Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 23. januar 17:37
Golden Ocean Group
Teknisk analyse
Nyheter
Om GOGL
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle GOGL
Sanntidssnapshot
Handler i Golden Ocean Group (GOGL)
Volum totalt: 1 827 373
Kl. Volum Kurs Kilde Kjøper Selger
16:25:22 233   71.5500Auto trade    
16:25:22 2 000   71.5500Auto trade    
16:25:22 527   71.5500Auto trade    
16:25:22 1 473   71.5500Auto trade    
16:25:22 541   71.5500Auto trade    
16:25:22 91   71.5500Auto trade    
16:25:22 124   71.5500Auto trade    
16:25:22 145   71.5500Auto trade    
16:25:22 100   71.5500Auto trade    
16:25:22 1 945   71.5500Auto trade    
16:25:22 581   71.5500Auto trade    
16:25:22 119   71.5500Auto trade    
16:25:22 864   71.5500Auto trade    
16:25:22 736   71.5500Auto trade    
16:25:22 2 355   71.5500Auto trade    
16:25:22 2 500   71.5500Auto trade    
16:25:22 1 662   71.5500Auto trade    
16:25:22 6 887   71.5500Auto trade    
16:25:22 603   71.5500Auto trade    
16:25:22 438   71.5500Auto trade    
16:25:22 1 119   71.5500Auto trade    
16:25:22 1 371   71.5500Auto trade    
16:25:22 4 126   71.5500Auto trade    
16:25:22 695   71.5500Auto trade    
16:25:22 912   71.5500Auto trade    
16:25:22 73   71.5500Auto trade    
16:25:22 496   71.5500Auto trade    
16:25:22 212   71.5500Auto trade    
16:25:22 316   71.5500Auto trade    
16:25:22 1 718   71.5500Auto trade    
16:25:22 1 334   71.5500Auto trade    
16:25:22 5 841   71.5500Auto trade    
16:25:22 27   71.5500Auto trade    
16:25:22 14   71.5500Auto trade    
16:25:22 14   71.5500Auto trade    
16:25:22 804   71.5500Auto trade    
16:25:22 7 151   71.5500Auto trade    
16:25:22 2 849   71.5500Auto trade    
16:25:22 62   71.5500Auto trade    
16:25:22 300   71.5500Auto trade    
16:25:22 3 451   71.5500Auto trade    
16:25:22 472   71.5500Auto trade    
16:25:22 572   71.5500Auto trade    
16:25:22 2 428   71.5500Auto trade    
16:25:22 3 124   71.5500Auto trade    
16:19:50 61   71.4000Auto trade    
16:19:47 572   71.4000Auto trade    
16:19:41 559   71.5000Auto trade    
16:19:39 62   71.5000Auto trade    
16:19:14 732   71.5000Auto trade    
16:19:13 6   71.4500Auto trade    
16:19:13 147   71.4500Auto trade    
16:19:13 47   71.4000Auto trade    
16:19:13 7   71.4500Auto trade    
16:19:13 371   71.3500Auto trade    
16:19:13 3 498   71.3500Auto trade    
16:18:54 150   71.3500Auto trade    
16:18:20 44   71.3500Auto trade    
16:18:17 103   71.3000Auto trade    
16:18:07 619   71.3500Auto trade    
16:18:06 64   71.3500Auto trade    
16:18:05 153   71.3500Auto trade    
16:18:05 290   71.3500Auto trade    
16:18:05 371   71.3500Auto trade    
16:18:05 762   71.3500Auto trade    
16:18:04 49   71.3500Auto trade    
16:18:03 262   71.3000Auto trade    
16:18:03 500   71.3000Auto trade    
16:18:03 600   71.3000Auto trade    
16:18:03 975   71.3000Auto trade    
16:18:03 2 000   71.3000Auto trade    
16:18:03 274   71.2500Auto trade    
16:18:03 1 488   71.2500Auto trade    
16:18:00 1   71.2000Auto trade    
16:18:00 5   71.2000Auto trade    
16:18:00 163   71.2000Auto trade    
16:18:00 200   71.2000Auto trade    
16:17:36 100   71.2500Auto trade    
16:17:34 578   71.3500Auto trade    
16:17:33 24   71.3500Auto trade    
16:17:33 4   71.3000Auto trade    
16:17:33 319   71.3000Auto trade    
16:17:33 4   71.3000Auto trade    
16:17:33 3   71.3000Auto trade    
16:17:14 589   71.3500Auto trade    
16:16:31 137   71.4000Auto trade    
16:16:31 76   71.4000Auto trade    
16:16:16 27   71.4000Auto trade    
16:16:16 171   71.4000Auto trade    
16:16:16 139   71.4000Auto trade    
16:16:15 59   71.3500Auto trade    
16:15:49 65   71.4000Auto trade    
16:15:49 156   71.4000Auto trade    
16:15:46 274   71.4000Auto trade    
16:15:19 596   71.5000Auto trade    
16:15:15 11   71.4000Auto trade    
16:15:06 547   71.4000Auto trade    
16:15:06 9   71.4000Auto trade    
16:15:01 591   71.5000Auto trade    
16:14:59 7   71.4000Auto trade    
16:14:59 734   71.5000Auto trade    
16:14:59 280   71.5000Auto trade    
16:14:53 8   71.4000Auto trade    
16:14:47 7   71.4000Auto trade    
16:14:47 560   71.5000Auto trade    
16:14:41 7   71.4000Auto trade    
16:14:35 14   71.4000Auto trade    
16:14:23 150   71.5000Auto trade    
16:14:08 536   71.5000Auto trade    
16:14:07 134   71.5000Auto trade    
16:14:06 644   71.5000Auto trade    
16:14:06 205   71.5000Auto trade    
16:14:06 68   71.5000Auto trade    
16:14:06 192   71.4500Auto trade    
16:14:06 82   71.4500Auto trade    
16:14:06 478   71.4500Auto trade    
16:14:06 152   71.4500Auto trade    
16:14:06 810   71.4500Auto trade    
16:13:34 1 000   71.3500Auto trade    
16:13:07 636   71.5000Auto trade    
16:13:04 342   71.5000Auto trade    
16:13:02 1 092   71.4500Auto trade    
16:13:02 735   71.4500Auto trade    
16:13:00 177   71.4000Auto trade    
16:13:00 266   71.4000Auto trade    
16:13:00 226   71.4000Auto trade    
16:13:00 2 770   71.4000Auto trade    
16:13:00 100   71.4000Auto trade    
16:12:50 200   71.4000Auto trade    
16:12:44 586   71.4000Auto trade    
16:12:42 201   71.3000Auto trade    
16:12:42 230   71.3000Auto trade    
16:12:31 274   71.3500Auto trade    
16:12:28 276   71.4500Auto trade    
16:12:28 445   71.4500Auto trade    
16:12:28 1 955   71.4500Auto trade    
16:12:24 100   71.4500Auto trade    
16:12:18 25 000   71.7211Derivatives trade    
16:12:18 53   71.5000Auto trade    
16:12:18 221   71.5000Auto trade    
16:12:00 400   71.5000Auto trade    
16:11:55 532   71.6000Auto trade    
16:11:20 107   71.5000Auto trade    
16:11:11 294   71.6000Auto trade    
16:10:47 581   71.7000Auto trade    
16:10:45 165   71.6500Auto trade    
16:10:45 835   71.6500Auto trade    
16:10:41 355   71.7500Auto trade    
16:10:41 217   71.7000Auto trade    
16:10:41 274   71.6500Auto trade    
16:10:41 371   71.6500Auto trade    
16:10:41 629   71.6500Auto trade    
16:10:38 156   71.5500Auto trade    
16:10:38 118   71.5500Auto trade    
16:10:38 2 158   71.5000Auto trade    
16:10:38 167   71.5000Auto trade    
16:10:38 387   71.5000Auto trade    
16:10:38 63   71.5000Auto trade    
16:10:38 500   71.5000Auto trade    
16:10:38 932   71.4500Auto trade    
16:10:04 274   71.5000Auto trade    
16:10:04 599   71.5000Auto trade    
16:09:54 29   71.5500Auto trade    
16:09:46 95   71.5500Auto trade    
16:09:45 608   71.5500Auto trade    
16:09:44 286   71.4000Auto trade    
16:09:43 449   71.5000Auto trade    
16:09:43 551   71.5000Auto trade    
16:09:43 500   71.5000Auto trade    
16:09:43 500   71.5000Auto trade    
16:09:43 17   71.5000Auto trade    
16:09:43 2 000   71.5000Auto trade    
16:09:42 983   71.5000Auto trade    
16:09:42 983   71.5500Auto trade    
16:09:38 17   71.5500Auto trade    
16:08:13 500   71.7500Auto trade    
16:08:10 116   71.7500Auto trade    
16:08:10 360   71.7500Auto trade    
16:08:10 190   71.7500Auto trade    
16:08:10 213   71.7000Auto trade    
16:08:06 341   71.6500Auto trade    
16:08:06 2 423   71.6500Auto trade    
16:08:06 2   71.6500Auto trade    
16:08:06 274   71.6500Auto trade    
16:07:49 261   71.6500Auto trade    
16:07:34 367   71.5500Auto trade    
16:07:34 262   71.5500Auto trade    
16:07:34 726   71.5500Auto trade    
16:07:17 225   71.6000Auto trade    
16:07:17 941   71.6000Auto trade    
16:07:00 274   71.5500Auto trade    
16:06:51 357   71.7000Auto trade    
16:06:51 143   71.7000Auto trade    
16:06:42 270   71.7000Auto trade    
16:06:42 301   71.7000Auto trade    
16:06:42 276   71.7000Auto trade    
16:06:42 534   71.7000Auto trade    
16:06:42 15   71.7000Auto trade    
16:06:42 12   71.7000Auto trade    
16:06:24 44   71.7500Auto trade    
16:06:24 389   71.7500Auto trade    
16:06:20 398   71.7500Auto trade    
16:06:20 972   71.7500Auto trade    
16:06:19 938   71.7000Auto trade    
16:06:19 225   71.7000Auto trade    
16:06:19 337   71.7000Auto trade    
16:06:14 28   71.7500Auto trade    
16:05:54 135   71.7500Auto trade    
16:05:54 40   71.7500Auto trade    
16:05:54 234   71.7500Auto trade    
16:05:54 292   71.7500Auto trade    
16:05:53 75   71.7000Auto trade    
16:05:53 562   71.7000Auto trade    
16:05:53 270   71.7000Auto trade    
16:05:53 1 028   71.7000Auto trade    
16:05:53 810   71.7000Auto trade    
16:05:50 20   71.7000Auto trade    
16:05:50 930   71.7000Auto trade    
16:05:34 500   71.6500Auto trade    
16:05:34 1 000   71.6500Auto trade    
16:05:10 750   71.7000Auto trade    
16:05:10 324   71.6000Auto trade    
16:05:10 38   71.6000Auto trade    
16:05:10 99   71.6000Auto trade    
16:05:10 2 000   71.6000Auto trade    
16:05:10 500   71.6000Auto trade    
16:05:10 458   71.6500Auto trade    
16:05:10 1 000   71.6500Auto trade    
16:05:10 693   71.6500Auto trade    
16:04:55 358   71.6500Auto trade    
16:04:51 176   71.7000Auto trade    
16:04:51 185   71.7000Auto trade    
16:04:40 679   71.8000Auto trade    
16:03:22 274   71.8000Auto trade    
16:03:22 339   71.8000Auto trade    
16:03:12 616   71.8000Auto trade    
16:03:12 122   71.8000Auto trade    
16:03:12 328   71.8000Auto trade    
16:03:12 685   71.8000Auto trade    
16:03:12 274   71.8000Auto trade    
16:03:02 400   71.6500Auto trade    
16:03:02 12   71.6500Auto trade    
16:03:02 754   71.8000Auto trade    
16:02:57 387   71.6500Auto trade    
16:02:57 403   71.6500Auto trade    
16:02:56 198   71.6500Auto trade    
16:02:56 683   71.6500Auto trade    
16:02:55 1 742   71.6500Auto trade    
16:02:55 209   71.6500Auto trade    
16:02:55 434   71.6500Auto trade    
16:02:55 666   71.6500Auto trade    
16:02:55 971   71.7000Auto trade    
16:02:55 691   71.7000Auto trade    
16:02:55 309   71.7000Auto trade    
16:02:54 1 400   71.7000Auto trade    
16:02:54 94   71.7000Auto trade    
16:02:54 180   71.7000Auto trade    
16:02:53 62   71.7500Auto trade    
16:02:53 540   71.7500Auto trade    
16:02:53 513   71.7500Auto trade    
16:02:53 2 079   71.7500Auto trade    
16:02:53 216   71.7500Auto trade    
16:02:53 3 303   71.7500Auto trade    
16:02:53 7 269   71.7500Auto trade    
16:02:53 1 000   71.8000Auto trade    
16:02:53 2 133   71.7500Auto trade    
16:02:52 548   71.8000Auto trade    
16:02:52 587   71.8000Auto trade    
16:02:52 371   71.8000Auto trade    
16:02:50 361   71.8000Auto trade    
16:02:50 663   71.8000Auto trade    
16:02:47 337   71.8000Auto trade    
16:02:47 268   71.8000Auto trade    
16:02:47 587   71.8000Auto trade    
16:02:47 413   71.8000Auto trade    
16:02:47 442   71.8000Auto trade    
16:02:47 139   71.8000Auto trade    
16:02:47 274   71.8000Auto trade    
16:02:47 3 623   71.8000Auto trade    
16:02:47 964   71.8000Auto trade    
16:02:40 36   71.8000Auto trade    
16:02:40 1 000   71.8000Auto trade    
16:02:14 392   71.8500Auto trade    
16:02:14 192   71.8500Auto trade    
16:02:14 765   71.8500Auto trade    
16:02:04 56   71.9000Auto trade    
16:02:04 341   71.9000Auto trade    
16:02:04 91   71.9000Auto trade    
16:02:04 108   71.9000Auto trade    
16:01:07 274   71.9000Auto trade    
16:01:02 274   71.9000Auto trade    
16:00:48 325   72.0000Auto trade    
16:00:48 268   72.0000Auto trade    
16:00:37 287   72.0000Auto trade    
16:00:37 92   72.0000Auto trade    
16:00:37 208   72.0000Auto trade    
16:00:37 1 000   72.0000Auto trade    
16:00:36 12   71.9000Auto trade    
15:59:45 400   72.0000Auto trade    
15:59:45 399   71.9500Auto trade    
15:59:45 172   71.9500Auto trade    
15:59:45 638   71.9500Auto trade    
15:59:45 172   71.9500Auto trade    
15:59:45 241   71.9500Auto trade    
15:59:45 82   71.9500Auto trade    
15:59:45 464   71.9500Auto trade    
15:59:32 500   71.9500Auto trade    
15:58:30 554   71.9500Auto trade    
15:58:28 446   71.9000Auto trade    
15:58:28 343   71.9000Auto trade    
15:58:17 278   71.9500Auto trade    
15:58:17 135   71.9500Auto trade    
15:58:12 500   71.9500Auto trade    
15:58:10 468   71.9500Auto trade    
15:57:57 500   71.8500Auto trade    
