Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 26. april 17:37
Golden Ocean Group
Teknisk analyse
Nyheter
Om GOGL
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle GOGL
Sanntidssnapshot
Handler i Golden Ocean Group (GOGL)
Volum totalt: 781 633
Kl. Volum Kurs Kilde Kjøper Selger
16:28:22 20 000   66.10Derivatives trade    
16:25:19 207   66.10Auto trade    
16:25:19 1 473   66.10Auto trade    
16:25:19 600   66.10Auto trade    
16:25:19 342   66.10Auto trade    
16:25:19 662   66.10Auto trade    
16:25:19 386   66.10Auto trade    
16:25:19 6 612   66.10Auto trade    
16:25:19 2 333   66.10Auto trade    
16:25:19 671   66.10Auto trade    
16:25:19 1 000   66.10Auto trade    
16:25:19 2 315   66.10Auto trade    
16:25:19 368   66.10Auto trade    
16:25:19 321   66.10Auto trade    
16:25:19 907   66.10Auto trade    
16:25:19 122   66.10Auto trade    
16:25:19 463   66.10Auto trade    
16:25:19 210   66.10Auto trade    
16:25:19 533   66.10Auto trade    
16:25:19 252   66.10Auto trade    
16:25:19 75   66.10Auto trade    
16:25:19 420   66.10Auto trade    
16:25:19 240   66.10Auto trade    
16:25:19 4 094   66.10Auto trade    
16:25:19 360   66.10Auto trade    
16:25:19 197   66.10Auto trade    
16:25:19 24   66.10Auto trade    
16:25:19 201   66.10Auto trade    
16:25:19 28   66.10Auto trade    
16:25:19 1 431   66.10Auto trade    
16:25:19 1 243   66.10Auto trade    
16:25:19 322   66.10Auto trade    
16:25:19 206   66.10Auto trade    
16:25:19 20   66.10Auto trade    
16:19:27 1 425   66.10Auto trade    
16:19:27 665   66.10Auto trade    
16:19:25 29   66.10Auto trade    
16:19:24 3   66.10Auto trade    
16:19:24 27   66.10Auto trade    
16:18:53 76   66.10Auto trade    
16:18:33 868   66.00Auto trade    
16:18:33 600   66.00Auto trade    
16:18:33 550   66.00Auto trade    
16:18:31 100   66.10Auto trade    
16:18:28 993   66.00Auto trade    
16:18:28 27   66.05Auto trade    
16:18:28 850   66.05Auto trade    
16:18:28 355   66.05Auto trade    
16:18:28 114   66.05Auto trade    
16:18:12 76   66.10Auto trade    
16:18:02 76   66.10Auto trade    
16:18:01 66   66.10Auto trade    
16:17:53 76   66.15Auto trade    
16:17:44 124   66.05Auto trade    
16:17:44 1 600   66.10Auto trade    
16:17:44 900   66.10Auto trade    
16:17:25 76   66.15Auto trade    
16:16:52 200   66.20Auto trade    
16:16:52 50   66.15Auto trade    
16:16:48 58   66.15Auto trade    
16:16:48 30   66.15Auto trade    
16:16:03 25   66.15Auto trade    
16:14:52 15   66.15Auto trade    
16:14:52 50   66.15Auto trade    
16:14:42 10   66.15Auto trade    
16:14:41 13   66.05Auto trade    
16:14:22 60   66.15Auto trade    
16:14:22 71   66.15Auto trade    
16:14:19 14   66.05Auto trade    
16:14:01 10   66.15Auto trade    
16:13:57 13   66.05Auto trade    
16:13:50 243   66.15Auto trade    
16:13:35 8   66.05Auto trade    
16:13:22 16   66.05Auto trade    
16:13:04 350   66.00Auto trade    
16:12:56 345   66.05Auto trade    
16:12:56 105   66.05Auto trade    
16:12:56 20   66.05Auto trade    
16:12:53 198   66.10Auto trade    
16:11:52 274   66.10Auto trade    
16:11:52 900   66.10Auto trade    
16:11:47 50   66.10Auto trade    
16:11:47 50   66.10Auto trade    
16:10:33 87   66.05Auto trade    
16:10:19 50   66.00Auto trade    
16:10:19 31   66.00Auto trade    
16:09:17 845   66.00Auto trade    
16:09:17 500   66.00Auto trade    
16:09:17 500   66.00Auto trade    
16:09:17 400   66.00Auto trade    
16:09:17 446   66.00Auto trade    
16:09:17 399   66.00Auto trade    
16:09:17 1 364   66.00Auto trade    
16:09:17 225   66.00Auto trade    
16:09:17 225   66.00Auto trade    
16:09:17 900   66.00Auto trade    
16:09:17 1 877   66.00Auto trade    
16:09:17 1 118   66.00Auto trade    
16:09:15 29   66.00Auto trade    
16:09:15 34   66.00Auto trade    
16:09:15 15   66.00Auto trade    
16:09:15 28   66.00Auto trade    
16:09:15 49   66.00Auto trade    
16:09:15 58   66.00Auto trade    
16:08:59 23   65.90Auto trade    
16:08:59 25   66.00Auto trade    
16:08:58 45   66.00Auto trade    
16:07:54 9   65.90Auto trade    
