1 739   71.45Auto trade    
12:22:26 535   71.35Auto trade    
12:22:26 215   71.35Auto trade    
12:22:24 570   71.35Auto trade    
12:22:24 750   71.35Auto trade    
12:22:23 440   71.35Auto trade    
12:22:23 670   71.35Auto trade    
12:22:23 750   71.35Auto trade    
12:22:02 518   71.40Auto trade    
12:22:02 198   71.40Auto trade    
12:22:01 410   71.40Auto trade    
12:22:01 412   71.40Auto trade    
12:21:57 550   71.45Auto trade    
12:21:57 750   71.45Auto trade    
12:21:56 410   71.45Auto trade    
12:21:56 356   71.45Auto trade    
12:21:56 412   71.45Auto trade    
12:21:56 750   71.45Auto trade    
12:21:51 522   71.45Auto trade    
12:20:37 244   71.50Auto trade    
12:20:35 7   71.50Auto trade    
12:20:35 505   71.50Auto trade    
12:20:35 502   71.50Auto trade    
12:20:35 181   71.45Auto trade    
12:20:35 605   71.45Auto trade    
12:20:35 440   71.50Auto trade    
12:20:35 585   71.50Auto trade    
12:20:35 994   71.50Auto trade    
12:20:35 1 650   71.50Auto trade    
12:18:03 482   71.60Auto trade    
12:17:59 150   71.60Auto trade    
12:17:58 200   71.60Auto trade    
12:17:58 650   71.60Auto trade    
12:17:24 300   71.55Auto trade    
12:17:24 300   71.55Auto trade    
12:17:24 150   71.55Auto trade    
12:17:15 750   71.55Auto trade    
12:16:12 1 350   71.60Auto trade    
12:16:12 750   71.55Auto trade    
12:16:02 164   71.55Auto trade    
12:16:02 300   71.55Auto trade    
12:16:02 272   71.55Auto trade    
12:15:44 322   71.55Auto trade    
12:15:12 412   71.60Auto trade    
12:15:12 164   71.60Auto trade    
12:15:12 386   71.60Auto trade    
12:15:12 793   71.55Auto trade    
12:13:30 4   71.55Auto trade    
12:13:29 391   71.50Auto trade    
12:13:29 523   71.50Auto trade    
12:13:29 412   71.50Auto trade    
12:13:29 604   71.50Auto trade    
12:13:29 750   71.50Auto trade    
12:13:29 320   71.50Auto trade    
12:12:39 412   71.55Auto trade    
12:12:39 550   71.50Auto trade    
12:12:39 2 647   71.50Auto trade    
12:12:25 329   71.55Auto trade    
12:12:25 421   71.55Auto trade    
12:12:19 560   71.50Auto trade    
12:12:19 384   71.45Auto trade    
12:12:19 3 456   71.50Auto trade    
12:12:19 560   71.50Auto trade    
12:12:19 560   71.50Auto trade    
12:12:19 560   71.50Auto trade    
12:12:19 560   71.50Auto trade    
12:12:19 2 135   71.50Auto trade    
12:12:19 560   71.50Auto trade    
12:12:19 2 312   71.50Auto trade    
12:12:19 260   71.50Auto trade    
12:12:19 300   71.50Auto trade    
12:12:19 579   71.50Auto trade    
12:12:19 560   71.50Auto trade    
12:12:19 774   71.50Auto trade    
12:12:19 560   71.50Auto trade    
12:12:19 2 012   71.50Auto trade    
12:12:19 560   71.50Auto trade    
12:12:19 2 012   71.50Auto trade    
12:12:19 560   71.50Auto trade    
12:12:19 560   71.50Auto trade    
12:12:19 1 667   71.50Auto trade    
12:12:19 345   71.50Auto trade    
12:12:19 1 472   71.50Auto trade    
12:10:44 247   71.55Auto trade    
12:10:44 326   71.55Auto trade    
12:10:44 50   71.55Auto trade    
12:09:51 33   71.60Auto trade    
12:09:51 624   71.60Auto trade    
12:09:48 2 270   71.55Auto trade    
12:09:48 900   71.55Auto trade    
12:09:48 34   71.55Auto trade    
12:09:48 520   71.55Auto trade    
12:06:14 21   71.55Auto trade    
12:06:14 3   71.50Auto trade    
12:06:14 560   71.50Auto trade    