15:57:55 91   71.9000Auto trade    
15:57:55 500   71.9000Auto trade    
15:57:55 225   71.9000Auto trade    
15:57:55 491   71.9000Auto trade    
15:57:47 500   71.8500Auto trade    
15:57:47 2 500   71.8500Auto trade    
15:57:47 827   71.8500Auto trade    
15:57:46 540   71.9000Auto trade    
15:57:46 810   71.9000Auto trade    
15:57:42 223   71.9000Auto trade    
15:57:42 604   71.9000Auto trade    
15:57:42 211   71.9000Auto trade    
15:57:42 500   71.9000Auto trade    
15:57:40 491   71.9000Auto trade    
15:57:40 53   71.9000Auto trade    
15:57:40 217   71.9000Auto trade    
15:57:40 10   71.9000Auto trade    
15:57:40 3   71.9000Auto trade    
15:57:40 255   71.9000Auto trade    
15:57:40 1 466   71.9000Auto trade    
15:57:40 534   71.9000Auto trade    
15:57:40 2 500   71.8500Auto trade    
15:57:40 550   71.8500Auto trade    
15:57:40 338   71.8500Auto trade    
15:57:40 401   71.8500Auto trade    
15:57:40 946   71.8500Auto trade    
15:57:40 1 000   71.8500Auto trade    
15:57:36 400   71.8000Auto trade    
15:57:19 120   71.8000Auto trade    
15:56:33 200   71.9000Auto trade    
15:56:33 278   71.8000Auto trade    
15:56:33 63   71.8000Auto trade    
15:56:24 523   71.8000Auto trade    
15:56:24 523   71.8000Auto trade    
15:56:24 864   71.8000Auto trade    
15:56:22 827   71.8000Auto trade    
15:56:22 64   71.8000Auto trade    
15:56:22 526   71.8000Auto trade    
15:56:21 2 202   71.8000Auto trade    
15:56:21 560   71.8000Auto trade    
15:56:18 450   71.8000Auto trade    
15:56:18 527   71.8000Auto trade    
15:56:12 500   71.8000Auto trade    
15:56:08 79   71.8000Auto trade    
15:56:08 222   71.8000Auto trade    
15:56:08 180   71.8000Auto trade    
15:56:08 278   71.8000Auto trade    
15:55:57 500   71.8000Auto trade    
15:55:57 383   71.8000Auto trade    
15:55:57 277   71.8000Auto trade    
15:55:57 113   71.8000Auto trade    
15:55:57 449   71.8000Auto trade    
15:55:57 278   71.8000Auto trade    
15:55:57 230   71.8000Auto trade    
15:55:57 270   71.8000Auto trade    
15:55:49 351   71.9000Auto trade    
15:55:41 263   71.8500Auto trade    
15:55:37 500   71.9000Auto trade    
15:55:35 100   71.8500Auto trade    
15:55:30 214   71.8500Auto trade    
15:55:30 443   71.8500Auto trade    
15:55:30 100   71.8500Auto trade    
15:55:27 100   71.9000Auto trade    
15:55:07 373   71.9000Auto trade    
15:55:07 500   71.9000Auto trade    
15:54:19 120   71.9000Auto trade    
15:54:11 27   71.9500Auto trade    
15:54:05 433   71.9000Auto trade    
15:54:05 500   71.9000Auto trade    
15:54:03 282   71.9000Auto trade    
15:54:03 218   71.9000Auto trade    
15:54:02 618   71.8500Auto trade    
15:54:01 500   71.9000Auto trade    
15:53:59 500   71.9000Auto trade    
15:53:59 56   71.9000Auto trade    
15:53:59 71   71.8500Auto trade    
15:53:59 306   71.8500Auto trade    
15:53:59 504   71.8500Auto trade    
15:53:11 500   71.9000Auto trade    
15:53:09 371   71.8500Auto trade    
15:53:09 587   71.8500Auto trade    
15:53:09 535   71.8500Auto trade    
15:53:09 465   71.8500Auto trade    
15:52:57 1 299   71.9000Auto trade    
15:52:57 500   71.9000Auto trade    
15:52:25 120   71.9000Auto trade    
15:52:25 208   71.9000Auto trade    
15:52:25 172   71.9000Auto trade    
15:52:23 500   71.9000Auto trade    
15:52:21 524   71.8500Auto trade    
15:51:57 198   71.9000Auto trade    
15:51:57 302   71.9000Auto trade    
15:51:56 581   71.9000Auto trade    
15:51:56 135   71.9000Auto trade    
15:51:56 135   71.9000Auto trade    
15:51:56 149   71.9000Auto trade    
15:51:53 169   71.9500Auto trade    
15:51:53 1 000   72.0000Auto trade    
15:51:53 1 500   72.0000Auto trade    
15:51:53 1 400   72.0000Auto trade    
15:51:53 610   72.0500Auto trade    
15:51:53 1 000   72.0500Auto trade    
15:51:53 1 400   72.0500Auto trade    
15:51:51 634   72.1000Auto trade    
15:50:51 274   72.1500Auto trade    
15:50:51 15   72.1500Auto trade    
15:50:51 442   72.1500Auto trade    
15:50:15 23   72.2000Auto trade    
15:50:15 225   72.2000Auto trade    
15:50:15 252   72.2000Auto trade    
15:50:13 357   72.2000Auto trade    
15:50:13 143   72.2000Auto trade    
15:50:10 500   72.2000Auto trade    
15:50:08 293   72.2000Auto trade    
15:50:08 207   72.2000Auto trade    
15:50:06 277   72.2000Auto trade    
15:50:06 516   72.2000Auto trade    
15:50:06 1 000   72.2000Auto trade    
15:49:31 288   72.2000Auto trade    
15:49:31 360   72.2000Auto trade    
15:49:31 140   72.2000Auto trade    
15:49:29 500   72.2000Auto trade    
15:49:27 500   72.2000Auto trade    
15:48:46 149   72.2000Auto trade    
15:48:46 351   72.2000Auto trade    
15:48:44 500   72.2000Auto trade    
15:48:42 619   72.1500Auto trade    
15:48:42 56   72.1500Auto trade    
15:48:42 444   72.1500Auto trade    
15:48:39 500   72.1500Auto trade    
15:48:37 209   72.1000Auto trade    
15:48:37 500   72.2000Auto trade    
15:48:35 800   72.0500Auto trade    
15:48:34 3   72.1000Auto trade    
15:48:34 434   72.1000Auto trade    
15:48:34 235   72.1000Auto trade    
15:48:34 538   72.1500Auto trade    
15:48:34 290   72.1500Auto trade    
15:47:49 528   72.2000Auto trade    
15:47:49 1 000   72.2000Auto trade    
15:46:48 500   72.1500Auto trade    
15:46:46 243   72.1500Auto trade    
15:46:46 1 000   72.1500Auto trade    
15:46:46 257   72.1500Auto trade    
15:46:46 14   72.1500Auto trade    
15:46:46 742   72.1500Auto trade    
15:46:40 370   72.2000Auto trade    
15:46:40 500   72.2000Auto trade    
15:46:14 81   72.1500Auto trade    
15:46:03 100   72.2500Auto trade    
15:46:03 174   72.2500Auto trade    
15:45:47 450   72.2000Auto trade    
15:45:00 201   72.2500Auto trade    
15:45:00 229   72.2500Auto trade    
15:45:00 771   72.2500Auto trade    
15:45:00 431   72.2500Auto trade    
15:45:00 270   72.2500Auto trade    
15:45:00 810   72.2500Auto trade    
15:43:55 1 000   72.2000Auto trade    
15:43:26 170   72.2000Auto trade    
15:43:26 802   72.2000Auto trade    
15:43:02 486   72.2000Auto trade    
15:42:33 26   72.1500Auto trade    
15:42:33 100   72.1500Auto trade    
15:42:33 51   72.1500Auto trade    
15:42:33 51   72.1500Auto trade    
15:42:33 949   72.1500Auto trade    
15:42:25 230   72.2000Auto trade    
15:42:25 270   72.2000Auto trade    
15:42:25 540   72.2000Auto trade    
15:42:11 960   72.2000Auto trade    
15:42:10 274   72.2500Auto trade    
15:42:10 317   72.2500Auto trade    
15:42:10 930   72.2500Auto trade    
15:42:10 105   72.2500Auto trade    
15:41:46 25   72.3500Auto trade    
15:41:46 27   72.3500Auto trade    
15:40:02 810   72.3000Auto trade    
15:40:02 179   72.3000Auto trade    
15:40:02 199   72.3000Auto trade    
15:40:02 17   72.3000Auto trade    
15:39:05 1 050   72.3000Auto trade    
15:39:05 510   72.3000Auto trade    
15:38:26 14   72.2500Auto trade    
15:38:26 374   72.2500Auto trade    
15:38:26 185   72.2500Auto trade    
15:38:06 440   72.2500Auto trade    
15:37:59 72   72.3000Auto trade    
15:37:26 912   72.3000Auto trade    
15:37:26 200   72.3000Auto trade    
15:37:26 547   72.3500Auto trade    
15:37:26 256   72.3500Auto trade    
15:37:26 102   72.3500Auto trade    
15:37:26 98   72.3500Auto trade    
15:37:05 67   72.4000Auto trade    
15:37:05 933   72.4000Auto trade    
15:37:04 560   72.4500Auto trade    
15:37:04 1 000   72.4500Auto trade    
15:37:01 750   72.5000Auto trade    
15:37:01 147   72.4500Auto trade    
15:37:01 455   72.4500Auto trade    
15:37:00 658   72.5000Auto trade    
15:37:00 61   72.5000Auto trade    
15:37:00 596   72.5000Auto trade    
15:37:00 1 904   72.5000Auto trade    
15:37:00 1 904   72.5000Auto trade    
15:37:00 596   72.5000Auto trade    
15:37:00 6 087   72.5000Auto trade    
15:37:00 596   72.5000Auto trade    
15:37:00 861   72.5000Auto trade    
15:36:27 605   72.5500Auto trade    
15:36:26 152   72.5000Auto trade    
15:36:26 743   72.5000Auto trade    
15:36:26 744   72.5000Auto trade    
15:36:26 694   72.5000Auto trade    
15:36:26 2 500   72.5000Auto trade    
15:36:26 239   72.5000Auto trade    
15:36:26 71   72.5000Auto trade    
15:36:26 434   72.5000Auto trade    
15:36:26 2 437   72.5000Auto trade    
15:36:26 13   72.5000Auto trade    
15:36:26 1 568   72.5000Auto trade    
15:36:25 152   72.6000Auto trade    
15:36:25 169   72.6000Auto trade    
15:36:25 331   72.6000Auto trade    
15:35:49 10 556   72.6000Official    
15:34:54 100   72.6000Auto trade    
15:34:44 204   72.6000Auto trade    
15:34:44 36   72.6000Auto trade    
15:34:44 582   72.6000Auto trade    
15:34:44 8 684   72.6000Auto trade    
15:34:44 377   72.6000Auto trade    
15:34:44 112   72.6000Auto trade    
15:34:44 827   72.6000Auto trade    
15:34:30 1 014   72.6500Auto trade    
15:34:30 151   72.6500Auto trade    
15:34:29 373   72.6000Auto trade    
15:34:29 20   72.6000Auto trade    
15:34:29 373   72.6000Auto trade    
15:34:29 1 200   72.6000Auto trade    
15:33:51 292   72.6500Auto trade    
15:33:26 200   72.7000Auto trade    
15:33:07 200   72.7000Auto trade    
15:32:50 300   72.6500Auto trade    
15:32:50 246   72.6500Auto trade    
15:32:50 434   72.6500Auto trade    
15:32:50 1 000   72.6500Auto trade    
15:32:33 455   72.6500Auto trade    
15:32:33 270   72.6500Auto trade    
15:32:16 448   72.6000Auto trade    
15:32:16 448   72.6000Auto trade    
15:32:16 354   72.6000Auto trade    
15:32:16 44   72.6000Auto trade    
15:32:16 354   72.6000Auto trade    
15:32:16 8 446   72.6000Auto trade    
15:32:16 354   72.6000Auto trade    
15:32:16 1 200   72.6000Auto trade    
15:31:49 278   72.6500Auto trade    
15:31:49 654   72.6500Auto trade    
15:31:49 571   72.6000Auto trade    
15:31:33 412   72.6500Auto trade    
15:31:19 1 054   72.7500Auto trade    
15:31:19 198   72.7500Auto trade    
15:31:19 2   72.7500Auto trade    
15:31:19 2   72.7500Auto trade    
15:31:18 50   72.7000Auto trade    
15:31:18 200   72.7000Auto trade    
15:31:02 500   72.6500Auto trade    
15:31:02 270   72.6000Auto trade    
15:31:02 359   72.6000Auto trade    
15:31:02 1 200   72.6000Auto trade    
15:31:02 434   72.6000Auto trade    
15:31:02 84   72.6000Auto trade    
15:31:02 375   72.6000Auto trade    
15:31:02 1 000   72.6000Auto trade    
15:30:09 831   72.5500Auto trade    
15:30:09 162   72.5500Auto trade    
15:30:07 7   72.5500Auto trade    
15:30:06 375   72.5500Auto trade    
15:30:06 773   72.6000Auto trade    
15:30:06 227   72.6000Auto trade    
15:30:04 370   72.6500Auto trade    
15:29:43 31   72.6500Auto trade    
15:29:43 394   72.6500Auto trade    
15:29:43 100   72.6500Auto trade    
15:29:31 9   72.6500Auto trade    
15:29:00 547   72.7000Auto trade    
15:29:00 25   72.7000Auto trade    
15:28:54 1 000   72.7000Auto trade    
15:28:54 1 000   72.7000Auto trade    
15:28:47 173   72.6500Auto trade    
15:28:45 500   72.7000Auto trade    
15:28:44 143   72.6500Auto trade    
15:28:44 908   72.6500Auto trade    
15:28:44 17   72.6500Auto trade    
15:28:15 475   72.7000Auto trade    
15:28:15 932   72.7000Auto trade    
15:28:15 434   72.7000Auto trade    
15:28:15 1 000   72.7000Auto trade    
15:24:28 45   72.6500Auto trade    
15:24:28 392   72.6500Auto trade    
15:23:39 189   72.7000Auto trade    
15:23:39 295   72.7000Auto trade    
15:21:34 326   72.6000Auto trade    
15:20:43 932   72.6500Auto trade    
15:20:05 202   72.6500Auto trade    
15:20:05 516   72.6500Auto trade    
15:20:05 3   72.6500Auto trade    
15:20:05 860   72.7000Auto trade    
15:20:05 1 887   72.7000Auto trade    
15:18:25 330   72.7000Auto trade    
15:18:12 38   72.7500Auto trade    
15:18:12 882   72.7500Auto trade    
15:17:19 293   72.6000Auto trade    
15:17:15 414   72.6500Auto trade    
15:17:15 476   72.6500Auto trade    
15:16:45 158   72.6000Auto trade    
15:16:45 274   72.6000Auto trade    
15:16:45 593   72.6000Auto trade    
15:16:26 1 249   72.6000Auto trade    
15:16:26 593   72.6000Auto trade    
15:16:26 434   72.6000Auto trade    
15:16:26 593   72.6000Auto trade    