16:07:30 13   65.90Auto trade    
16:06:53 9   65.90Auto trade    
16:06:27 62   65.90Auto trade    
16:06:13 16   65.90Auto trade    
16:06:03 308   65.95Auto trade    
16:05:40 148   65.90Auto trade    
16:05:36 1 077   66.00Auto trade    
16:05:36 362   66.00Auto trade    
16:05:36 1 484   66.00Auto trade    
16:05:36 4 200   66.00Auto trade    
16:05:36 300   66.00Auto trade    
16:05:36 500   66.00Auto trade    
16:05:29 126   66.00Auto trade    
16:05:29 101   66.00Auto trade    
16:05:29 92   66.00Auto trade    
16:05:29 76   66.00Auto trade    
16:05:16 65   65.95Auto trade    
16:05:12 373   65.90Auto trade    
16:01:02 70   65.80Auto trade    
16:01:02 228   65.85Auto trade    
16:01:02 102   65.85Auto trade    
16:00:20 94   65.85Auto trade    
16:00:11 30   65.85Auto trade    
15:59:19 9   65.85Auto trade    
15:59:03 8   65.85Auto trade    
15:58:50 12   65.85Auto trade    
15:58:28 9   65.85Auto trade    
15:58:12 9   65.85Auto trade    
15:57:57 8   65.85Auto trade    
15:57:43 13   65.85Auto trade    
15:57:20 97   65.85Auto trade    
15:57:05 10   65.85Auto trade    
15:56:56 9   65.85Auto trade    
15:56:49 22   65.85Auto trade    
15:56:28 9   65.85Auto trade    
15:56:21 13   65.85Auto trade    
15:56:09 23   65.85Auto trade    
15:55:49 10   65.85Auto trade    
15:55:39 24   65.85Auto trade    
15:55:28 131   65.85Auto trade    
15:55:28 269   65.85Auto trade    
15:55:18 8   65.75Auto trade    
15:55:11 12   65.75Auto trade    
15:55:00 15   65.75Auto trade    
15:54:47 7   65.75Auto trade    
15:54:47 6   65.75Auto trade    
15:54:35 11   65.75Auto trade    
15:54:25 9   65.75Auto trade    
15:54:17 188   65.75Auto trade    
15:53:40 8   65.75Auto trade    
15:53:32 8   65.75Auto trade    
15:53:26 8   65.75Auto trade    
15:53:19 9   65.75Auto trade    
15:53:11 9   65.75Auto trade    
15:53:03 8   65.75Auto trade    
15:52:55 8   65.75Auto trade    
15:52:48 8   65.75Auto trade    
15:52:42 8   65.75Auto trade    
15:52:35 8   65.75Auto trade    
15:52:27 9   65.75Auto trade    
15:52:19 11   65.75Auto trade    
15:52:09 9   65.75Auto trade    
15:52:02 10   65.75Auto trade    
15:51:54 30   65.75Auto trade    
15:51:52 16   65.75Auto trade    
15:51:38 15   65.75Auto trade    
15:51:25 9   65.75Auto trade    
15:51:17 189   65.75Auto trade    
15:51:10 65   65.75Auto trade    
15:50:12 838   65.75Auto trade    
15:50:12 21   65.75Auto trade    
15:50:02 141   65.75Auto trade    
15:50:02 482   65.80Auto trade    
15:50:02 366   65.80Auto trade    
15:50:02 750   65.85Auto trade    
15:50:02 480   65.85Auto trade    
15:50:02 907   65.85Auto trade    
15:49:54 53   65.85Auto trade    
15:49:31 300   65.95Auto trade    
15:49:07 40   65.85Auto trade    
15:49:07 98   65.95Auto trade    
15:49:07 52   65.95Auto trade    
15:48:32 332   65.85Auto trade    
15:48:32 125   65.85Auto trade    
15:48:32 207   65.85Auto trade    
15:48:32 332   65.85Auto trade    
15:48:32 338   65.85Auto trade    
15:48:32 118   65.85Auto trade    
15:48:32 306   65.85Auto trade    
15:48:32 1 000   65.85Auto trade    
15:48:32 610   65.85Auto trade    
15:47:54 237   65.90Auto trade    
15:47:32 800   65.85Auto trade    
15:47:22 634   65.80Auto trade    
15:46:13 100   65.80Auto trade    
15:46:04 100   65.80Auto trade    
15:45:53 166   65.80Auto trade    
15:45:51 235   65.75Auto trade    
15:45:51 694   65.75Auto trade    
15:45:30 200   65.60Auto trade    
15:45:16 200   65.60Auto trade    
15:45:15 120   65.60Auto trade    
15:45:11 33   65.60Auto trade    
15:45:11 151   65.60Auto trade    
15:44:48 566   65.70Auto trade    
15:44:48 1 000   65.70Auto trade    
15:44:36 2   65.65Auto trade    
15:44:36 218   65.65Auto trade    
15:44:35 41   65.60Auto trade    
15:44:35 253   65.60Auto trade    
15:44:35 304   65.60Auto trade    
15:43:21 100   65.60Auto trade    
15:41:49 479   65.65Auto trade    
15:41:49 2 460   65.65Auto trade    
15:41:36 1 762   65.65Auto trade    
15:41:36 578   65.65Auto trade    
15:41:36 200   65.65Auto trade    
15:40:53 6   65.75Auto trade    