12:05:20 436   71.55Auto trade    
12:05:20 412   71.55Auto trade    
12:05:20 837   71.55Auto trade    
11:56:26 233   71.65Auto trade    
11:52:52 482   71.60Auto trade    
11:52:52 158   71.60Auto trade    
11:52:52 592   71.60Auto trade    
11:52:52 750   71.60Auto trade    
11:52:52 250   71.60Auto trade    
11:52:52 750   71.60Auto trade    
11:47:46 60   71.65Auto trade    
11:47:38 135   71.65Auto trade    
11:47:36 5   71.65Auto trade    
11:47:36 495   71.65Auto trade    
11:47:36 500   71.65Auto trade    
11:47:36 787   71.65Auto trade    
11:47:36 4   71.65Auto trade    
11:47:36 2 614   71.65Auto trade    
11:47:36 600   71.65Auto trade    
11:46:01 298   71.60Auto trade    
11:46:01 360   71.60Auto trade    
11:45:46 1 200   71.60Auto trade    
11:45:46 202   71.60Auto trade    
11:45:46 1 457   71.60Auto trade    
11:45:42 750   71.50Auto trade    
11:45:42 799   71.50Auto trade    
11:45:42 2 574   71.50Auto trade    
11:45:42 7 085   71.50Auto trade    
11:45:42 1 827   71.50Auto trade    
11:45:42 921   71.50Auto trade    
11:45:42 2 452   71.50Auto trade    
11:45:37 355   71.45Auto trade    
11:45:26 412   71.45Auto trade    
11:45:26 750   71.45Auto trade    
11:42:27 275   71.40Auto trade    
11:42:25 275   71.45Auto trade    
11:42:25 170   71.45Auto trade    
11:42:16 486   71.45Auto trade    
11:42:16 412   71.40Auto trade    
11:42:16 490   71.40Auto trade    
11:42:16 750   71.35Auto trade    
11:42:16 482   71.35Auto trade    
11:42:16 750   71.35Auto trade    
11:42:16 726   71.30Auto trade    
11:42:16 699   71.30Auto trade    
11:42:16 550   71.30Auto trade    
11:42:16 412   71.30Auto trade    
11:42:16 550   71.35Auto trade    
11:42:16 412   71.35Auto trade    
11:42:16 750   71.35Auto trade    
11:42:16 122   71.40Auto trade    
11:42:16 381   71.40Auto trade    
11:40:39 330   71.40Auto trade    
11:40:09 272   71.40Auto trade    
11:39:34 615   71.35Auto trade    
11:39:34 210   71.35Auto trade    
11:39:34 750   71.35Auto trade    
11:39:34 450   71.40Auto trade    
11:39:34 290   71.40Auto trade    
11:38:55 750   71.45Auto trade    
11:38:55 259   71.45Auto trade    
11:38:55 491   71.45Auto trade    
11:38:55 2 463   71.50Auto trade    
11:38:55 248   71.50Auto trade    
11:38:55 888   71.50Auto trade    
11:38:55 500   71.50Auto trade    
11:38:55 1 500   71.50Auto trade    
11:38:55 6 972   71.50Auto trade    
11:38:55 140   71.50Auto trade    
11:38:53 750   71.45Auto trade    
11:38:53 1 900   71.45Auto trade    
11:38:53 563   71.40Auto trade    
11:38:53 733   71.40Auto trade    
11:38:53 2 505   71.40Auto trade    
11:38:46 290   71.45Auto trade    
11:38:46 810   71.45Auto trade    
11:38:46 750   71.45Auto trade    
11:38:46 299   71.45Auto trade    
11:38:46 1 201   71.45Auto trade    
11:38:37 550   71.40Auto trade    
11:38:37 77   71.40Auto trade    
11:38:26 290   71.35Auto trade    
11:38:26 402   71.35Auto trade    
11:38:25 750   71.35Auto trade    
11:38:25 4 223   71.40Auto trade    
11:38:25 412   71.40Auto trade    
11:38:25 5 204   71.35Auto trade    
11:38:25 1 113   71.30Auto trade    
11:38:25 5   71.30Auto trade    
11:38:25 4 899   71.30Auto trade    
11:38:25 748   71.30Auto trade    
11:38:25 1 044   71.30Auto trade    
11:38:25 3 468   71.30Auto trade    
11:38:25 5 488   71.30Auto trade    
11:38:25 412   71.30Auto trade    