15:16:26 274   72.6000Auto trade    
15:16:26 541   72.6000Auto trade    
15:16:26 337   72.6000Auto trade    
15:16:26 283   72.6000Auto trade    
15:15:07 933   72.7000Auto trade    
15:15:07 434   72.7000Auto trade    
15:15:02 1 000   72.7000Auto trade    
15:14:27 200   72.7500Auto trade    
15:13:36 80   72.7500Auto trade    
15:12:57 1 000   72.7000Auto trade    
15:12:49 515   72.6000Auto trade    
15:12:13 500   72.5500Auto trade    
15:11:45 549   72.5500Auto trade    
15:11:38 66   72.5500Auto trade    
15:11:38 434   72.5500Auto trade    
15:11:00 25   72.6500Auto trade    
15:10:01 317   72.6000Auto trade    
15:10:01 678   72.6000Auto trade    
15:10:01 252   72.6000Auto trade    
15:09:23 78   72.5000Auto trade    
15:08:47 274   72.6000Auto trade    
15:08:09 932   72.5000Auto trade    
15:08:08 700   72.5500Auto trade    
15:08:08 1 300   72.5500Auto trade    
15:08:08 1 100   72.6000Auto trade    
15:08:08 548   72.6000Auto trade    
15:08:08 448   72.6000Auto trade    
15:08:08 405   72.6000Auto trade    
15:08:08 270   72.6000Auto trade    
15:08:08 810   72.6000Auto trade    
15:08:08 84   72.6000Auto trade    
15:08:08 274   72.6000Auto trade    
15:08:08 688   72.6000Auto trade    
15:08:08 88   72.6000Auto trade    
15:08:08 412   72.6000Auto trade    
15:01:48 750   72.6000Auto trade    
15:01:26 1 266   72.6000Auto trade    
15:01:26 74   72.6000Auto trade    
15:01:26 859   72.6000Auto trade    
15:01:09 434   72.6000Auto trade    
15:01:09 1 640   72.6000Auto trade    
15:01:09 94   72.6000Auto trade    
15:00:51 2 000   72.6500Auto trade    
14:59:47 364   72.6500Auto trade    
14:59:35 434   72.7000Auto trade    
14:59:35 447   72.7000Auto trade    
14:59:35 932   72.7000Auto trade    
14:59:35 1 000   72.7000Auto trade    
14:58:25 369   72.6500Auto trade    
14:56:45 145   72.6000Auto trade    
14:56:33 594   72.6000Auto trade    
14:56:26 594   72.6000Auto trade    
14:56:26 594   72.6000Auto trade    
14:55:23 269   72.7000Auto trade    
14:55:23 2 000   72.7000Auto trade    
14:55:23 95   72.7000Auto trade    
14:55:23 274   72.7000Auto trade    
14:52:35 434   72.7000Auto trade    
14:52:12 107   72.6000Auto trade    
14:52:12 918   72.6000Auto trade    
14:52:12 316   72.6000Auto trade    
14:52:12 1 000   72.6000Auto trade    
14:51:58 1 000   72.5500Auto trade    
14:51:49 397   72.6000Auto trade    
14:51:47 25   72.6000Auto trade    
14:51:47 378   72.6000Auto trade    
14:51:47 266   72.6000Auto trade    
14:51:47 378   72.6000Auto trade    
14:51:47 378   72.6000Auto trade    
14:51:47 378   72.6000Auto trade    
14:51:47 378   72.6000Auto trade    
14:51:47 1 022   72.6000Auto trade    
14:51:45 1 400   72.6000Auto trade    
14:51:41 822   72.7000Auto trade    
14:51:41 242   72.7000Auto trade    
14:51:41 366   72.7000Auto trade    
14:51:41 548   72.7000Auto trade    
14:51:41 63   72.7000Auto trade    
14:48:58 308   72.7000Auto trade    
14:48:05 200   72.7500Auto trade    
14:45:17 609   72.7000Auto trade    
14:45:17 11   72.7000Auto trade    
14:45:11 2 076   72.7000Auto trade    
14:45:11 434   72.7000Auto trade    
14:45:11 1 000   72.7000Auto trade    
14:45:11 52   72.7500Auto trade    
14:45:11 438   72.7500Auto trade    
14:45:05 434   72.8500Auto trade    
14:45:05 1 000   72.8500Auto trade    
14:45:05 2 067   72.9000Auto trade    
14:44:44 933   72.9000Auto trade    
14:44:30 553   72.8500Auto trade    
14:44:08 274   72.8000Auto trade    
14:44:08 354   72.8000Auto trade    
14:44:08 13   72.8000Auto trade    
14:42:01 905   72.8000Auto trade    
14:42:01 15   72.8000Auto trade    
14:41:44 120   72.8500Auto trade    
14:41:44 507   72.8500Auto trade    
14:41:44 802   72.8500Auto trade    
14:41:19 244   72.9500Auto trade    
14:41:19 56   72.9500Auto trade    
14:41:19 1 000   72.9500Auto trade    
14:40:45 74   72.8500Auto trade    
14:39:36 973   72.9500Auto trade    
14:39:36 27   72.9500Auto trade    
14:39:35 675   72.9000Auto trade    
14:39:35 592   72.9000Auto trade    
14:39:35 10   72.9000Auto trade    
14:39:35 625   72.9000Auto trade    
14:39:35 592   72.9000Auto trade    
14:39:35 280   72.9000Auto trade    
14:39:35 135   72.9000Auto trade    
14:39:35 540   72.9000Auto trade    
14:39:35 112   72.9000Auto trade    
14:39:35 562   72.9000Auto trade    
14:39:35 270   72.9000Auto trade    
14:39:35 135   72.9000Auto trade    
14:38:11 828   72.9500Auto trade    
14:38:09 1 287   72.9500Auto trade    
14:38:09 540   73.0000Auto trade    
14:38:09 350   73.0000Auto trade    
14:38:09 350   73.0000Auto trade    
14:38:09 3 042   73.0000Auto trade    
14:38:09 350   73.0000Auto trade    
14:38:09 2 998   73.0000Auto trade    
14:38:09 2 660   73.0000Auto trade    
14:38:07 910   73.0000Auto trade    
14:38:06 5 000   73.0000Auto trade    
14:38:00 9   72.9000Auto trade    
14:37:51 1 000   72.9500Auto trade    
14:37:48 528   72.9500Auto trade    
14:37:48 688   72.9500Auto trade    
14:37:48 56   73.0000Auto trade    
14:37:48 86   73.0000Auto trade    
14:37:48 497   73.0000Auto trade    
14:37:48 1 456   73.0000Auto trade    
14:37:48 959   73.0000Auto trade    
14:37:48 2 695   73.0000Auto trade    
14:37:48 859   73.0000Auto trade    
14:37:48 8 626   73.0000Auto trade    
14:37:48 2 998   73.0000Auto trade    
14:37:48 70   73.0000Auto trade    
14:37:48 952   73.0000Auto trade    
14:37:48 434   73.0000Auto trade    
14:37:48 8 626   73.0000Auto trade    
14:37:48 2 500   73.0000Auto trade    
14:37:48 100   73.0000Auto trade    
14:37:48 76   73.0000Auto trade    
14:37:48 2 998   73.0000Auto trade    
14:37:48 1 000   73.0000Auto trade    
14:37:48 1 700   73.0000Auto trade    
14:37:48 120   73.0000Auto trade    
14:37:48 800   73.0000Auto trade    
14:37:48 690   73.0000Auto trade    
14:37:48 500   73.0000Auto trade    
14:37:48 1 000   73.0000Auto trade    
14:37:48 70   72.9500Auto trade    
14:37:48 930   72.9500Auto trade    
14:37:48 22   72.9500Auto trade    
14:37:48 696   72.9500Auto trade    
14:37:47 274   72.9500Auto trade    
14:36:34 304   72.9500Auto trade    
14:36:34 57   72.8500Auto trade    
14:36:34 18 549   72.9500Auto trade    
14:36:34 650   72.9500Auto trade    
14:36:34 477   72.9500Auto trade    
14:36:34 941   72.9500Auto trade    
14:36:34 106   72.9500Auto trade    
14:35:18 251   72.9000Auto trade    
14:35:16 549   72.9000Auto trade    
14:35:16 251   72.9000Auto trade    
14:35:14 1 519   72.9500Auto trade    
14:34:56 2 000   72.9000Auto trade    
14:34:40 775   72.9500Auto trade    
14:34:40 200   72.9500Auto trade    
14:34:34 4 000   72.9500Auto trade    
14:33:37 80   72.8000Auto trade    
14:33:12 1 896   72.8500Auto trade    
14:33:06 44   72.8500Auto trade    
14:33:06 60   72.8500Auto trade    
14:32:10 112   72.7500Auto trade    
14:31:57 112   72.8000Auto trade    
14:31:57 4 049   72.8000Auto trade    
14:31:57 866   72.8000Auto trade    
14:31:57 34   72.8000Auto trade    
14:31:57 383   72.8000Auto trade    
14:31:57 18   72.8000Auto trade    
14:31:57 1 007   72.8000Auto trade    
14:31:57 150   72.8000Auto trade    
14:31:57 550   72.7500Auto trade    
14:31:57 748   72.7500Auto trade    
14:31:57 434   72.7500Auto trade    
14:31:57 500   72.7500Auto trade    
14:31:57 1 000   72.7500Auto trade    
14:31:57 933   72.7000Auto trade    
14:31:02 52   72.7500Auto trade    
14:29:09 274   72.7500Auto trade    
14:29:01 3   72.8000Auto trade    
14:29:01 365   72.8000Auto trade    
14:29:01 364   72.8000Auto trade    
14:29:01 113   72.8000Auto trade    
14:29:01 923   72.8000Auto trade    
14:29:01 432   72.8000Auto trade    
14:29:01 1 400   72.8000Auto trade    
14:29:01 450   72.8000Auto trade    
14:29:01 473   72.8000Auto trade    
14:29:01 1 359   72.8000Auto trade    
14:29:01 41   72.8000Auto trade    
14:28:36 381   72.8000Auto trade    
14:28:35 381   72.8000Auto trade    
14:27:49 37   72.8000Auto trade    
14:27:49 977   72.8000Auto trade    
14:27:49 286   72.8000Auto trade    
14:27:12 664   72.8000Auto trade    
14:26:11 535   72.6000Auto trade    
14:26:11 932   72.6000Auto trade    
14:24:50 1 000   72.6000Auto trade    
14:24:11 218   72.6000Auto trade    
14:23:51 591   72.6000Auto trade    
14:23:51 591   72.6000Auto trade    
14:23:51 591   72.6000Auto trade    
14:23:51 400   72.6000Auto trade    
14:23:39 425   72.6500Auto trade    
14:23:39 40   72.6500Auto trade    
14:23:30 434   72.7000Auto trade    
14:23:30 1 000   72.7000Auto trade    
14:22:03 403   72.7000Auto trade    
14:22:03 254   72.7000Auto trade    
14:21:19 746   72.7000Auto trade    
14:21:03 75   72.7000Auto trade    
14:21:00 611   72.7000Auto trade    
14:21:00 165   72.7000Auto trade    
14:21:00 860   72.7000Auto trade    
14:20:58 2 018   72.6500Auto trade    
14:20:58 1 082   72.6500Auto trade    
14:18:11 434   72.7500Auto trade    
14:18:11 306   72.7500Auto trade    
14:18:11 461   72.7500Auto trade    
14:18:11 16   72.7500Auto trade    
14:17:53 237   72.8000Auto trade    
14:17:49 179   72.8000Auto trade    
14:17:49 593   72.8000Auto trade    
14:17:49 445   72.8000Auto trade    
14:17:49 593   72.8000Auto trade    
14:17:49 274   72.8000Auto trade    
14:17:49 555   72.8000Auto trade    
14:17:05 500   72.8500Auto trade    
14:16:07 27   72.7500Auto trade    
14:15:52 481   72.7500Auto trade    
14:15:52 42   72.7500Auto trade    
14:15:52 958   72.7500Auto trade    
14:13:12 15   72.6500Auto trade    
14:13:12 12   72.6500Auto trade    
14:13:07 441   72.7000Auto trade    
14:12:18 274   72.8000Auto trade    
14:11:47 94   72.7500Auto trade    
14:11:44 706   72.8000Auto trade    
14:11:44 600   72.8000Auto trade    
14:11:39 281   72.8500Auto trade    
14:11:38 56   72.8000Auto trade    
14:11:11 45   72.7500Auto trade    
14:11:11 92   72.7500Auto trade    
14:10:54 363   72.7500Auto trade    
14:10:40 500   72.7500Auto trade    
14:10:28 42   72.7000Auto trade    
14:10:28 661   72.7000Auto trade    
14:10:26 482   72.6500Auto trade    
14:10:26 358   72.6500Auto trade    
14:10:26 593   72.6500Auto trade    
14:10:26 118   72.6500Auto trade    
14:10:26 475   72.6500Auto trade    
14:10:26 118   72.6500Auto trade    
14:10:26 1 000   72.6500Auto trade    
14:08:30 1   72.6000Auto trade    
14:08:03 100   72.7000Auto trade    
14:07:58 100   72.7000Auto trade    
14:07:58 100   72.7000Auto trade    
14:06:53 832   72.6500Auto trade    
14:03:23 384   72.6000Auto trade    
14:03:23 1 000   72.6500Auto trade    
14:03:19 210   72.7000Auto trade    
14:03:19 265   72.7000Auto trade    
14:03:19 1 025   72.7000Auto trade    
14:02:54 11   72.6500Auto trade    
14:02:54 310   72.6500Auto trade    
14:02:54 493   72.6500Auto trade    
14:02:54 1 186   72.6000Auto trade    
14:02:37 507   72.6500Auto trade    
14:01:34 1 000   72.5500Auto trade    
14:01:28 727   72.5500Auto trade    
14:01:19 1 026   72.5500Auto trade    
14:01:19 434   72.5500Auto trade    
14:01:19 477   72.5500Auto trade    
14:01:19 1 000   72.5500Auto trade    
13:58:03 20 000   72.4517Derivatives trade    
13:57:58 318   72.5000Auto trade    
13:57:58 279   72.5000Auto trade    
13:57:58 529   72.5000Auto trade    
13:57:58 272   72.5000Auto trade    
13:57:58 939   72.4500Auto trade    
13:57:58 388   72.4500Auto trade    
13:57:11 554   72.4500Auto trade    
13:56:45 727   72.4000Auto trade    
13:56:45 206   72.4000Auto trade    
13:56:42 69   72.4000Auto trade    
13:56:42 1 053   72.4000Auto trade    
13:56:42 27   72.4000Auto trade    
13:56:42 247   72.4000Auto trade    
13:56:42 361   72.4000Auto trade    
13:56:42 967   72.4000Auto trade    
13:56:42 363   72.4000Auto trade    
13:54:44 333   72.5000Auto trade    
13:53:51 689   72.4000Auto trade    
13:53:51 1 000   72.4500Auto trade    
13:53:46 1 400   72.4000Auto trade    
13:53:46 876   72.4000Auto trade    
13:53:46 149   72.4000Auto trade    
13:53:26 535   72.4000Auto trade    
13:53:26 303   72.4000Auto trade    
13:53:26 303   72.4000Auto trade    