15:40:53 59   65.70Auto trade    
15:40:53 135   65.70Auto trade    
15:40:12 200   65.60Auto trade    
15:39:24 56   65.60Auto trade    
15:39:24 200   65.60Auto trade    
15:39:06 1 000   65.50Auto trade    
15:39:06 578   65.40Auto trade    
15:39:06 350   65.40Auto trade    
15:39:06 272   65.40Auto trade    
15:37:21 28   65.45Auto trade    
15:37:21 200   65.45Auto trade    
15:37:21 530   65.45Auto trade    
15:37:21 86   65.45Auto trade    
15:36:48 66   65.45Auto trade    
15:36:33 39   65.45Auto trade    
15:36:02 229   65.50Auto trade    
15:36:02 226   65.50Auto trade    
15:35:01 200   65.50Auto trade    
15:35:01 140   65.50Auto trade    
15:35:01 60   65.50Auto trade    
15:35:01 200   65.50Auto trade    
15:35:01 70   65.50Auto trade    
15:35:01 130   65.50Auto trade    
15:34:57 200   65.50Auto trade    
15:32:28 35   65.50Auto trade    
15:32:07 223   65.60Auto trade    
15:31:25 14   65.45Auto trade    
15:31:24 4   65.45Auto trade    
15:31:24 57   65.45Auto trade    
15:31:24 273   65.50Auto trade    
15:31:24 338   65.50Auto trade    
15:31:24 100   65.50Auto trade    
15:31:11 100   65.50Auto trade    
15:31:09 6   65.50Auto trade    
15:28:20 482   65.55Auto trade    
15:28:16 19   65.50Auto trade    
15:28:16 698   65.50Auto trade    
15:28:16 139   65.50Auto trade    
15:28:00 200   65.45Auto trade    
15:28:00 861   65.45Auto trade    
15:26:27 58   65.45Auto trade    
15:26:27 42   65.45Auto trade    
15:25:26 158   65.45Auto trade    
15:25:26 331   65.45Auto trade    
15:25:26 1 300   65.45Auto trade    
15:25:26 200   65.45Auto trade    
15:25:25 1 615   65.45Auto trade    
15:25:25 200   65.45Auto trade    
15:25:25 691   65.45Auto trade    
15:25:25 200   65.45Auto trade    
15:25:25 289   65.45Auto trade    
15:25:25 263   65.45Auto trade    
15:25:25 233   65.45Auto trade    
15:25:25 777   65.45Auto trade    
15:25:25 895   65.45Auto trade    
15:25:25 350   65.45Auto trade    
15:25:25 100   65.45Auto trade    
15:25:25 100   65.45Auto trade    
15:25:25 800   65.45Auto trade    
15:18:28 414   65.45Auto trade    
15:18:28 384   65.45Auto trade    
15:18:28 103   65.45Auto trade    
15:09:45 220   65.55Auto trade    
15:07:12 1 500   65.45Auto trade    
15:07:12 1 000   65.45Auto trade    
15:06:00 69   65.55Auto trade    
15:06:00 417   65.50Auto trade    
15:06:00 550   65.50Auto trade    
15:06:00 482   65.50Auto trade    
15:06:00 482   65.45Auto trade    
15:06:00 1 000   65.45Auto trade    
15:05:47 64   65.30Auto trade    
15:05:47 442   65.30Auto trade    
15:05:47 12   65.30Auto trade    
15:05:47 482   65.30Auto trade    
15:05:47 1 000   65.30Auto trade    
15:01:32 80   65.40Auto trade    
14:58:10 30   65.35Auto trade    
14:57:23 700   65.35Auto trade    
14:56:09 38   65.35Auto trade    
14:56:05 904   65.30Auto trade    
14:56:05 13   65.30Auto trade    
14:56:05 2 643   65.30Auto trade    
14:56:02 500   65.30Auto trade    
14:56:02 257   65.30Auto trade    
14:56:02 500   65.30Auto trade    
14:56:02 2 238   65.30Auto trade    
14:56:02 2 901   65.30Auto trade    
14:56:02 1 325   65.30Auto trade    
14:56:02 2 331   65.30Auto trade    
14:56:02 314   65.30Auto trade    
14:56:02 657   65.30Auto trade    
14:56:02 1 942   65.30Auto trade    
14:56:02 294   65.30Auto trade    
14:55:12 10   65.20Auto trade    
14:54:33 115   65.20Auto trade    
14:54:23 1 000   65.25Auto trade    
14:53:56 28   65.15Auto trade    
14:53:56 490   65.15Auto trade    
14:53:56 482   65.15Auto trade    
14:53:56 1 000   65.15Auto trade    
14:47:40 63   65.25Auto trade    
14:47:40 675   65.25Auto trade    
14:47:33 188   65.25Auto trade    
14:47:33 340   65.25Auto trade    
14:47:33 470   65.25Auto trade    
14:47:33 2 608   65.25Auto trade    
14:47:05 12   65.25Auto trade    
14:47:05 110   65.30Auto trade    
14:47:05 1 128   65.30Auto trade    
14:47:05 611   65.30Auto trade    
14:47:05 900   65.30Auto trade    
14:47:05 432   65.30Auto trade    
14:46:17 58   65.30Auto trade    
14:45:52 460   65.35Auto trade    
14:45:52 110   65.35Auto trade    