11:38:25 750   71.30Auto trade    
11:37:46 272   71.15Auto trade    
11:37:46 11   71.15Auto trade    
11:37:33 500   71.10Auto trade    
11:37:33 412   71.10Auto trade    
11:37:33 278   71.10Auto trade    
11:37:33 3 000   71.10Auto trade    
11:37:33 588   71.05Auto trade    
11:37:33 750   71.05Auto trade    
11:34:24 161   71.00Auto trade    
11:34:24 300   71.00Auto trade    
11:34:24 511   71.00Auto trade    
11:34:24 788   71.00Auto trade    
11:34:24 1 240   71.00Auto trade    
11:29:05 7   71.05Auto trade    
11:29:00 624   71.05Auto trade    
11:29:00 86   71.05Auto trade    
11:29:00 81   71.05Auto trade    
11:29:00 470   71.05Auto trade    
11:29:00 600   71.05Auto trade    
11:29:00 600   71.05Auto trade    
11:29:00 366   71.05Auto trade    
11:25:14 203   71.10Auto trade    
11:25:14 284   71.10Auto trade    
11:25:14 412   71.10Auto trade    
11:25:14 601   71.10Auto trade    
11:25:05 305   71.15Auto trade    
11:25:05 176   71.15Auto trade    
11:25:05 270   71.15Auto trade    
11:21:08 61   71.10Auto trade    
11:20:17 8   71.10Auto trade    
11:20:10 470   71.15Auto trade    
11:20:10 497   71.15Auto trade    
11:20:10 552   71.15Auto trade    
11:14:00 412   71.20Auto trade    
11:14:00 750   71.20Auto trade    
11:13:02 600   71.20Auto trade    
11:13:02 3 461   71.20Auto trade    
11:13:02 722   71.20Auto trade    
11:13:02 553   71.20Auto trade    
11:13:01 36   71.15Auto trade    
11:08:21 46   71.15Auto trade    
11:08:19 529   71.15Auto trade    
11:08:19 471   71.15Auto trade    
11:06:58 748   71.20Auto trade    
11:06:25 426   71.20Auto trade    
11:06:25 718   71.20Auto trade    
11:06:25 1 002   71.20Auto trade    
11:06:25 412   71.20Auto trade    
11:06:25 686   71.20Auto trade    
11:06:25 622   71.20Auto trade    
11:06:25 600   71.20Auto trade    
11:06:25 226   71.20Auto trade    
11:06:25 412   71.20Auto trade    
11:06:25 750   71.20Auto trade    
11:06:25 392   71.15Auto trade    
11:03:02 136   71.05Auto trade    
11:03:02 412   71.10Auto trade    
11:03:02 452   71.10Auto trade    
10:58:47 458   71.15Auto trade    
10:58:22 198   71.10Auto trade    
10:58:17 158   71.10Auto trade    
10:54:42 172   71.10Auto trade    
10:49:35 273   71.20Auto trade    
10:49:35 1 000   71.20Auto trade    
10:49:35 256   71.20Auto trade    
10:49:35 520   71.20Auto trade    
10:49:35 117   71.20Auto trade    
10:49:35 8   71.20Auto trade    
10:45:11 351   71.20Auto trade    
10:45:11 271   71.20Auto trade    
10:45:11 187   71.20Auto trade    
10:43:18 293   71.20Auto trade    
10:43:17 165   71.20Auto trade    
10:43:17 458   71.20Auto trade    
10:43:17 212   71.20Auto trade    
10:43:17 412   71.20Auto trade    
10:43:17 200   71.20Auto trade    
10:43:17 490   71.20Auto trade    
10:43:17 458   71.20Auto trade    
10:43:17 228   71.20Auto trade    
10:34:18 489   71.20Auto trade    
10:34:18 11   71.20Auto trade    
10:34:18 520   71.20Auto trade    
10:34:18 16   71.20Auto trade    
10:34:18 234   71.20Auto trade    
10:34:18 750   71.20Auto trade    
10:32:29 56   71.25Auto trade    
10:32:24 273   71.25Auto trade    
10:32:23 215   71.25Auto trade    
10:32:23 284   71.25Auto trade    
10:32:23 412   71.25Auto trade    
10:29:53 38   71.15Auto trade    
10:29:53 550   71.15Auto trade    
10:29:53 412   71.15Auto trade    