13:53:26 110   72.4000Auto trade    
13:53:26 303   72.4000Auto trade    
13:53:26 232   72.4000Auto trade    
13:52:29 677   72.4500Auto trade    
13:52:00 865   72.4000Auto trade    
13:51:59 2 260   72.4000Auto trade    
13:51:59 364   72.4000Auto trade    
13:51:59 405   72.4000Auto trade    
13:51:59 262   72.4000Auto trade    
13:51:59 369   72.4000Auto trade    
13:51:59 274   72.4000Auto trade    
13:51:59 274   72.4000Auto trade    
13:51:59 365   72.4000Auto trade    
13:51:59 311   72.4000Auto trade    
13:51:59 496   72.4000Auto trade    
13:51:59 317   72.4000Auto trade    
13:51:59 87   72.4000Auto trade    
13:51:59 482   72.4000Auto trade    
13:51:59 500   72.4000Auto trade    
13:51:59 62   72.4000Auto trade    
13:51:59 1 338   72.4000Auto trade    
13:51:59 433   72.5000Auto trade    
13:51:59 175   72.5000Auto trade    
13:51:59 76   72.5000Auto trade    
13:51:59 357   72.5000Auto trade    
13:51:59 932   72.5000Auto trade    
13:51:59 255   72.5000Auto trade    
13:51:59 357   72.5000Auto trade    
13:51:59 930   72.5000Auto trade    
13:51:59 216   72.5000Auto trade    
13:51:59 439   72.5000Auto trade    
13:51:59 936   72.5000Auto trade    
13:51:59 929   72.5000Auto trade    
13:51:59 1 203   72.5000Auto trade    
13:51:59 932   72.5000Auto trade    
13:51:59 1 200   72.5000Auto trade    
13:48:12 321   72.4500Auto trade    
13:48:12 467   72.4500Auto trade    
13:47:16 1 156   72.4000Auto trade    
13:47:16 1 400   72.4000Auto trade    
13:47:15 5 664   72.4000Auto trade    
13:47:15 700   72.4000Auto trade    
13:47:15 700   72.4000Auto trade    
13:47:15 202   72.4000Auto trade    
13:47:15 1 198   72.4000Auto trade    
13:47:15 202   72.4000Auto trade    
13:47:15 1 198   72.4000Auto trade    
13:47:15 424   72.4000Auto trade    
13:47:15 774   72.4000Auto trade    
13:47:15 626   72.4000Auto trade    
13:47:15 1 198   72.4000Auto trade    
13:47:15 202   72.4000Auto trade    
13:47:13 144   72.4500Auto trade    
13:47:13 130   72.4500Auto trade    
13:47:13 274   72.4500Auto trade    
13:47:13 243   72.4500Auto trade    
13:47:13 1 258   72.4500Auto trade    
13:47:13 31   72.4500Auto trade    
13:46:51 274   72.5000Auto trade    
13:46:51 365   72.5000Auto trade    
13:46:21 100   72.6000Auto trade    
13:46:16 100   72.6000Auto trade    
13:46:11 100   72.6000Auto trade    
13:46:05 100   72.6000Auto trade    
13:46:05 100   72.6000Auto trade    
13:45:55 672   72.5500Auto trade    
13:45:55 676   72.5500Auto trade    
13:45:55 1 265   72.5500Auto trade    
13:45:12 99   72.5500Auto trade    
13:40:23 752   72.4500Auto trade    
13:40:23 909   72.4500Auto trade    
13:40:05 378   72.4000Auto trade    
13:40:05 3   72.4000Auto trade    
13:40:05 1 019   72.4000Auto trade    
13:39:42 274   72.4500Auto trade    
13:39:38 1 100   72.4000Auto trade    
13:39:38 1 400   72.4000Auto trade    
13:39:34 1 400   72.4000Auto trade    
13:39:33 1 400   72.4000Auto trade    
13:39:33 1 620   72.4000Auto trade    
13:39:33 291   72.4000Auto trade    
13:39:30 274   72.4000Auto trade    
13:39:30 835   72.4000Auto trade    
13:39:30 274   72.4000Auto trade    
13:39:30 366   72.4000Auto trade    
13:39:30 195   72.4000Auto trade    
13:39:30 1 205   72.4000Auto trade    
13:39:30 1 040   72.4500Auto trade    
13:39:30 980   72.4500Auto trade    
13:39:30 274   72.4500Auto trade    
13:39:30 290   72.4500Auto trade    
13:39:30 233   72.4500Auto trade    
13:39:30 1 188   72.4500Auto trade    
13:39:30 111   72.4500Auto trade    
13:39:30 163   72.4500Auto trade    
13:39:30 172   72.4500Auto trade    
13:39:30 102   72.4500Auto trade    
13:39:30 830   72.4500Auto trade    
13:39:03 274   72.5500Auto trade    
13:36:09 135   72.5500Auto trade    
13:36:09 211   72.5500Auto trade    
13:36:09 270   72.5500Auto trade    
13:33:46 150   72.4500Auto trade    
13:31:36 650   72.4500Auto trade    
13:31:36 350   72.4500Auto trade    
13:29:32 984   72.4500Auto trade    
13:29:32 65   72.4500Auto trade    
13:29:32 784   72.4500Auto trade    
13:29:12 1 378   72.4000Auto trade    
13:29:12 22   72.4000Auto trade    
13:29:12 145   72.4000Auto trade    
13:28:52 656   72.4000Auto trade    
13:28:52 300   72.4000Auto trade    
13:28:52 299   72.4000Auto trade    
13:28:52 300   72.4000Auto trade    
13:28:52 368   72.4000Auto trade    
13:28:52 116   72.4000Auto trade    
13:28:50 916   72.4000Auto trade    
13:28:40 1 000   72.4500Auto trade    
13:28:40 61   72.5500Auto trade    
13:28:40 1 000   72.5500Auto trade    
13:28:38 47   72.5000Auto trade    
13:28:38 6   72.5000Auto trade    
13:28:38 822   72.5000Auto trade    
13:28:38 595   72.5000Auto trade    
13:28:38 548   72.5000Auto trade    
13:28:38 595   72.5000Auto trade    
13:28:38 274   72.5000Auto trade    
13:28:38 368   72.5000Auto trade    
13:28:38 935   72.5000Auto trade    
13:28:38 65   72.5000Auto trade    
13:22:28 723   72.5500Auto trade    
13:22:28 718   72.5500Auto trade    
13:22:28 1 000   72.5500Auto trade    
13:22:28 1 000   72.5500Auto trade    
13:22:24 127   72.4500Auto trade    
13:22:24 810   72.4500Auto trade    
13:21:49 968   72.4000Auto trade    
13:21:47 402   72.4000Auto trade    
13:21:47 499   72.4000Auto trade    
13:21:47 901   72.4000Auto trade    
13:21:47 45   72.4000Auto trade    
13:21:47 856   72.4000Auto trade    
13:21:47 544   72.4000Auto trade    
13:21:47 481   72.4500Auto trade    
13:21:47 810   72.4500Auto trade    
13:21:47 659   72.4500Auto trade    
13:21:47 50   72.4500Auto trade    
13:21:44 1 782   72.5000Auto trade    
13:21:44 619   72.5000Auto trade    
13:21:44 115   72.5000Auto trade    
13:20:54 562   72.6000Auto trade    
13:20:54 650   72.6000Auto trade    
13:20:54 350   72.6000Auto trade    
13:18:29 300   72.5000Auto trade    
13:18:25 681   72.6500Auto trade    
13:18:25 545   72.6500Auto trade    
13:18:03 295   72.8000Auto trade    
13:17:00 274   72.7500Auto trade    
13:15:47 44   72.6000Auto trade    
13:15:47 77   72.6000Auto trade    
13:15:47 466   72.6000Auto trade    
13:15:47 391   72.6000Auto trade    
13:15:16 288   72.6000Auto trade    
13:14:55 275   72.6000Auto trade    
13:12:06 999   72.5500Auto trade    
13:12:06 1 001   72.5500Auto trade    
13:11:44 444   72.6000Auto trade    
13:11:44 976   72.6000Auto trade    
13:11:17 15 000   72.9826Derivatives trade    
13:09:01 540   72.5500Auto trade    
13:09:01 323   72.5000Auto trade    
13:09:01 932   72.5000Auto trade    
13:06:45 361   72.4500Auto trade    
13:06:45 5   72.4500Auto trade    
13:06:45 1 000   72.4500Auto trade    
13:06:45 802   72.4000Auto trade    
13:06:45 299   72.4000Auto trade    
13:06:45 1 101   72.4000Auto trade    
13:06:45 1 101   72.4000Auto trade    
13:06:45 299   72.4000Auto trade    
13:06:45 270   72.5000Auto trade    
13:06:45 113   72.5000Auto trade    
13:06:45 109   72.5000Auto trade    
13:06:45 999   72.5000Auto trade    
13:06:45 999   72.5000Auto trade    
13:06:45 434   72.5000Auto trade    
13:06:45 600   72.5000Auto trade    
13:06:45 976   72.5000Auto trade    
13:06:45 1 000   72.5500Auto trade    
13:06:43 1 360   72.6500Auto trade    
13:06:43 1 000   72.6500Auto trade    
13:06:14 140   72.5000Auto trade    
13:06:14 434   72.5500Auto trade    
13:06:14 1 000   72.5500Auto trade    
13:06:14 434   72.6000Auto trade    
13:06:14 493   72.6500Auto trade    
13:06:14 1 000   72.6500Auto trade    
13:05:52 932   72.5500Auto trade    
13:05:52 358   72.5500Auto trade    
13:04:36 553   72.5000Auto trade    
13:04:29 542   72.4500Auto trade    
13:04:28 334   72.4000Auto trade    
13:04:28 334   72.4000Auto trade    
13:04:28 334   72.4000Auto trade    
13:04:28 274   72.4000Auto trade    
13:04:28 60   72.4000Auto trade    
13:04:28 1 400   72.4000Auto trade    
13:04:28 306   72.4000Auto trade    
13:03:53 743   72.4500Auto trade    
13:03:53 1 666   72.4500Auto trade    
13:03:53 591   72.4500Auto trade    
13:03:53 1 000   72.4500Auto trade    
13:03:03 390   72.5500Auto trade    
13:02:40 53   72.4500Auto trade    
13:02:40 7   72.4500Auto trade    
13:02:40 8 005   72.5000Auto trade    
13:02:40 600   72.4500Auto trade    
13:02:40 135   72.4500Auto trade    
13:02:40 565   72.4500Auto trade    
13:02:40 674   72.5000Auto trade    
13:02:40 320   72.4500Auto trade    
13:02:40 2 759   72.5000Auto trade    
13:02:40 600   72.5000Auto trade    
13:02:40 434   72.5000Auto trade    
13:02:40 1 000   72.5000Auto trade    
13:02:40 481   72.5500Auto trade    
13:02:40 600   72.5500Auto trade    
13:02:40 434   72.5500Auto trade    
13:02:40 1 225   72.6000Auto trade    
13:02:40 434   72.6000Auto trade    
13:02:40 1 000   72.6500Auto trade    
13:01:05 99   72.7000Auto trade    
13:01:05 461   72.7000Auto trade    
13:01:05 810   72.7000Auto trade    
13:01:05 25   72.7500Auto trade    
13:01:05 345   72.7500Auto trade    
13:01:05 1 000   72.7500Auto trade    
13:00:05 363   72.7500Auto trade    
12:59:11 274   72.8000Auto trade    
12:58:46 685   72.8000Auto trade    
12:58:18 819   72.8000Auto trade    
12:58:18 29   72.8000Auto trade    
12:58:18 566   72.8000Auto trade    
12:58:18 374   72.8000Auto trade    
12:58:18 566   72.8000Auto trade    
12:58:18 595   72.8000Auto trade    
12:58:18 71   72.8000Auto trade    
12:58:18 30   72.8500Auto trade    
12:58:18 1 578   72.8500Auto trade    
12:58:18 38   72.8500Auto trade    
12:58:18 613   72.8500Auto trade    
12:58:18 64   72.8500Auto trade    
12:56:33 376   72.8500Auto trade    
12:56:33 336   72.8500Auto trade    
12:56:33 128   72.8500Auto trade    
12:56:33 464   72.8500Auto trade    
12:56:33 464   72.8500Auto trade    
12:56:33 128   72.8500Auto trade    
12:56:27 8   72.8500Auto trade    
12:56:27 270   72.9000Auto trade    
12:56:27 761   72.9000Auto trade    
12:56:27 592   72.9000Auto trade    
12:56:27 1 398   72.9000Auto trade    
12:56:27 362   72.9000Auto trade    
12:56:27 117   72.9000Auto trade    
12:55:24 812   72.9000Auto trade    
12:54:53 359   72.9000Auto trade    
12:54:53 417   72.9000Auto trade    
12:54:14 339   72.9000Auto trade    
12:52:37 244   72.9000Auto trade    
12:52:37 30   72.9000Auto trade    
12:50:42 111   72.8000Auto trade    
12:50:26 1 000   72.8500Auto trade    
12:50:26 562   72.8000Auto trade    
12:50:26 766   72.8000Auto trade    
12:50:26 135   72.8000Auto trade    
12:50:26 31   72.8000Auto trade    
12:50:26 478   72.8000Auto trade    
12:50:26 181   72.8000Auto trade    
12:49:10 1 067   72.8000Auto trade    
12:49:07 568   72.7500Auto trade    
12:49:07 932   72.7500Auto trade    
12:48:49 274   72.8000Auto trade    
12:47:14 523   72.7500Auto trade    
12:45:06 417   72.7500Auto trade    
12:45:06 552   72.7500Auto trade    
12:44:07 980   72.6000Auto trade    
12:44:07 475   72.6500Auto trade    
12:44:06 819   72.6000Auto trade    
12:43:43 1 140   72.6500Auto trade    
12:43:43 281   72.6500Auto trade    
12:43:43 279   72.6500Auto trade    
12:43:43 237   72.6000Auto trade    
12:43:42 555   72.6500Auto trade    
12:43:42 533   72.6500Auto trade    
12:43:42 92   72.6000Auto trade    
12:43:42 1 841   72.6000Auto trade    
12:43:42 77   72.6000Auto trade    
12:42:27 1 000   72.6500Auto trade    
12:40:11 1 000   72.6500Auto trade    
12:40:11 128   72.6000Auto trade    
12:40:11 164   72.6000Auto trade    
12:40:11 164   72.6000Auto trade    
12:40:11 1 992   72.6000Auto trade    
12:40:11 218   72.6000Auto trade    
12:40:10 351   72.6500Auto trade    
12:38:25 242   72.7500Auto trade    
12:38:25 270   72.7500Auto trade    
12:38:25 537   72.7500Auto trade    
12:38:25 298   72.7500Auto trade    
12:38:25 1 034   72.7500Auto trade    
12:38:25 593   72.7500Auto trade    
12:38:25 60   72.7500Auto trade    
12:38:25 214   72.7500Auto trade    
12:38:25 1 334   72.7500Auto trade    
12:38:25 932   72.7500Auto trade    
12:38:10 133   72.8500Auto trade    
12:38:10 555   72.8500Auto trade    
12:38:10 296   72.8500Auto trade    
12:33:30 1 025   72.7000Auto trade    