14:45:52 2 000   65.35Auto trade    
14:45:18 1 000   65.35Auto trade    
14:44:39 374   65.40Auto trade    
14:44:39 305   65.40Auto trade    
14:39:38 15   65.40Auto trade    
14:38:53 397   65.40Auto trade    
14:38:53 450   65.40Auto trade    
14:37:58 8   65.40Auto trade    
14:37:11 16   65.40Auto trade    
14:35:24 352   65.45Auto trade    
14:35:24 648   65.45Auto trade    
14:35:11 51   65.45Auto trade    
14:33:28 800   65.45Auto trade    
14:30:38 100   65.50Auto trade    
14:30:00 31   65.45Auto trade    
14:24:26 437   65.50Auto trade    
14:24:26 955   65.50Auto trade    
14:24:26 9   65.50Auto trade    
14:24:05 8   65.50Auto trade    
14:23:47 8   65.50Auto trade    
14:23:27 8   65.50Auto trade    
14:23:09 9   65.50Auto trade    
14:22:46 8   65.50Auto trade    
14:22:29 16   65.50Auto trade    
14:22:19 1 159   65.55Auto trade    
14:22:19 643   65.55Auto trade    
14:22:14 373   65.55Auto trade    
14:22:14 440   65.55Auto trade    
14:22:14 339   65.55Auto trade    
14:21:51 10   65.55Auto trade    
14:21:27 11   65.55Auto trade    
14:21:12 350   65.55Auto trade    
14:21:02 12   65.55Auto trade    
14:20:33 9   65.50Auto trade    
14:20:24 465   65.55Auto trade    
14:20:24 320   65.55Auto trade    
14:20:24 229   65.55Auto trade    
14:20:24 327   65.55Auto trade    
14:20:11 5   65.55Auto trade    
14:20:11 3   65.55Auto trade    
14:19:54 8   65.55Auto trade    
14:19:35 8   65.55Auto trade    
14:19:16 10   65.55Auto trade    
14:18:52 11   65.55Auto trade    
14:18:42 336   65.60Auto trade    
14:18:42 1 664   65.60Auto trade    
14:18:25 9   65.55Auto trade    
14:18:05 8   65.55Auto trade    
14:17:46 9   65.55Auto trade    
14:17:24 10   65.55Auto trade    
14:17:00 8   65.55Auto trade    
14:16:42 8   65.55Auto trade    
14:16:23 8   65.55Auto trade    
14:16:04 9   65.55Auto trade    
14:15:44 8   65.55Auto trade    
14:15:25 74   65.55Auto trade    
14:15:20 11   65.55Auto trade    
14:15:08 9   65.55Auto trade    
14:14:57 13   65.55Auto trade    
14:14:41 80   65.55Auto trade    
14:13:23 93   65.60Auto trade    
14:13:08 84   65.50Auto trade    
14:12:31 14   65.50Auto trade    
14:12:30 350   65.50Auto trade    
14:12:30 236   65.50Auto trade    
14:11:31 24   65.50Auto trade    
14:11:06 237   65.55Auto trade    
14:11:06 57   65.60Auto trade    
14:11:06 515   65.60Auto trade    
14:11:06 1 000   65.60Auto trade    
14:11:03 45   65.50Auto trade    
14:10:16 950   65.50Auto trade    
14:10:16 50   65.50Auto trade    
14:10:10 11   65.50Auto trade    
14:09:57 641   65.50Auto trade    
14:09:53 1 000   65.55Auto trade    
14:09:51 46   65.55Auto trade    
14:09:51 12   65.55Auto trade    
14:09:51 38   65.55Auto trade    
14:08:07 885   65.55Auto trade    
14:08:07 2 377   65.55Auto trade    
14:08:07 2 011   65.55Auto trade    
14:08:07 498   65.55Auto trade    
14:08:07 174   65.65Auto trade    
14:08:07 482   65.65Auto trade    
14:07:02 263   65.75Auto trade    
14:07:02 90   65.75Auto trade    
13:57:06 9   65.75Auto trade    
13:51:42 39   65.65Auto trade    
13:50:29 1 175   65.70Auto trade    
13:50:21 7   65.65Auto trade    
13:48:02 512   65.60Auto trade    
13:48:02 482   65.60Auto trade    
13:48:02 189   65.60Auto trade    
13:48:02 1 000   65.60Auto trade    
13:47:03 220   65.60Auto trade    
13:46:11 193   65.60Auto trade    
13:46:11 140   65.60Auto trade    
13:33:35 150   65.70Auto trade    
13:33:34 30   65.60Auto trade    
13:33:29 550   65.55Auto trade    
13:33:29 160   65.55Auto trade    
13:33:29 206   65.55Auto trade    
13:33:29 636   65.50Auto trade    
13:33:29 83   65.50Auto trade    
13:33:29 1 000   65.50Auto trade    
13:31:46 647   65.35Auto trade    
13:31:46 550   65.40Auto trade    
13:31:46 482   65.40Auto trade    
13:31:46 1 719   65.40Auto trade    
13:31:46 180   65.45Auto trade    
13:31:46 327   65.45Auto trade    
13:31:23 359   65.50Auto trade    
13:31:23 180   65.50Auto trade    
13:27:19 222   65.50Auto trade    
13:27:19 604   65.55Auto trade    
13:27:19 381   65.50Auto trade    
13:27:19 619   65.50Auto trade    