10:29:40 587   71.20Auto trade    
10:29:40 252   71.20Auto trade    
10:29:40 750   71.20Auto trade    
10:29:05 479   71.25Auto trade    
10:29:05 76   71.25Auto trade    
10:29:05 51   71.25Auto trade    
10:29:05 92   71.25Auto trade    
10:29:05 121   71.25Auto trade    
10:29:05 233   71.25Auto trade    
10:20:30 9   71.30Auto trade    
10:19:06 1 000   71.30Auto trade    
10:17:00 167   71.30Auto trade    
10:17:00 86   71.30Auto trade    
10:17:00 227   71.30Auto trade    
10:17:00 423   71.30Auto trade    
10:13:55 55   71.30Auto trade    
10:13:55 55   71.30Auto trade    
10:13:52 15   71.20Auto trade    
10:12:51 99   71.25Auto trade    
10:11:55 27   71.25Auto trade    
10:11:38 74   71.25Auto trade    
10:09:20 484   71.20Auto trade    
10:06:46 140   71.20Auto trade    
10:04:03 629   71.20Auto trade    
10:04:03 121   71.20Auto trade    
10:00:32 73   71.15Auto trade    
10:00:32 1 200   71.15Auto trade    
10:00:32 550   71.20Auto trade    
10:00:32 650   71.20Auto trade    
10:00:32 390   71.20Auto trade    
10:00:32 412   71.20Auto trade    
10:00:32 412   71.25Auto trade    
10:00:32 563   71.25Auto trade    
10:00:32 750   71.25Auto trade    
10:00:23 40   71.30Auto trade    
10:00:22 500   71.30Auto trade    
10:00:13 3   71.35Auto trade    
10:00:13 561   71.35Auto trade    
10:00:06 200   71.30Auto trade    
10:00:05 31   71.35Auto trade    
09:57:54 132   71.35Auto trade    
09:57:54 58   71.30Auto trade    
09:53:00 42   71.20Auto trade    
09:52:12 200   71.20Auto trade    
09:49:29 152   71.15Auto trade    
09:49:29 6   71.15Auto trade    
09:48:55 232   71.10Auto trade    
09:48:55 124   71.10Auto trade    
09:48:55 372   71.10Auto trade    
09:48:55 184   71.10Auto trade    
09:48:55 154   71.10Auto trade    
09:48:55 412   71.10Auto trade    
09:46:18 42   71.10Auto trade    
09:46:18 400   71.10Auto trade    
09:46:18 12 000   71.10Auto trade    
09:43:31 200   71.05Auto trade    
09:42:36 120   70.95Auto trade    
09:42:36 230   70.95Auto trade    
09:37:14 750   71.05Auto trade    
09:37:14 99   71.00Auto trade    
09:31:47 334   70.95Auto trade    
09:31:47 221   70.95Auto trade    
09:30:37 9   70.95Auto trade    
09:29:08 6   70.90Auto trade    
09:28:58 10   70.90Auto trade    
09:28:37 12   70.90Auto trade    
09:28:14 71   70.85Auto trade    
09:28:14 412   70.85Auto trade    
09:28:14 750   70.85Auto trade    
09:18:49 60   70.85Auto trade    
09:18:49 690   70.85Auto trade    
09:15:30 362   71.05Auto trade    
09:15:30 472   71.05Auto trade    
09:15:29 324   71.00Auto trade    
09:15:29 96   71.00Auto trade    
09:09:22 747   71.10Auto trade    
09:09:22 253   71.10Auto trade    
09:08:50 195   71.15Auto trade    
09:03:45 2 538   71.10Auto trade    
09:03:45 412   71.10Auto trade    
09:03:45 550   71.10Auto trade    
09:03:35 278   71.00Auto trade    
09:03:35 13   71.00Auto trade    
09:00:27 150   71.15Auto trade    
09:00:27 600   71.15Auto trade    
09:00:27 750   71.15Auto trade    
09:00:27 1   71.20Auto trade    
09:00:27 1   71.20Auto trade    
09:00:27 4   71.20Auto trade    
09:00:27 165   71.20Auto trade    
09:00:27 3   71.20Auto trade    
09:00:27 34   71.20Auto trade    
09:00:27 15   71.20Auto trade    
09:00:27 48   71.20Auto trade    
09:00:27 1   71.20Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 20/07-2018 14:49:17