12:33:25 87   72.7000Auto trade    
12:33:25 212   72.7000Auto trade    
12:33:25 531   72.7000Auto trade    
12:32:24 275   72.8000Auto trade    
12:32:24 335   72.8000Auto trade    
12:32:24 8   72.8000Auto trade    
12:32:06 17   72.8500Auto trade    
12:32:06 593   72.8500Auto trade    
12:32:06 593   72.8500Auto trade    
12:32:06 750   72.8500Auto trade    
12:32:06 907   72.8500Auto trade    
12:32:06 773   72.8500Auto trade    
12:30:44 1 703   72.9500Auto trade    
12:30:44 513   72.9500Auto trade    
12:30:44 1 000   72.9500Auto trade    
12:29:20 308   72.9000Auto trade    
12:29:20 274   72.9000Auto trade    
12:29:20 1 785   72.9000Auto trade    
12:29:20 361   72.9000Auto trade    
12:29:15 254   72.9500Auto trade    
12:29:15 1 997   72.9500Auto trade    
12:29:15 749   72.9500Auto trade    
12:28:58 795   72.9500Auto trade    
12:28:58 793   72.9500Auto trade    
12:28:58 128   72.9500Auto trade    
12:28:53 572   72.9500Auto trade    
12:28:53 166   72.9500Auto trade    
12:28:53 500   72.9500Auto trade    
12:28:53 2 000   72.9500Auto trade    
12:28:51 1 500   72.9000Auto trade    
12:28:51 1 000   72.9000Auto trade    
12:28:43 500   72.8500Auto trade    
12:28:43 371   72.8500Auto trade    
12:28:43 562   72.8500Auto trade    
12:28:38 434   72.8000Auto trade    
12:28:38 1 000   72.8000Auto trade    
12:27:20 398   72.8500Auto trade    
12:27:17 274   72.7500Auto trade    
12:27:17 800   72.7500Auto trade    
12:27:16 142   72.7500Auto trade    
12:27:16 58   72.7500Auto trade    
12:25:55 3 694   72.8000Auto trade    
12:25:55 6 835   72.8000Auto trade    
12:25:35 471   72.8000Auto trade    
12:25:27 142   72.7000Auto trade    
12:25:27 1 398   72.7500Auto trade    
12:25:27 1 650   72.7500Auto trade    
12:25:27 2 000   72.7500Auto trade    
12:25:13 1 000   72.7000Auto trade    
12:25:13 341   72.7000Auto trade    
12:25:13 228   72.7000Auto trade    
12:25:13 481   72.7000Auto trade    
12:23:12 317   72.7000Auto trade    
12:23:06 21   72.6500Auto trade    
12:22:27 740   72.6500Auto trade    
12:21:09 1 080   72.6000Auto trade    
12:21:09 4   72.6000Auto trade    
12:21:09 592   72.6000Auto trade    
12:21:09 363   72.6000Auto trade    
12:21:09 614   72.6000Auto trade    
12:21:09 4   72.6000Auto trade    
12:21:09 2 382   72.6000Auto trade    
12:21:09 434   72.6000Auto trade    
12:21:09 2 210   72.6000Auto trade    
12:18:54 273   72.6500Auto trade    
12:18:54 1   72.6500Auto trade    
12:18:54 269   72.6500Auto trade    
12:18:54 5   72.6500Auto trade    
12:18:52 1 000   72.6500Auto trade    
12:17:55 735   72.7500Auto trade    
12:17:53 730   72.7000Auto trade    
12:17:53 270   72.7000Auto trade    
12:17:47 151   72.6500Auto trade    
12:17:47 757   72.6500Auto trade    
12:17:47 723   72.6000Auto trade    
12:17:47 1 910   72.6000Auto trade    
12:17:47 300   72.6000Auto trade    
12:17:47 5 306   72.6000Auto trade    
12:17:47 2 210   72.6000Auto trade    
12:17:47 152   72.6000Auto trade    
12:17:47 282   72.6000Auto trade    
12:17:47 267   72.6000Auto trade    
12:17:47 1 661   72.6000Auto trade    
12:17:47 434   72.6000Auto trade    
12:17:47 1 227   72.6000Auto trade    
12:17:47 972   72.6000Auto trade    
12:17:47 11   72.6000Auto trade    
12:17:47 73   72.6000Auto trade    
12:17:47 365   72.6000Auto trade    
12:17:47 774   72.6000Auto trade    
12:15:13 1 436   72.6000Auto trade    
12:15:13 274   72.6000Auto trade    
12:15:13 363   72.6000Auto trade    
12:15:13 895   72.6000Auto trade    
12:15:12 52   72.6500Auto trade    
12:15:12 627   72.6500Auto trade    
12:15:12 627   72.6500Auto trade    
12:15:12 687   72.6500Auto trade    
12:15:05 25   72.6000Auto trade    
12:15:05 736   72.6000Auto trade    
12:15:05 289   72.6000Auto trade    
12:14:57 300   72.6000Auto trade    
12:14:52 666   72.6500Auto trade    
12:13:20 376   72.6500Auto trade    
12:13:16 536   72.6000Auto trade    
12:13:16 13   72.6000Auto trade    
12:13:16 536   72.6000Auto trade    
12:13:16 536   72.6000Auto trade    
12:13:16 371   72.6000Auto trade    
12:13:16 165   72.6000Auto trade    
12:13:16 2 045   72.6000Auto trade    
12:11:45 347   72.6500Auto trade    
12:11:30 207   72.6500Auto trade    
12:11:30 893   72.6500Auto trade    
12:11:30 205   72.6500Auto trade    
12:11:30 69   72.6500Auto trade    
12:10:40 772   72.7000Auto trade    
12:10:40 670   72.7000Auto trade    
12:10:40 1 588   72.7000Auto trade    
12:10:40 412   72.7000Auto trade    
12:10:02 109   72.6500Auto trade    
12:10:01 1 000   72.6500Auto trade    
12:09:30 468   72.6500Auto trade    
12:09:27 122   72.6500Auto trade    
12:09:27 719   72.6500Auto trade    
12:09:27 20   72.6500Auto trade    
12:09:27 20   72.6500Auto trade    
12:09:27 20   72.6500Auto trade    
12:09:27 231   72.6500Auto trade    
12:09:27 38   72.6000Auto trade    
12:09:27 482   72.6500Auto trade    
12:09:27 98   72.6500Auto trade    
12:09:27 482   72.6500Auto trade    
12:09:27 618   72.6500Auto trade    
12:09:27 584   72.6000Auto trade    
12:09:27 70   72.6000Auto trade    
12:09:27 1 518   72.6000Auto trade    
12:09:27 156   72.6000Auto trade    
12:09:27 270   72.6000Auto trade    
12:09:27 540   72.6000Auto trade    
12:09:27 276   72.6000Auto trade    
12:09:27 276   72.6000Auto trade    
12:09:27 692   72.6000Auto trade    
12:09:27 1 728   72.6000Auto trade    
12:09:27 2 210   72.6000Auto trade    
12:09:27 276   72.6000Auto trade    
12:09:27 1 728   72.6000Auto trade    
12:09:27 613   72.6000Auto trade    
12:09:27 1 597   72.6000Auto trade    
12:09:27 2 000   72.6000Auto trade    
12:08:57 48   72.6500Auto trade    
12:08:57 580   72.6500Auto trade    
12:08:24 581   72.6500Auto trade    
12:08:24 379   72.6500Auto trade    
12:08:22 201   72.6500Auto trade    
12:08:22 532   72.6500Auto trade    
12:08:22 201   72.6500Auto trade    
12:08:22 480   72.6500Auto trade    
12:08:19 36   72.6500Auto trade    
12:08:19 64   72.6500Auto trade    
12:08:19 638   72.6500Auto trade    
12:08:19 122   72.6500Auto trade    
12:08:19 580   72.6500Auto trade    
12:08:19 36   72.6500Auto trade    
12:08:19 666   72.6500Auto trade    
12:08:19 580   72.6500Auto trade    
12:08:19 274   72.6500Auto trade    
12:08:00 2 037   72.6000Auto trade    
12:07:57 436   72.5500Auto trade    
12:07:57 434   72.5500Auto trade    
12:07:57 315   72.5500Auto trade    
12:07:57 1 285   72.5500Auto trade    
12:07:57 1 000   72.5500Auto trade    
12:07:57 2 210   72.4500Auto trade    
12:07:57 19   72.4500Auto trade    
12:07:57 415   72.4500Auto trade    
12:07:57 271   72.5000Auto trade    
12:07:57 3   72.5000Auto trade    
12:07:57 274   72.5000Auto trade    
12:07:57 1 648   72.5000Auto trade    
12:07:57 575   72.5000Auto trade    
12:07:57 1 000   72.5000Auto trade    
12:07:46 453   72.6000Auto trade    
12:07:45 173   72.6000Auto trade    
12:07:45 557   72.6000Auto trade    
12:07:31 465   72.6000Auto trade    
12:07:28 1 000   72.6000Auto trade    
12:07:00 16   72.6000Auto trade    
12:07:00 134   72.6000Auto trade    
12:06:47 776   72.6000Auto trade    
12:06:11 134   72.6000Auto trade    
12:06:11 140   72.6000Auto trade    
12:06:07 45   72.5500Auto trade    
12:05:43 1 118   72.5500Auto trade    
12:05:43 452   72.5500Auto trade    
12:04:40 274   72.5500Auto trade    
12:04:09 274   72.5500Auto trade    
12:03:06 274   72.5500Auto trade    
12:02:41 1 316   72.5000Auto trade    
12:02:41 740   72.5000Auto trade    
12:02:32 434   72.5000Auto trade    
12:02:32 1 000   72.5000Auto trade    
12:02:32 1 468   72.5500Auto trade    
12:02:32 932   72.5500Auto trade    
12:01:59 540   72.5000Auto trade    
12:01:44 392   72.5000Auto trade    
12:01:44 300   72.4000Auto trade    
12:01:36 145   72.4000Auto trade    
11:59:19 29   72.3500Auto trade    
11:59:19 401   72.3500Auto trade    
11:59:19 688   72.3500Auto trade    
11:59:19 578   72.3500Auto trade    
11:59:19 710   72.3500Auto trade    
11:58:34 290   72.3500Auto trade    
11:58:34 548   72.4000Auto trade    
11:58:34 1 066   72.4000Auto trade    
11:58:34 500   72.4000Auto trade    
11:56:40 1 000   72.4500Auto trade    
11:55:57 68   72.5000Auto trade    
11:55:57 932   72.4500Auto trade    
11:55:56 434   72.4000Auto trade    
11:55:56 932   72.4000Auto trade    
11:55:56 2 000   72.4000Auto trade    
11:55:55 161   72.3500Auto trade    
11:55:55 56   72.3500Auto trade    
11:55:55 180   72.3500Auto trade    
11:55:55 368   72.3500Auto trade    
11:55:55 638   72.3500Auto trade    
11:53:44 932   72.4000Auto trade    
11:53:08 15 000   72.1433Derivatives trade    
11:50:22 68   72.3500Auto trade    
11:50:16 1 000   72.4000Auto trade    
11:50:10 43   72.4000Auto trade    
11:50:10 253   72.4000Auto trade    
11:50:10 270   72.4000Auto trade    
11:50:10 468   72.4000Auto trade    
11:50:10 736   72.4000Auto trade    
11:50:10 470   72.4000Auto trade    
11:50:05 247   72.4000Auto trade    
11:50:05 225   72.4000Auto trade    
11:50:05 528   72.4000Auto trade    
11:48:48 548   72.2500Auto trade    
11:48:48 736   72.2500Auto trade    
11:48:48 278   72.2500Auto trade    
11:48:48 100   72.2500Auto trade    
11:48:46 1 013   72.2000Auto trade    
11:48:45 1 620   72.1500Auto trade    
11:48:45 2 380   72.1500Auto trade    
11:48:45 1 620   72.1500Auto trade    
11:47:42 595   72.2000Auto trade    
11:47:39 468   72.1500Auto trade    
11:47:39 342   72.1500Auto trade    
11:47:39 259   72.1500Auto trade    
11:47:39 639   72.1500Auto trade    
11:47:39 380   72.1500Auto trade    
11:47:39 259   72.1500Auto trade    
11:47:39 380   72.1500Auto trade    
11:47:39 1 620   72.1500Auto trade    
11:47:28 446   72.2000Auto trade    
11:45:40 582   72.2000Auto trade    
11:45:38 1 000   72.2000Auto trade    
11:45:35 11 223   72.1500Auto trade    
11:45:35 1 620   72.1500Auto trade    
11:45:35 434   72.1500Auto trade    
11:44:02 176   72.2000Auto trade    
11:44:02 388   72.2000Auto trade    
11:44:00 388   72.2000Auto trade    
11:44:00 388   72.2000Auto trade    
11:43:53 438   72.2000Auto trade    
11:43:53 388   72.2000Auto trade    
11:43:51 490   72.2000Auto trade    
11:43:51 166   72.2000Auto trade    
11:43:51 388   72.2000Auto trade    
11:43:51 1 620   72.1500Auto trade    
11:43:48 3 380   72.1500Auto trade    
11:43:48 1 620   72.1500Auto trade    
11:43:42 1 620   72.1500Auto trade    
11:42:57 585   72.2000Auto trade    
11:42:53 316   72.2000Auto trade    
11:42:53 1 266   72.2000Auto trade    
11:42:53 709   72.2000Auto trade    
11:42:53 1 000   72.2500Auto trade    
11:42:48 274   72.3000Auto trade    
11:42:44 942   72.2500Auto trade    
11:42:44 993   72.2500Auto trade    
11:40:02 233   72.2000Auto trade    
11:39:55 296   72.2000Auto trade    
11:39:55 678   72.2000Auto trade    
11:39:53 320   72.1500Auto trade    
11:39:53 364   72.1500Auto trade    
11:39:53 1 000   72.1500Auto trade    
11:36:47 470   72.1000Auto trade    
11:36:47 30   72.1000Auto trade    
11:36:43 1 970   72.1000Auto trade    
11:35:23 538   72.1500Auto trade    
11:34:00 835   72.1500Auto trade    
11:33:55 588   72.0500Auto trade    
11:33:55 1 400   72.0000Auto trade    
11:33:55 1 400   72.0000Auto trade    
11:33:55 1 400   72.0000Auto trade    
11:33:55 1 000   72.0000Auto trade    
11:33:43 565   72.1000Auto trade    
11:33:43 365   72.1000Auto trade    
11:33:43 1 100   72.1000Auto trade    
11:33:43 1 000   72.1000Auto trade    
11:32:43 7   72.2500Auto trade    
11:32:33 434   72.1500Auto trade    
11:32:33 4 117   72.1000Auto trade    
11:32:33 583   72.1000Auto trade    
11:32:22 564   72.0500Auto trade    
11:32:22 1 400   71.9500Auto trade    
11:32:20 168   72.0000Auto trade    
11:32:20 932   72.0000Auto trade    
11:32:19 440   71.9500Auto trade    
11:32:19 320   71.9500Auto trade    
11:32:19 320   71.9500Auto trade    
11:32:19 320   71.9500Auto trade    
11:32:19 320   71.9500Auto trade    
11:32:19 1 080   71.9500Auto trade    
11:32:19 551   72.0000Auto trade    
11:30:24 176   72.0500Auto trade    