13:23:37 215   65.40Auto trade    
13:23:37 306   65.40Auto trade    
13:23:37 500   65.40Auto trade    
13:23:37 10   65.45Auto trade    
13:23:37 469   65.45Auto trade    
13:20:00 34   65.45Auto trade    
13:17:47 35   65.45Auto trade    
13:12:50 465   65.50Auto trade    
13:12:50 35   65.50Auto trade    
13:12:50 437   65.50Auto trade    
13:12:50 1 806   65.50Auto trade    
13:12:50 924   65.50Auto trade    
13:09:32 76   65.50Auto trade    
13:07:15 303   65.50Auto trade    
13:07:15 263   65.50Auto trade    
13:07:15 434   65.50Auto trade    
13:05:33 86   65.45Auto trade    
13:05:32 108   65.45Auto trade    
13:05:32 38   65.45Auto trade    
13:05:32 11   65.45Auto trade    
13:05:32 64   65.45Auto trade    
13:05:32 225   65.45Auto trade    
13:02:10 1 000   65.45Auto trade    
13:02:10 159   65.45Auto trade    
13:00:55 66   65.40Auto trade    
12:57:03 35   65.45Auto trade    
12:56:20 25   65.40Auto trade    
12:56:04 139   65.40Auto trade    
12:56:04 4 550   65.40Auto trade    
12:53:55 1 000   65.35Auto trade    
12:53:55 1 000   65.40Auto trade    
12:53:54 889   65.25Auto trade    
12:53:54 1 518   65.25Auto trade    
12:53:54 482   65.25Auto trade    
12:53:54 18   65.25Auto trade    
12:53:54 482   65.25Auto trade    
12:53:54 2 000   65.25Auto trade    
12:53:53 50   65.15Auto trade    
12:50:48 1 000   65.20Auto trade    
12:50:22 24   65.20Auto trade    
12:50:22 162   65.20Auto trade    
12:50:21 1 000   65.20Auto trade    
12:50:21 2 000   65.25Auto trade    
12:50:21 1 000   65.20Auto trade    
12:50:11 25   65.15Auto trade    
12:49:53 3 341   65.00Auto trade    
12:49:53 482   65.00Auto trade    
12:49:53 445   65.05Auto trade    
12:49:53 566   65.05Auto trade    
12:49:53 166   65.05Auto trade    
12:49:53 1 000   65.05Auto trade    
12:49:41 1 692   65.00Auto trade    
12:49:41 482   65.00Auto trade    
12:49:41 128   65.00Auto trade    
12:49:41 500   65.00Auto trade    
12:49:41 482   65.05Auto trade    
12:49:41 950   65.05Auto trade    
12:49:41 166   65.10Auto trade    
12:49:41 600   65.10Auto trade    
12:49:21 1 000   65.20Auto trade    
12:48:50 190   65.20Auto trade    
12:48:50 190   65.20Auto trade    
12:48:50 966   65.20Auto trade    
12:48:50 691   65.20Auto trade    
12:48:50 623   65.20Auto trade    
12:48:50 472   65.25Auto trade    
12:48:50 1 528   65.25Auto trade    
12:48:50 2 000   65.25Auto trade    
12:48:50 472   65.25Auto trade    
12:48:50 1 528   65.25Auto trade    
12:48:50 300   65.25Auto trade    
12:48:50 172   65.25Auto trade    
12:48:50 998   65.25Auto trade    
12:48:50 1 002   65.25Auto trade    
12:48:50 998   65.25Auto trade    
12:48:50 2 000   65.25Auto trade    
12:48:50 423   65.25Auto trade    
12:48:50 200   65.25Auto trade    
12:48:50 1 000   65.25Auto trade    
12:46:06 872   65.30Auto trade    
12:46:06 1 031   65.30Auto trade    
12:46:06 297   65.30Auto trade    
12:46:06 800   65.30Auto trade    
12:46:06 100   65.35Auto trade    
12:46:06 100   65.35Auto trade    
12:46:05 100   65.30Auto trade    
12:46:05 100   65.30Auto trade    
12:46:05 650   65.40Auto trade    
12:46:05 942   65.40Auto trade    
12:46:05 197   65.40Auto trade    
12:46:05 4 109   65.40Auto trade    
12:46:05 2 148   65.40Auto trade    
12:46:05 482   65.40Auto trade    
12:46:05 1 000   65.40Auto trade    
12:46:05 1 000   65.35Auto trade    
12:46:05 399   65.35Auto trade    
12:46:05 2 000   65.35Auto trade    
12:46:05 550   65.35Auto trade    
12:46:05 482   65.35Auto trade    
12:46:05 5 335   65.30Auto trade    
12:46:05 1 042   65.30Auto trade    
12:46:05 482   65.30Auto trade    
12:46:05 482   65.25Auto trade    
12:46:05 550   65.25Auto trade    
12:46:05 1 000   65.20Auto trade    
12:46:00 50   65.05Auto trade    
12:46:00 50   65.05Auto trade    
12:46:00 100   65.05Auto trade    
12:46:00 100   65.05Auto trade    
12:46:00 100   65.05Auto trade    
12:45:59 100   65.05Auto trade    
12:45:59 100   65.05Auto trade    
12:45:59 1 000   65.10Auto trade    
12:45:59 100   65.00Auto trade    
12:45:59 100   65.00Auto trade    