11:30:11 252   72.0500Auto trade    
11:30:11 572   72.0500Auto trade    
11:30:11 1 000   72.0500Auto trade    
11:30:06 554   72.0500Auto trade    
11:29:23 1 000   72.0500Auto trade    
11:29:21 247   72.0000Auto trade    
11:29:21 941   72.0500Auto trade    
11:29:21 544   72.1000Auto trade    
11:29:18 349   72.2500Auto trade    
11:29:18 672   72.2500Auto trade    
11:29:00 16   72.2000Auto trade    
11:29:00 2 084   72.2000Auto trade    
11:28:56 328   72.2500Auto trade    
11:28:55 583   72.1500Auto trade    
11:28:54 591   72.1000Auto trade    
11:28:54 38   72.1000Auto trade    
11:28:54 583   72.1000Auto trade    
11:28:52 134   72.0000Auto trade    
11:28:52 933   72.0000Auto trade    
11:28:52 1 067   72.0000Auto trade    
11:28:52 1 067   72.0000Auto trade    
11:28:52 933   72.0000Auto trade    
11:28:52 299   72.0500Auto trade    
11:28:52 165   72.0000Auto trade    
11:28:52 933   72.0000Auto trade    
11:28:52 1 067   72.0000Auto trade    
11:28:52 434   72.0000Auto trade    
11:28:52 190   72.0000Auto trade    
11:28:52 1 000   72.0000Auto trade    
11:28:52 709   71.9500Auto trade    
11:28:13 274   71.9500Auto trade    
11:27:42 1 211   71.9000Auto trade    
11:27:42 125   71.9000Auto trade    
11:27:42 517   71.9000Auto trade    
11:27:41 597   71.9000Auto trade    
11:25:57 1 500   71.8500Auto trade    
11:24:12 789   71.8500Auto trade    
11:23:31 696   71.8500Auto trade    
11:22:26 1 000   71.8000Auto trade    
11:21:37 85   71.8000Auto trade    
11:20:35 1 468   71.9000Auto trade    
11:20:32 1 025   71.9000Auto trade    
11:20:32 243   71.9000Auto trade    
11:20:32 200   71.9000Auto trade    
11:19:58 406   71.8500Auto trade    
11:19:09 1 009   71.7500Auto trade    
11:19:09 291   71.7500Auto trade    
11:19:09 4 416   71.8000Auto trade    
11:19:09 584   71.8000Auto trade    
11:19:09 1 246   71.8500Auto trade    
11:19:09 916   71.8500Auto trade    
11:19:09 449   71.8500Auto trade    
11:19:09 487   71.8500Auto trade    
11:17:35 426   71.9000Auto trade    
11:17:35 274   71.9000Auto trade    
11:17:35 1 000   71.9000Auto trade    
11:15:49 722   71.9500Auto trade    
11:15:29 40   71.9500Auto trade    
11:15:28 196   71.9000Auto trade    
11:15:28 1 700   71.9000Auto trade    
11:15:28 78   71.9000Auto trade    
11:14:14 100   71.9500Auto trade    
11:13:09 1   71.9000Auto trade    
11:13:09 340   71.9000Auto trade    
11:13:07 5 000   71.9500Auto trade    
11:11:50 468   71.9000Auto trade    
11:11:50 434   71.9000Auto trade    
11:11:50 798   71.9000Auto trade    
11:11:50 5 000   71.9500Auto trade    
11:11:50 1 000   71.9500Auto trade    
11:11:08 905   72.0000Auto trade    
11:10:43 1 000   71.9500Auto trade    
11:10:43 1 987   71.9500Auto trade    
11:10:43 434   71.9500Auto trade    
11:10:43 479   71.9500Auto trade    
11:10:43 1 000   71.9500Auto trade    
11:10:43 274   72.1000Auto trade    
11:10:23 4 084   72.1000Auto trade    
11:10:23 587   72.1000Auto trade    
11:10:05 413   72.1000Auto trade    
11:09:58 399   72.0000Auto trade    
11:09:58 600   72.0000Auto trade    
11:09:58 4 400   72.0000Auto trade    
11:07:34 693   71.9500Auto trade    
11:07:34 332   71.9500Auto trade    
11:07:34 873   71.9000Auto trade    
11:07:34 2 127   71.9000Auto trade    
11:07:20 711   71.8000Auto trade    
11:07:20 590   71.8000Auto trade    
11:07:20 278   71.8000Auto trade    
11:06:40 678   71.8500Auto trade    
11:06:40 1 012   71.8500Auto trade    
11:05:50 1 000   71.8000Auto trade    
11:04:27 100   71.7000Auto trade    
11:04:27 1 915   71.7000Auto trade    
11:04:27 924   71.7000Auto trade    
11:04:27 313   71.7000Auto trade    
11:04:27 2 000   71.7000Auto trade    
11:04:27 1 000   71.7500Auto trade    
11:03:05 530   71.7500Auto trade    
11:03:05 404   71.7500Auto trade    
11:02:09 380   71.7500Auto trade    
11:02:09 1 000   71.7500Auto trade    
11:01:45 100   71.8000Auto trade    
11:00:49 1 347   71.8000Auto trade    
11:00:49 3 053   71.8000Auto trade    
11:00:17 400   71.7000Auto trade    
11:00:16 100   71.7000Auto trade    
11:00:15 1 000   71.7500Auto trade    
11:00:00 100   71.7500Auto trade    
11:00:00 100   71.7500Auto trade    
10:59:55 100   71.7500Auto trade    
10:59:55 100   71.7500Auto trade    
10:59:55 434   71.7500Auto trade    
10:59:55 388   71.7500Auto trade    
10:59:55 932   71.7500Auto trade    
10:59:55 1 000   71.7500Auto trade    
10:59:55 540   71.7500Auto trade    
10:59:55 60   71.7500Auto trade    
10:59:45 100   71.7500Auto trade    
10:59:45 100   71.7500Auto trade    
10:59:35 100   71.7500Auto trade    
10:59:35 100   71.7500Auto trade    
10:59:29 100   71.7500Auto trade    
10:59:27 140   71.7000Auto trade    
10:59:27 263   71.7000Auto trade    
10:59:24 100   71.8500Auto trade    
10:59:24 2 000   71.8000Auto trade    
10:59:24 500   71.8000Auto trade    
10:59:24 154   71.8500Auto trade    
10:59:24 544   71.8500Auto trade    
10:59:24 302   71.8500Auto trade    
10:59:24 515   71.8500Auto trade    
10:59:24 274   71.9000Auto trade    
10:59:24 1 000   71.9000Auto trade    
10:59:24 274   71.9000Auto trade    
10:59:24 200   71.9000Auto trade    
10:59:24 2 000   71.9000Auto trade    
10:59:22 74   71.9000Auto trade    
10:58:23 1 000   71.9500Auto trade    
10:57:13 93   72.0000Auto trade    
10:57:13 330   72.0000Auto trade    
10:57:13 510   72.0000Auto trade    
10:55:53 389   72.0000Auto trade    
10:55:53 600   72.0000Auto trade    
10:55:53 400   72.0000Auto trade    
10:55:03 1 000   71.9500Auto trade    
10:54:18 740   72.0500Auto trade    
10:53:49 148   71.9000Auto trade    
10:53:49 3 652   71.9000Auto trade    
10:53:49 395   71.8500Auto trade    
10:53:32 1 000   71.9500Auto trade    
10:53:32 700   71.9500Auto trade    
10:53:32 524   72.0000Auto trade    
10:53:32 583   72.0000Auto trade    
10:53:32 516   72.0000Auto trade    
10:52:15 828   72.0500Auto trade    
10:52:15 930   72.1000Auto trade    
10:52:15 2 921   72.1500Auto trade    
10:52:15 459   72.0500Auto trade    
10:52:15 1 387   72.1000Auto trade    
10:52:15 434   72.1000Auto trade    
10:52:02 93   72.1500Auto trade    
10:52:02 205   72.1500Auto trade    
10:52:02 100   72.1500Auto trade    
10:52:02 1 000   72.1500Auto trade    
10:51:15 574   72.2500Auto trade    
10:51:09 71   72.1500Auto trade    
10:48:55 172   72.0500Auto trade    
10:48:28 394   72.1500Auto trade    
10:48:28 200   72.1500Auto trade    
10:48:28 52   72.1500Auto trade    
10:48:24 1 005   72.2000Auto trade    
10:48:24 500   72.2000Auto trade    
10:48:24 250   72.2000Auto trade    
10:48:24 861   72.2000Auto trade    
10:47:27 274   72.3000Auto trade    
10:47:12 139   72.2000Auto trade    
10:46:47 504   72.2500Auto trade    
10:46:47 44   72.2500Auto trade    
10:46:47 548   72.2500Auto trade    
10:46:47 180   72.2500Auto trade    
10:46:46 500   72.3000Auto trade    
10:46:30 323   72.3500Auto trade    
10:45:05 36   72.3000Auto trade    
10:45:05 797   72.3000Auto trade    
10:45:05 185   72.3000Auto trade    
10:45:03 1 000   72.3500Auto trade    
10:45:03 1 000   72.3500Auto trade    
10:44:39 658   72.4500Auto trade    
10:44:39 274   72.4500Auto trade    
10:41:54 274   72.5000Auto trade    
10:40:34 275   72.5000Auto trade    
10:40:29 425   72.4500Auto trade    
10:40:29 559   72.4500Auto trade    
10:40:29 1 000   72.4500Auto trade    
10:40:15 525   72.4000Auto trade    
10:40:15 990   72.3500Auto trade    
10:40:15 10   72.3500Auto trade    
10:40:04 475   72.4000Auto trade    
10:40:03 348   72.3500Auto trade    
10:40:03 584   72.3500Auto trade    
10:40:03 49   72.3500Auto trade    
10:40:03 50   72.3000Auto trade    
10:40:03 932   72.3000Auto trade    
10:39:28 274   72.3500Auto trade    
10:39:17 300   72.3500Auto trade    
10:38:48 500   72.3000Auto trade    
10:36:25 1 068   72.3000Auto trade    
10:36:25 932   72.3000Auto trade    
10:31:14 658   72.3500Auto trade    
10:31:14 1 000   72.3500Auto trade    
10:31:12 102   72.4000Auto trade    
10:31:09 887   72.4000Auto trade    
10:31:09 657   72.4000Auto trade    
10:31:09 274   72.4000Auto trade    
10:30:18 69   72.4000Auto trade    
10:29:03 274   72.4000Auto trade    
10:28:35 154   72.4000Auto trade    
10:28:35 120   72.4000Auto trade    
10:28:05 274   72.4000Auto trade    
10:27:37 274   72.4000Auto trade    
10:26:37 450   72.4000Auto trade    
10:26:37 226   72.4000Auto trade    
10:26:25 274   72.4000Auto trade    
10:25:21 94   72.2500Auto trade    
10:25:17 500   72.4000Auto trade    
10:24:44 193   72.3500Auto trade    
10:24:03 289   72.3500Auto trade    
10:24:03 847   72.3500Auto trade    
10:23:56 500   72.3000Auto trade    
10:23:33 100   72.3500Auto trade    
10:22:33 992   72.3000Auto trade    
10:21:31 1 000   72.2500Auto trade    
10:21:21 500   72.4000Auto trade    
10:21:21 2 200   72.4000Auto trade    
10:21:21 1 000   72.4000Auto trade    
10:21:01 364   72.2500Auto trade    
10:21:01 2 728   72.2500Auto trade    
10:21:01 5 000   72.2500Auto trade    
10:20:38 33   72.2500Auto trade    
10:20:38 111   72.2500Auto trade    
10:20:22 1 000   72.2000Auto trade    
10:20:21 879   72.1000Auto trade    
10:20:21 270   72.1000Auto trade    
10:20:21 1 000   72.1000Auto trade    
10:19:45 700   72.0000Auto trade    
10:19:45 131   71.9500Auto trade    
10:19:45 275   71.9500Auto trade    
10:19:45 1 000   72.0000Auto trade    
10:19:45 1 000   72.0000Auto trade    
10:19:45 2 000   72.0000Auto trade    
10:19:45 300   72.0000Auto trade    
10:19:42 42   72.0500Auto trade    
10:19:42 500   72.0500Auto trade    
10:19:42 1 000   72.0500Auto trade    
10:19:31 1 018   72.1000Auto trade    
10:19:31 650   72.1000Auto trade    
10:19:31 632   72.1000Auto trade    
10:19:23 499   72.1500Auto trade    
10:19:23 1 000   72.2000Auto trade    
10:19:23 1 282   72.2500Auto trade    
10:19:23 1 000   72.2500Auto trade    
10:19:23 914   72.2500Auto trade    
10:19:23 64   72.2500Auto trade    
10:19:23 63   72.2500Auto trade    
10:19:23 86   72.2500Auto trade    
10:19:00 250   72.3000Auto trade    
10:19:00 1 000   72.4000Auto trade    
10:19:00 274   72.4000Auto trade    
10:19:00 5 000   72.4000Auto trade    
10:19:00 102   72.4000Auto trade    
10:19:00 548   72.4500Auto trade    
10:19:00 640   72.4500Auto trade    
10:19:00 1 611   72.4500Auto trade    
10:19:00 2 312   72.4500Auto trade    
10:19:00 274   72.5000Auto trade    
10:19:00 2 033   72.5000Auto trade    
10:16:59 821   72.5500Auto trade    
10:15:55 214   72.5500Auto trade    
10:15:53 1 050   72.5000Auto trade    
10:15:53 917   72.5000Auto trade    
10:15:36 295   72.5000Auto trade    
10:15:36 1 705   72.5000Auto trade    
10:14:48 305   72.5000Auto trade    
10:14:47 947   72.5000Auto trade    
10:14:47 1 203   72.5000Auto trade    
10:14:47 807   72.5000Auto trade    
10:14:47 140   72.5000Auto trade    
10:14:47 2 010   72.5000Auto trade    
10:14:47 355   72.5000Auto trade    
10:14:47 339   72.5000Auto trade    
10:14:47 658   72.5000Auto trade    
10:14:47 798   72.5000Auto trade    
10:14:47 1 212   72.5000Auto trade    
10:13:44 932   72.4500Auto trade    
10:13:24 145   72.4500Auto trade    
10:12:20 1 000   72.4500Auto trade    
10:11:58 1 000   72.4500Auto trade    
10:10:22 277   72.4500Auto trade    
10:10:22 372   72.4500Auto trade    
10:10:22 888   72.4500Auto trade    
10:10:22 274   72.4500Auto trade    
10:10:00 2 990   72.5000Auto trade    
10:10:00 2 010   72.5000Auto trade    
10:09:27 274   72.5000Auto trade    
10:09:27 292   72.5000Auto trade    
10:09:27 1 000   72.5000Auto trade    
10:09:07 800   72.5500Auto trade    
10:09:07 150   72.5500Auto trade    
10:09:07 220   72.5500Auto trade    
10:09:07 280   72.5500Auto trade    
10:09:07 1 000   72.5500Auto trade    
10:09:05 100   72.5000Auto trade    
10:09:05 38   72.5000Auto trade    
10:09:04 274   72.5000Auto trade    
10:09:04 274   72.5000Auto trade    
10:09:04 259   72.5000Auto trade    
10:09:04 15   72.5000Auto trade    
10:09:04 525   72.5000Auto trade    
10:09:04 1 475   72.5000Auto trade    
10:09:04 50   72.5500Auto trade    
10:09:04 96   72.5500Auto trade    
10:09:04 4   72.5500Auto trade    
10:07:33 200   72.5500Auto trade    
10:06:55 346   72.6000Auto trade    
10:06:43 145   72.5500Auto trade    
10:06:43 1 000   72.5500Auto trade    
10:06:37 318   72.5500Auto trade    
10:06:34 437   72.5500Auto trade    
10:06:33 400   72.5500Auto trade    
10:06:33 201   72.6000Auto trade    
10:06:33 1 025   72.6000Auto trade    
10:06:33 6 228   72.6000Auto trade    
10:06:33 1 288   72.6000Auto trade    
10:06:33 1 399   72.6000Auto trade    
10:06:33 447   72.6000Auto trade    
10:06:33 305   72.6000Auto trade    
10:06:33 540   72.6000Auto trade    
10:06:33 415   72.6000Auto trade    
10:06:33 131   72.6000Auto trade    
10:06:33 1 025   72.6000Auto trade    
10:06:33 415   72.6000Auto trade    
10:06:33 1 025   72.6000Auto trade    
10:06:33 18 148   72.6000Auto trade    
10:06:33 1 025   72.6000Auto trade    
10:06:33 827   72.6000Auto trade    
10:05:53 679   72.5500Auto trade    
10:05:53 347   72.5500Auto trade    
10:04:53 274   72.5500Auto trade    
10:04:34 548   72.5000Auto trade    
10:04:34 274   72.5000Auto trade    
10:04:34 284   72.5000Auto trade    
10:04:34 500   72.5000Auto trade    
10:04:34 2 640   72.5000Auto trade    
10:04:34 1 212   72.5000Auto trade    
10:04:22 61   72.6000Auto trade    
10:04:22 40   72.6000Auto trade    
10:04:22 35   72.6000Auto trade    
10:03:11 36   72.6000Auto trade    
10:02:51 120   72.6000Auto trade    
10:02:04 933   72.5000Auto trade    
10:01:58 44   72.6000Auto trade    
09:59:20 58   72.6000Auto trade    
09:59:19 74   72.5000Auto trade    
09:59:18 1 106   72.6000Auto trade    
09:59:17 5   72.6000Auto trade    
09:58:59 89   72.6000Auto trade    
09:58:33 150   72.5000Auto trade    
09:58:17 364   72.6000Auto trade    
09:58:17 1 000   72.6000Auto trade    
09:58:06 200   72.7000Auto trade    
09:57:41 274   72.6500Auto trade    
09:57:41 362   72.6500Auto trade    
09:55:48 67   72.7500Auto trade    
09:55:48 342   72.7500Auto trade    
09:55:18 642   72.8000Auto trade    
09:54:35 319   72.6500Auto trade    
09:54:35 708   72.7000Auto trade    
09:53:22 74   72.8500Auto trade    
09:53:12 926   72.8500Auto trade    
09:53:12 636   72.9000Auto trade    
09:53:12 548   72.9000Auto trade    
09:53:12 274   72.9000Auto trade    
09:53:12 366   72.9000Auto trade    
09:53:12 149   72.9000Auto trade    
09:52:49 274   72.9500Auto trade    
09:52:49 274   72.9500Auto trade    
09:52:33 823   73.0000Auto trade    
09:52:32 824   73.0000Auto trade    
09:52:18 1 365   73.1000Auto trade    
09:52:14 200   73.1000Auto trade    
09:52:01 90   73.1000Auto trade    
09:52:01 1 000   73.0500Auto trade    
09:52:00 9   73.1000Auto trade    
09:52:00 933   73.0500Auto trade    
09:51:32 479   73.0000Auto trade    
09:51:32 453   73.0000Auto trade    
09:51:32 365   73.0000Auto trade    
09:51:32 233   73.0000Auto trade    
09:51:20 328   73.0000Auto trade    
09:51:20 30   73.0000Auto trade    
09:51:20 29   73.0000Auto trade    
09:50:00 980   73.0000Auto trade    
09:50:00 289   73.0000Auto trade    
09:49:38 605   73.0000Auto trade    
09:49:38 75   73.0000Auto trade    
09:49:38 300   73.0000Auto trade    
09:49:15 125   72.9000Auto trade    
09:48:33 263   73.0000Auto trade    
09:48:33 11   73.0000Auto trade    
09:48:22 1 230   72.9500Auto trade    
09:48:22 20   73.0000Auto trade    
09:48:22 594   73.0000Auto trade    
09:48:22 355   73.0000Auto trade    
09:48:22 1 140   73.0000Auto trade    
09:48:22 984   73.0000Auto trade    
09:48:22 1 092   73.0000Auto trade    
09:48:22 594   73.0000Auto trade    
09:48:22 200   73.0000Auto trade    
09:48:07 1 000   73.0500Auto trade    
09:48:07 600   73.0500Auto trade    
09:48:07 2 222   73.1000Auto trade    
09:48:07 411   73.1000Auto trade    
09:48:06 540   73.1000Auto trade    
09:48:06 720   73.1000Auto trade    
09:48:06 3 741   73.1000Auto trade    
09:48:06 188   73.1000Auto trade    
09:48:06 552   73.1000Auto trade    
09:48:06 992   73.1000Auto trade    
09:48:06 1 230   73.1000Auto trade    
09:48:06 1 118   73.1000Auto trade    
09:48:06 3 826   73.1000Auto trade    
09:48:06 902   73.1000Auto trade    
09:47:54 520   73.1000Auto trade    
09:47:51 274   73.1000Auto trade    
09:47:26 78   73.1000Auto trade    
09:47:26 1 000   73.1000Auto trade    
09:47:10 46   73.0500Auto trade    
09:47:10 67   73.0500Auto trade    
09:46:57 1 305   73.0500Auto trade    
09:46:57 3 696   73.0500Auto trade    
09:46:57 344   73.0500Auto trade    
09:46:29 960   73.0500Auto trade    
09:46:28 1 360   73.0000Auto trade    
09:46:28 450   73.0000Auto trade    
09:46:28 990   73.0000Auto trade    
09:46:28 936   73.0000Auto trade    
09:46:28 450   73.0000Auto trade    
09:46:28 540   73.0000Auto trade    
09:46:28 274   73.0000Auto trade    
09:45:40 237   72.9500Auto trade    
09:45:40 275   72.9500Auto trade    
09:45:33 252   72.9500Auto trade    
09:45:33 725   72.9500Auto trade    
09:45:28 50   72.9500Auto trade    
09:45:27 216   72.9500Auto trade    
09:45:27 115   72.9500Auto trade    
09:45:27 674   72.9500Auto trade    
09:45:27 736   72.9500Auto trade    
09:45:27 335   72.9500Auto trade    
09:45:27 331   72.9500Auto trade    
09:45:27 106   72.9500Auto trade    
09:45:27 282   72.9500Auto trade    
09:45:27 666   72.9500Auto trade    
09:45:27 426   72.9500Auto trade    
09:45:22 579   72.9000Auto trade    
09:45:22 137   72.9000Auto trade    
09:45:22 863   72.9000Auto trade    
09:45:22 502   72.9000Auto trade    
09:44:16 447   72.9000Auto trade    
09:44:16 793   72.9000Auto trade    
09:42:35 58   72.9000Auto trade    
09:41:44 50   72.9000Auto trade    
09:40:27 75   72.8500Auto trade    
09:40:26 99   72.9000Auto trade    
09:40:16 68   72.7000Auto trade    
09:39:53 224   72.7000Auto trade    
09:39:53 1 000   72.7500Auto trade    
09:39:53 95   72.8500Auto trade    
09:39:53 593   72.8500Auto trade    
09:39:53 348   72.7500Auto trade    
09:39:53 3 000   72.7500Auto trade    
09:39:53 600   72.7500Auto trade    
09:39:53 434   72.7500Auto trade    
09:39:53 434   72.8000Auto trade    
09:39:53 600   72.8000Auto trade    
09:39:53 593   72.8500Auto trade    
09:39:53 2 000   72.8500Auto trade    
09:39:11 998   72.9000Auto trade    
09:39:11 2   72.9000Auto trade    
09:39:11 953   72.9500Auto trade    
09:39:11 1 020   72.9500Auto trade    
09:39:11 1 094   72.9500Auto trade    
09:39:11 1 007   72.9500Auto trade    
09:38:41 400   73.0000Auto trade    
09:38:38 500   73.0000Auto trade    
09:38:38 500   73.0000Auto trade    
09:38:38 1 600   73.0000Auto trade    
09:38:38 500   73.0000Auto trade    
09:38:38 2 000   73.0000Auto trade    
09:38:36 960   72.9500Auto trade    
09:38:36 200   72.9500Auto trade    
09:38:30 200   72.9000Auto trade    
09:38:30 880   72.9000Auto trade    
09:38:03 900   72.9000Auto trade    
09:38:03 600   72.9000Auto trade    
09:38:03 1 000   72.9000Auto trade    
09:37:42 2 500   72.8500Auto trade    
09:37:34 360   72.8500Auto trade    
09:37:14 111   72.7500Auto trade    
09:35:53 978   72.6000Auto trade    
09:35:53 2 022   72.6000Auto trade    
09:35:53 1 000   72.6500Auto trade    
09:35:51 1 005   72.6500Auto trade    
09:35:51 2 978   72.6000Auto trade    
09:35:26 568   72.6000Auto trade    
09:35:26 644   72.6000Auto trade    
09:35:10 65   72.5000Auto trade    
09:35:06 1 060   72.5500Auto trade    
09:35:06 54   72.5500Auto trade    
09:34:53 295   72.6000Auto trade    
09:34:53 5   72.6000Auto trade    
09:34:51 127   72.6500Auto trade    
09:34:51 595   72.6500Auto trade    
09:34:51 595   72.6500Auto trade    
09:34:51 1 025   72.6500Auto trade    
09:34:51 1 042   72.6500Auto trade    
09:34:33 25   72.7000Auto trade    
09:34:23 900   72.7000Auto trade    
09:34:23 79   72.7000Auto trade    
09:34:18 206   72.7000Auto trade    
09:34:18 540   72.7000Auto trade    
09:34:18 437   72.7000Auto trade    
09:34:18 688   72.7000Auto trade    
09:34:16 129   72.7000Auto trade    
09:33:55 932   72.6500Auto trade    
09:33:52 168   72.6000Auto trade    
09:33:52 540   72.6000Auto trade    
09:33:52 410   72.6000Auto trade    
09:33:52 636   72.6000Auto trade    
09:33:40 124   72.6000Auto trade    
09:33:11 65   72.5500Auto trade    
09:32:34 1 398   72.4000Auto trade    
09:31:58 700   72.4000Auto trade    
09:31:58 300   72.4000Auto trade    
09:30:26 113   72.3500Auto trade    
09:30:22 2 000   72.3000Auto trade    
09:30:01 121   72.2500Auto trade    
09:29:50 752   72.2500Auto trade    
09:29:50 104   72.2500Auto trade    
09:29:48 840   72.2000Auto trade    
09:29:48 126   72.2000Auto trade    
09:29:34 115   72.2000Auto trade    
09:29:23 159   72.2000Auto trade    
09:29:23 860   72.2000Auto trade    
09:29:05 539   72.2500Auto trade    
09:28:33 65   72.3500Auto trade    
09:28:33 594   72.3500Auto trade    
09:28:33 594   72.3500Auto trade    
09:28:33 564   72.3500Auto trade    
09:28:33 312   72.3500Auto trade    
09:28:33 274   72.3500Auto trade    
09:28:33 470   72.3500Auto trade    
09:27:42 467   72.4000Auto trade    
09:27:42 513   72.4000Auto trade    
09:27:37 800   72.4000Auto trade    
09:27:37 180   72.4000Auto trade    
09:27:37 180   72.4000Auto trade    
09:27:37 800   72.4000Auto trade    
09:27:37 200   72.4000Auto trade    
09:26:54 154   72.4000Auto trade    
09:26:49 413   72.4000Auto trade    
09:26:49 413   72.4000Auto trade    
09:26:49 413   72.4000Auto trade    
09:26:49 567   72.4000Auto trade    
09:26:42 433   72.4000Auto trade    
09:26:42 1 573   72.4000Auto trade    
09:26:41 496   72.3500Auto trade    
09:26:40 1 065   72.4000Auto trade    
09:26:40 274   72.4000Auto trade    
09:25:58 370   72.4500Auto trade    
09:25:58 100   72.4500Auto trade    
09:25:58 800   72.4500Auto trade    
09:25:49 200   72.4500Auto trade    
09:25:41 645   72.4500Auto trade    
09:25:40 578   72.5000Auto trade    
09:25:22 980   72.5000Auto trade    
09:25:22 980   72.5000Auto trade    
09:25:18 470   72.5000Auto trade    
09:25:18 358   72.5000Auto trade    
09:25:18 79   72.5000Auto trade    
09:25:18 408   72.5000Auto trade    
09:25:18 617   72.5000Auto trade    
09:24:54 430   72.4000Auto trade    
09:24:54 418   72.4500Auto trade    
09:24:43 142   72.4500Auto trade    
09:24:43 500   72.5000Auto trade    
09:24:43 68   72.5000Auto trade    
09:24:43 5   72.5000Auto trade    
09:24:43 150   72.5000Auto trade    
09:24:43 680   72.5500Auto trade    
09:24:43 1 000   72.5500Auto trade    
09:24:43 5 452   72.5500Auto trade    
09:24:43 540   72.5500Auto trade    
09:24:43 115   72.5500Auto trade    
09:24:43 450   72.5500Auto trade    
09:24:43 802   72.5500Auto trade    
09:24:43 450   72.5500Auto trade    
09:24:43 191   72.5500Auto trade    
09:24:43 36   72.5500Auto trade    
09:24:43 5   72.5500Auto trade    
09:24:43 228   72.5500Auto trade    
09:24:43 103   72.5500Auto trade    
09:24:43 209   72.5500Auto trade    
09:24:43 160   72.5500Auto trade    
09:24:43 500   72.5500Auto trade    
09:24:43 100   72.5500Auto trade    
09:24:43 65   72.5500Auto trade    
09:24:43 18   72.5500Auto trade    
09:24:42 980   72.6000Auto trade    
09:24:42 500   72.6000Auto trade    
09:24:42 314   72.6000Auto trade    
09:24:42 274   72.6000Auto trade    
09:24:42 785   72.6000Auto trade    
09:24:42 1 000   72.6000Auto trade    
09:24:38 274   72.7000Auto trade    
09:24:24 89   72.7500Auto trade    
09:24:24 762   72.7500Auto trade    
09:23:49 116   72.7500Auto trade    
09:23:49 102   72.7500Auto trade    
09:23:49 398   72.7500Auto trade    
09:23:23 602   72.7500Auto trade    
09:23:23 300   72.7500Auto trade    
09:22:38 908   72.7500Auto trade    
09:22:21 342   72.7000Auto trade    
09:22:16 276   72.7000Auto trade    
09:22:16 950   72.7000Auto trade    
09:22:16 1 212   72.6500Auto trade    
09:22:16 1 000   72.6500Auto trade    
09:21:24 950   72.7000Auto trade    