12:45:58 172   65.00Auto trade    
12:45:58 100   65.00Auto trade    
12:45:58 128   65.05Auto trade    
12:45:58 600   65.05Auto trade    
12:45:56 100   65.05Auto trade    
12:45:56 100   65.05Auto trade    
12:45:56 100   65.05Auto trade    
12:45:55 100   65.05Auto trade    
12:45:55 100   65.10Auto trade    
12:45:55 900   65.15Auto trade    
12:45:50 100   65.15Auto trade    
12:45:49 100   65.15Auto trade    
12:45:48 100   65.15Auto trade    
12:45:48 100   65.15Auto trade    
12:45:47 100   65.15Auto trade    
12:45:46 100   65.15Auto trade    
12:45:46 100   65.15Auto trade    
12:45:46 100   65.25Auto trade    
12:45:46 100   65.25Auto trade    
12:45:43 100   65.35Auto trade    
12:45:43 100   65.35Auto trade    
12:45:43 100   65.30Auto trade    
12:45:43 100   65.30Auto trade    
12:45:43 100   65.30Auto trade    
12:45:43 100   65.30Auto trade    
12:45:43 1 000   65.30Auto trade    
12:45:43 1 000   65.25Auto trade    
12:45:24 100   65.15Auto trade    
12:45:23 100   65.15Auto trade    
12:45:23 100   65.15Auto trade    
12:45:23 100   65.15Auto trade    
12:45:23 955   65.15Auto trade    
12:45:23 45   65.15Auto trade    
12:45:23 55   65.20Auto trade    
12:45:23 100   65.20Auto trade    
12:45:23 45   65.20Auto trade    
12:45:23 55   65.20Auto trade    
12:45:23 100   65.20Auto trade    
12:45:22 100   65.20Auto trade    
12:45:21 100   65.20Auto trade    
12:45:21 100   65.25Auto trade    
12:45:21 1 000   65.30Auto trade    
12:45:21 900   65.25Auto trade    
12:45:21 500   65.25Auto trade    
12:45:21 100   65.25Auto trade    
12:45:21 1 000   65.30Auto trade    
12:45:21 100   65.20Auto trade    
12:45:21 100   65.25Auto trade    
12:45:16 100   65.25Auto trade    
12:45:14 100   65.35Auto trade    
12:45:14 100   65.25Auto trade    
12:45:13 100   65.25Auto trade    
12:45:13 100   65.25Auto trade    
12:45:08 100   65.25Auto trade    
12:45:08 100   65.25Auto trade    
12:45:08 100   65.25Auto trade    
12:45:08 100   65.25Auto trade    
12:45:08 100   65.25Auto trade    
12:45:08 100   65.25Auto trade    
12:45:07 45   65.20Auto trade    
12:45:07 55   65.25Auto trade    
12:45:07 100   65.25Auto trade    
12:45:07 100   65.25Auto trade    
12:45:07 100   65.25Auto trade    
12:45:07 100   65.25Auto trade    
12:45:06 1 000   65.35Auto trade    
12:45:06 1 000   65.40Auto trade    
12:45:06 100   65.25Auto trade    
12:45:06 100   65.25Auto trade    
12:45:05 100   65.25Auto trade    
12:45:05 100   65.30Auto trade    
12:45:05 45   65.25Auto trade    
12:45:05 55   65.30Auto trade    
12:45:04 100   65.30Auto trade    
12:45:04 100   65.30Auto trade    
12:45:04 100   65.30Auto trade    
12:45:04 45   65.30Auto trade    
12:45:04 55   65.35Auto trade    
12:45:04 100   65.35Auto trade    
12:45:02 74   65.35Auto trade    
12:44:46 100   65.35Auto trade    
12:44:46 100   65.35Auto trade    
12:44:45 100   65.50Auto trade    
12:44:45 100   65.50Auto trade    
12:44:45 100   65.50Auto trade    
12:44:45 100   65.50Auto trade    
12:44:43 100   65.35Auto trade    
12:44:43 100   65.35Auto trade    
12:44:41 1 000   65.40Auto trade    
12:44:41 100   65.35Auto trade    
12:44:41 100   65.35Auto trade    
12:44:41 100   65.45Auto trade    
12:44:41 200   65.40Auto trade    
12:44:41 100   65.40Auto trade    
12:44:34 100   65.40Auto trade    
12:44:27 500   65.45Auto trade    
12:44:27 500   65.50Auto trade    
12:44:22 1 000   65.55Auto trade    
12:44:17 1 000   65.60Auto trade    
12:41:45 35   65.45Auto trade    
12:41:45 35   65.60Auto trade    
12:41:45 45   65.55Auto trade    
12:41:43 1 000   65.60Auto trade    
12:41:42 1 000   65.65Auto trade    
12:41:41 100   65.75Auto trade    
12:41:40 600   65.65Auto trade    
12:41:40 100   65.65Auto trade    
12:41:36 1 000   65.55Auto trade    
12:41:36 900   65.55Auto trade    
12:41:36 100   65.55Auto trade    
12:41:14 800   65.45Auto trade    
12:41:14 1 000   65.40Auto trade    
12:40:53 100   65.25Auto trade    
12:40:53 100   65.30Auto trade    
12:40:53 1 000   65.35Auto trade    
12:40:53 100   65.25Auto trade    
12:40:52 100   65.30Auto trade    
12:40:47 1 000   65.35Auto trade    
12:40:46 150   65.40Auto trade    
12:40:46 1 000   65.45Auto trade    
12:40:41 150   65.50Auto trade    
12:40:40 930   65.50Auto trade    
12:40:40 185   65.50Auto trade    
12:40:40 19   65.50Auto trade    
12:40:40 1 958   65.50Auto trade    
12:40:40 828   65.50Auto trade    
12:40:40 615   65.50Auto trade    
12:40:40 150   65.55Auto trade    
12:40:40 1 000   65.55Auto trade    
12:40:39 100   65.65Auto trade    
12:40:39 100   65.65Auto trade    
12:40:39 100   65.65Auto trade    
12:40:32 1 450   65.55Auto trade    
12:40:31 200   65.55Auto trade    
12:40:31 150   65.55Auto trade    
12:40:31 150   65.55Auto trade    
12:40:31 1 000   65.55Auto trade    
12:40:30 100   65.75Auto trade    
12:40:30 100   65.75Auto trade    
12:40:30 800   65.65Auto trade    
12:40:30 100   65.65Auto trade    
12:40:29 100   65.65Auto trade    
12:40:25 482   65.60Auto trade    
12:40:25 650   65.60Auto trade    
12:40:25 150   65.65Auto trade    
12:40:25 1 000   65.65Auto trade    
12:40:25 100   65.80Auto trade    
12:40:24 100   65.80Auto trade    
12:40:24 100   65.80Auto trade    
12:40:24 100   65.75Auto trade    
12:40:21 200   65.60Auto trade    
12:40:21 53   65.60Auto trade    
12:40:21 150   65.60Auto trade    
12:40:21 550   65.60Auto trade    
12:40:21 880   65.60Auto trade    
12:40:19 150   65.80Auto trade    
12:40:19 1 000   65.80Auto trade    
12:40:16 100   65.90Auto trade    
12:40:16 100   65.90Auto trade    
12:40:16 100   65.85Auto trade    
12:40:14 150   65.80Auto trade    
12:40:14 4   65.80Auto trade    
12:40:09 100   65.90Auto trade    
12:40:09 100   65.90Auto trade    
12:40:09 100   65.90Auto trade    
12:40:08 100   65.90Auto trade    
12:40:08 100   65.90Auto trade    
12:40:08 100   65.90Auto trade    
12:40:06 68   65.80Auto trade    
12:40:06 100   65.90Auto trade    
12:40:06 100   65.90Auto trade    
12:40:06 100   65.85Auto trade    
12:40:05 900   65.80Auto trade    
12:40:05 100   65.80Auto trade    
12:40:05 150   65.80Auto trade    
12:40:05 393   65.80Auto trade    
12:40:05 607   65.80Auto trade    
12:40:05 100   65.90Auto trade    
12:40:03 100   65.90Auto trade    
12:40:02 100   65.90Auto trade    
12:40:02 100   65.90Auto trade    
12:40:02 100   65.85Auto trade    
12:40:01 150   65.75Auto trade    
12:40:01 138   65.75Auto trade    
12:40:01 939   65.75Auto trade    
12:40:01 61   65.75Auto trade    
12:40:00 100   65.90Auto trade    
12:39:53 100   65.90Auto trade    
12:39:53 100   65.85Auto trade    
12:39:52 100   65.80Auto trade    
12:39:51 100   65.80Auto trade    
12:39:51 700   65.75Auto trade    
12:39:51 100   65.75Auto trade    
12:39:41 100   65.75Auto trade    
12:39:41 100   65.75Auto trade    
12:39:40 1 000   65.65Auto trade    
12:39:40 138   65.65Auto trade    
12:39:39 100   65.65Auto trade    
12:39:32 100   65.65Auto trade    
12:39:31 100   65.65Auto trade    
12:39:31 100   65.65Auto trade    
12:39:31 12   65.65Auto trade    
12:39:31 100   65.65Auto trade    
12:39:30 576   65.60Auto trade    
12:39:30 574   65.60Auto trade    
12:39:30 443   65.60Auto trade    
12:39:30 1 207   65.60Auto trade    
12:39:29 100   65.60Auto trade    
12:39:29 100   65.60Auto trade    
12:39:28 60   65.50Auto trade    
12:39:28 252   65.50Auto trade    
12:39:28 5 242   65.50Auto trade    
12:39:28 406   65.50Auto trade    
12:39:15 100   65.50Auto trade    
12:39:05 1 015   65.40Auto trade    
12:39:05 482   65.40Auto trade    
12:39:05 1 600   65.40Auto trade    
12:39:05 1 000   65.40Auto trade    
12:39:05 1 000   65.30Auto trade    
12:36:54 550   65.35Auto trade    
12:36:54 400   65.25Auto trade    
12:35:37 61   65.25Auto trade    
12:35:35 28   65.25Auto trade    
12:35:35 540   65.25Auto trade    
12:35:35 650   65.35Auto trade    
12:35:35 150   65.25Auto trade    
12:35:35 810   65.25Auto trade    
12:34:58 260   65.30Auto trade    
12:34:58 150   65.25Auto trade    
12:34:09 76   65.25Auto trade    
12:34:09 147   65.30Auto trade    