09:21:24 300   72.7000Auto trade    
09:21:24 681   72.7000Auto trade    
09:21:24 1 000   72.7000Auto trade    
09:21:10 2 050   72.7500Auto trade    
09:21:10 950   72.7500Auto trade    
09:21:07 652   72.7500Auto trade    
09:21:03 292   72.8000Auto trade    
09:21:03 366   72.8000Auto trade    
09:20:57 621   72.8000Auto trade    
09:20:57 178   72.8000Auto trade    
09:20:57 227   72.8000Auto trade    
09:20:57 2   72.8000Auto trade    
09:20:57 1 265   72.8000Auto trade    
09:20:57 405   72.8000Auto trade    
09:20:57 405   72.8000Auto trade    
09:20:57 405   72.8000Auto trade    
09:20:57 1 271   72.8000Auto trade    
09:20:57 43   72.8000Auto trade    
09:20:37 652   72.8000Auto trade    
09:20:12 53   72.8000Auto trade    
09:20:12 998   72.8000Auto trade    
09:20:12 476   72.8000Auto trade    
09:20:12 998   72.8000Auto trade    
09:20:12 654   72.8000Auto trade    
09:20:09 958   72.7500Auto trade    
09:20:09 453   72.7500Auto trade    
09:20:09 547   72.7500Auto trade    
09:19:46 975   72.6500Auto trade    
09:19:46 25   72.6500Auto trade    
09:19:36 284   72.7000Auto trade    
09:19:36 716   72.7000Auto trade    
09:19:34 980   72.7000Auto trade    
09:19:34 20   72.7000Auto trade    
09:19:25 120   72.7000Auto trade    
09:19:25 1 000   72.7000Auto trade    
09:19:24 971   72.7000Auto trade    
09:19:24 29   72.7000Auto trade    
09:19:24 92   72.7000Auto trade    
09:19:24 718   72.7000Auto trade    
09:19:14 241   72.7000Auto trade    
09:19:14 1 000   72.6500Auto trade    
09:19:11 500   72.6000Auto trade    
09:19:11 3 710   72.6000Auto trade    
09:19:11 290   72.6000Auto trade    
09:19:11 60   72.6000Auto trade    
09:19:10 41   72.7000Auto trade    
09:19:10 585   72.6500Auto trade    
09:19:10 692   72.6500Auto trade    
09:19:10 500   72.6500Auto trade    
09:19:10 2 000   72.6500Auto trade    
09:19:10 306   72.6500Auto trade    
09:19:10 274   72.6500Auto trade    
09:19:01 1 000   72.7000Auto trade    
09:19:00 1 000   72.7000Auto trade    
09:19:00 1 000   72.7000Auto trade    
09:19:00 1 000   72.7000Auto trade    
09:19:00 67   72.7000Auto trade    
09:19:00 898   72.7000Auto trade    
09:19:00 1 000   72.7000Auto trade    
09:18:51 2 094   72.8000Auto trade    
09:18:51 41   72.8000Auto trade    
09:18:51 1 099   72.8000Auto trade    
09:18:42 724   72.7500Auto trade    
09:18:30 209   72.7500Auto trade    
09:18:30 274   72.7500Auto trade    
09:18:16 932   72.7000Auto trade    
09:18:16 397   72.7000Auto trade    
09:18:16 41   72.7000Auto trade    
09:18:16 2 000   72.7000Auto trade    
09:17:39 700   72.6500Auto trade    
09:17:20 439   72.6500Auto trade    
09:17:19 100   72.7000Auto trade    
09:17:19 310   72.7000Auto trade    
09:17:19 696   72.7000Auto trade    
09:17:19 1 000   72.7000Auto trade    
09:17:17 190   72.7000Auto trade    
09:17:17 60   72.7000Auto trade    
09:17:06 367   72.8000Auto trade    
09:17:01 400   72.8000Auto trade    
09:16:20 500   72.8000Auto trade    
09:16:03 687   72.8000Auto trade    
09:16:03 8   72.8000Auto trade    
09:15:52 2 293   72.8000Auto trade    
09:15:49 1 000   72.8000Auto trade    
09:15:49 2 000   72.8000Auto trade    
09:15:42 520   72.8000Auto trade    
09:15:42 200   72.8000Auto trade    
09:15:42 1 000   72.8500Auto trade    
09:15:41 365   72.9000Auto trade    
09:15:41 954   72.9000Auto trade    
09:15:41 688   72.9000Auto trade    
09:15:41 358   72.9000Auto trade    
09:15:41 635   72.9000Auto trade    
09:15:41 2 000   72.9000Auto trade    
09:15:32 1 613   72.8500Auto trade    
09:15:31 1 314   72.8500Auto trade    
09:15:31 863   72.8500Auto trade    
09:15:31 1 460   72.8500Auto trade    
09:15:30 146   72.7500Auto trade    
09:15:30 650   72.7500Auto trade    
09:15:30 1 000   72.7500Auto trade    
09:15:28 1 470   72.7500Auto trade    
09:15:28 1 280   72.7500Auto trade    
09:15:28 800   72.7500Auto trade    
09:15:28 312   72.8000Auto trade    
09:15:28 2 500   72.8000Auto trade    
09:15:28 1 000   72.8000Auto trade    
09:15:28 20 000   72.8000Auto trade    
09:15:28 4 357   72.8000Auto trade    
09:15:28 3 659   72.8000Auto trade    
09:15:28 3 730   72.8000Auto trade    
09:15:28 2 491   72.8000Auto trade    
09:15:28 763   72.8000Auto trade    
09:15:28 6 000   72.8000Auto trade    
09:15:28 390   72.8500Auto trade    
09:15:28 48   72.8500Auto trade    
09:15:28 1 102   72.8500Auto trade    
09:15:28 1 690   72.8500Auto trade    
09:15:28 390   72.8500Auto trade    
09:15:28 2 070   72.8500Auto trade    
09:15:28 540   72.8500Auto trade    
09:15:28 1 383   72.8500Auto trade    
09:15:28 697   72.8500Auto trade    
09:15:28 450   72.8500Auto trade    
09:15:28 3   72.8500Auto trade    
09:15:28 920   72.8500Auto trade    
09:15:28 930   72.8500Auto trade    
09:15:24 120   72.9500Auto trade    
09:15:24 480   72.9000Auto trade    
09:15:19 300   72.9000Auto trade    
09:15:00 581   72.8500Auto trade    
09:15:00 932   72.8500Auto trade    
09:14:21 1 266   72.8500Auto trade    
09:14:21 1 234   72.8500Auto trade    
09:13:19 1 000   72.9500Auto trade    
09:13:04 330   73.0500Auto trade    
09:13:04 100   73.0500Auto trade    
09:12:04 362   73.0500Auto trade    
09:11:35 131   72.9500Auto trade    
09:11:35 724   72.9500Auto trade    
09:11:04 5   72.9500Auto trade    
09:11:04 124   72.9500Auto trade    
09:11:04 220   72.9500Auto trade    
09:11:04 156   72.9500Auto trade    
09:11:04 224   72.9500Auto trade    
09:11:01 90   72.9000Auto trade    
09:11:01 642   72.9000Auto trade    
09:11:01 500   72.9000Auto trade    
09:11:01 5 000   72.9000Auto trade    
09:10:58 8 218   73.0000Auto trade    
09:10:58 920   73.0000Auto trade    
09:10:58 540   73.0000Auto trade    
09:10:58 540   73.0000Auto trade    
09:10:41 585   73.1000Auto trade    
09:10:41 272   73.1000Auto trade    
09:10:25 15   73.1000Auto trade    
09:10:25 274   73.2000Auto trade    
09:08:52 703   73.2000Auto trade    
09:08:45 704   73.1500Auto trade    
09:08:45 296   73.1500Auto trade    
09:08:45 504   73.1500Auto trade    
09:07:53 27   73.1000Auto trade    
09:07:53 89   73.1000Auto trade    
09:07:44 96   73.1000Auto trade    
09:07:44 274   73.1000Auto trade    
09:07:42 364   73.1000Auto trade    
09:07:42 500   73.0500Auto trade    
09:07:42 274   73.0500Auto trade    
09:07:42 274   73.0500Auto trade    
09:06:45 210   73.2000Auto trade    
09:06:45 437   73.2000Auto trade    
09:06:42 30   73.2000Auto trade    
09:06:40 274   73.2000Auto trade    
09:06:07 149   73.2000Auto trade    
09:06:06 30   73.2000Auto trade    
09:06:01 60   73.2000Auto trade    
09:05:41 182   73.1000Auto trade    
09:05:41 274   73.1000Auto trade    
09:05:41 1 000   73.1000Auto trade    
09:05:39 656   73.1500Auto trade    
09:05:39 600   73.1500Auto trade    
09:05:24 782   73.2000Auto trade    
09:05:24 516   73.2000Auto trade    
09:05:24 516   73.2000Auto trade    
09:05:24 516   73.2000Auto trade    
09:05:22 657   73.2000Auto trade    
09:05:12 189   73.2000Auto trade    
09:05:12 488   73.2000Auto trade    
09:05:12 2 662   73.2000Auto trade    
09:05:12 488   73.2000Auto trade    
09:05:12 1 850   73.2000Auto trade    
09:05:03 290   73.2000Auto trade    
09:05:03 1 367   73.2000Auto trade    
09:05:03 290   73.2000Auto trade    
09:05:03 193   73.2000Auto trade    
09:05:03 290   73.2000Auto trade    
09:05:03 1 000   73.2000Auto trade    
09:05:01 56   73.2000Auto trade    
09:04:45 4   73.2000Auto trade    
09:04:45 500   73.2000Auto trade    
09:04:45 347   73.2000Auto trade    
09:04:45 153   73.2000Auto trade    
09:04:45 1 297   73.2000Auto trade    
09:04:45 553   73.2000Auto trade    
09:04:45 184   73.2000Auto trade    
09:04:38 347   73.2000Auto trade    
09:04:38 53   73.2000Auto trade    
09:04:38 600   73.2000Auto trade    
09:04:28 718   73.2000Auto trade    
09:04:23 274   73.2000Auto trade    
09:04:06 274   73.2000Auto trade    
09:03:54 681   73.2000Auto trade    
09:03:33 1 000   73.2000Auto trade    
09:02:37 146   73.2500Auto trade    
09:02:37 137   73.2500Auto trade    
09:02:37 713   73.2500Auto trade    
09:02:37 940   73.2500Auto trade    
09:02:37 593   73.2500Auto trade    
09:02:37 713   73.2500Auto trade    
09:02:34 425   73.2500Auto trade    
09:02:34 288   73.2500Auto trade    
09:02:34 713   73.2500Auto trade    
09:02:34 381   73.2500Auto trade    
09:02:34 217   73.2500Auto trade    
09:02:34 496   73.2500Auto trade    
09:02:31 850   73.3000Auto trade    
09:02:31 850   73.3000Auto trade    
09:02:31 850   73.3000Auto trade    
09:02:31 192   73.3000Auto trade    
09:02:27 1 083   73.3500Auto trade    
09:02:27 251   73.3500Auto trade    
09:02:23 1 000   73.3000Auto trade    
09:02:23 200   73.3000Auto trade    
09:02:23 433   73.3000Auto trade    
09:02:23 67   73.3000Auto trade    
09:02:23 1 161   73.2500Auto trade    
09:02:17 47   73.2500Auto trade    
09:02:17 298   73.2500Auto trade    
09:02:15 482   73.2000Auto trade    
09:02:15 231   73.2000Auto trade    
09:02:15 569   73.2000Auto trade    
09:02:15 144   73.2000Auto trade    
09:02:15 671   73.2000Auto trade    
09:02:15 42   73.2000Auto trade    
09:02:15 713   73.2000Auto trade    
09:02:15 713   73.2000Auto trade    
09:02:15 713   73.2000Auto trade    
09:02:15 713   73.2000Auto trade    
09:01:55 792   73.2500Auto trade    
09:01:39 675   73.3500Auto trade    
09:01:39 117   73.2500Auto trade    
09:01:38 423   73.2500Auto trade    
09:01:38 269   73.2500Auto trade    
09:01:38 208   73.2500Auto trade    
09:01:17 792   73.2500Auto trade    
09:01:14 832   73.1500Auto trade    
09:01:12 3 096   73.0000Auto trade    
09:01:11 904   73.0000Auto trade    
09:01:11 2 000   73.0000Auto trade    
09:01:08 420   72.9000Auto trade    
09:01:08 4 000   73.0000Auto trade    
09:00:24 209   73.0000Auto trade    
09:00:24 2 157   73.0000Auto trade    
09:00:24 1 362   73.0000Auto trade    
09:00:24 1 350   73.0000Auto trade    
09:00:24 403   73.0000Auto trade    
09:00:24 200   73.0000Auto trade    
09:00:24 258   73.0000Auto trade    
09:00:24 1 042   73.0000Auto trade    
09:00:24 686   72.9500Auto trade    
09:00:24 1 362   73.0000Auto trade    
09:00:24 1 092   73.0000Auto trade    
09:00:24 258   73.0000Auto trade    
09:00:24 258   73.0000Auto trade    
09:00:24 258   73.0000Auto trade    
09:00:24 300   73.0000Auto trade    
09:00:24 15   73.0000Auto trade    
09:00:24 684   73.0000Auto trade    
09:00:24 5 000   73.0000Auto trade    
09:00:24 13 792   73.0000Auto trade    
09:00:24 200   73.0000Auto trade    
09:00:24 297   73.0000Auto trade    
09:00:24 100   73.0000Auto trade    
09:00:24 7 591   73.0000Auto trade    
09:00:24 500   73.0000Auto trade    
09:00:24 200   73.0000Auto trade    
09:00:24 2 320   73.0000Auto trade    
09:00:24 2 409   73.0000Auto trade    
09:00:24 1 000   73.0000Auto trade    
09:00:24 500   73.0000Auto trade    
09:00:24 297   73.0000Auto trade    
09:00:24 794   73.0000Auto trade    
09:00:24 206   73.0000Auto trade    
09:00:24 297   73.0000Auto trade    
09:00:24 258   73.0000Auto trade    
09:00:24 983   73.0000Auto trade    
09:00:24 256   73.0000Auto trade    
09:00:24 41   73.0000Auto trade    
09:00:24 297   73.0000Auto trade    
09:00:24 595   73.0000Auto trade    
09:00:24 1 000   73.0000Auto trade    
09:00:24 75   73.0000Auto trade    
09:00:24 102   73.0000Auto trade    
09:00:24 390   73.0000Auto trade    
09:00:24 410   73.0000Auto trade    
09:00:24 501   73.0000Auto trade    
09:00:24 645   73.0000Auto trade    
09:00:24 684   73.0000Auto trade    
09:00:24 55   73.0000Auto trade    
09:00:24 1 097   73.0000Auto trade    
09:00:24 1 415   73.0000Auto trade    
09:00:24 4 900   73.0000Auto trade    
09:00:24 700   73.0000Auto trade    
09:00:24 2 702   73.0000Auto trade    
09:00:24 802   73.0000Auto trade    
09:00:24 200   73.0000Auto trade    
09:00:24 640   73.0000Auto trade    
09:00:24 620   73.0000Auto trade    
09:00:24 323   73.0000Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 24/01-2018 04:16:44