12:33:47 191   65.30Auto trade    
12:33:42 81   65.30Auto trade    
12:33:42 31   65.30Auto trade    
12:32:26 295   65.30Auto trade    
12:32:26 600   65.30Auto trade    
12:32:26 1 000   65.40Auto trade    
12:32:26 449   65.30Auto trade    
12:32:26 152   65.35Auto trade    
12:32:26 2 848   65.35Auto trade    
12:32:26 482   65.35Auto trade    
12:32:26 170   65.35Auto trade    
12:32:26 1 000   65.35Auto trade    
12:31:37 62   65.45Auto trade    
12:31:25 799   65.50Auto trade    
12:29:56 86   65.40Auto trade    
12:29:43 270   65.50Auto trade    
12:29:43 35   65.50Auto trade    
12:29:38 20   65.50Auto trade    
12:29:38 30   65.55Auto trade    
12:28:48 1 000   65.55Auto trade    
12:28:47 2 864   65.50Auto trade    
12:28:47 700   65.50Auto trade    
12:27:58 285   65.55Auto trade    
12:27:54 436   65.50Auto trade    
12:27:54 100   65.50Auto trade    
12:27:54 160   65.55Auto trade    
12:27:54 304   65.55Auto trade    
12:27:09 700   65.55Auto trade    
12:26:09 190   65.60Auto trade    
12:26:09 92   65.60Auto trade    
12:26:09 390   65.60Auto trade    
12:26:09 289   65.60Auto trade    
12:26:09 711   65.60Auto trade    
12:26:09 1 765   65.65Auto trade    
12:26:09 1 800   65.60Auto trade    
12:25:53 200   65.60Auto trade    
12:25:11 133   65.65Auto trade    
12:24:48 500   65.70Auto trade    
12:24:48 303   65.75Auto trade    
12:24:48 1 000   65.75Auto trade    
12:24:48 300   65.75Auto trade    
12:22:20 600   65.80Auto trade    
12:22:20 982   65.80Auto trade    
12:22:20 18   65.80Auto trade    
12:18:53 300   65.85Auto trade    
12:18:53 177   65.85Auto trade    
12:14:13 600   65.85Auto trade    
12:14:09 76   65.80Auto trade    
12:13:18 1 000   65.90Auto trade    
12:13:18 150   65.90Auto trade    
12:13:18 1 000   65.90Auto trade    
12:13:18 278   65.90Auto trade    
12:13:18 25   65.90Auto trade    
12:12:50 556   65.85Auto trade    
12:11:39 800   65.80Auto trade    
12:11:13 61   65.85Auto trade    
12:10:53 26   65.85Auto trade    
12:08:12 30   65.80Auto trade    
12:08:12 45   65.80Auto trade    
12:08:11 189   65.90Auto trade    
12:08:11 114   65.90Auto trade    
12:08:11 67   65.90Auto trade    
12:08:11 87   65.90Auto trade    
12:08:11 33   65.90Auto trade    
12:07:39 25   65.95Auto trade    
12:07:02 25   65.95Auto trade    
12:06:13 107   66.05Auto trade    
12:06:13 800   65.90Auto trade    
12:06:13 500   65.90Auto trade    
12:06:13 1 000   65.85Auto trade    
12:05:34 66   65.80Auto trade    
12:05:33 97   65.85Auto trade    
12:05:33 48   65.85Auto trade    
12:05:05 76   65.90Auto trade    
12:04:56 1 000   65.95Auto trade    
12:04:56 21   65.85Auto trade    
12:02:24 86   65.80Auto trade    
12:01:06 1 618   65.80Auto trade    
12:01:06 340   65.80Auto trade    
12:01:06 2 275   65.80Auto trade    
12:00:43 600   65.85Auto trade    
12:00:43 185   65.80Auto trade    
12:00:43 185   65.80Auto trade    
12:00:43 185   65.80Auto trade    
12:00:43 185   65.80Auto trade    
12:00:43 185   65.80Auto trade    
12:00:43 185   65.80Auto trade    
12:00:43 1 615   65.80Auto trade    
12:00:43 185   65.80Auto trade    
12:00:43 5 000   65.80Auto trade    
12:00:31 39   65.85Auto trade    
12:00:31 311   65.85Auto trade    
12:00:31 803   65.85Auto trade    
12:00:31 1 480   65.85Auto trade    
12:00:31 40   65.85Auto trade    
12:00:31 482   65.90Auto trade    
12:00:31 320   65.90Auto trade    
12:00:31 965   65.90Auto trade    
11:59:58 66   66.05Auto trade    
11:59:55 35   65.90Auto trade    
11:59:55 40   65.95Auto trade    
11:57:53 150   66.00Auto trade    
11:56:25 183   66.00Auto trade    
11:56:25 127   66.00Auto trade    
11:56:25 508   66.00Auto trade    
11:56:25 292   66.00Auto trade    
11:55:09 25   66.00Auto trade    
11:55:06 111   66.10Auto trade    
11:55:05 86   66.10Auto trade    
11:55:04 84   66.10Auto trade    
11:55:04 163   66.10Auto trade    
11:55:04 742   66.10Auto trade    
11:55:04 350   66.10Auto trade    
11:55:04 100   66.10Auto trade    
11:55:04 235   66.10Auto trade    
11:55:04 442   66.10Auto trade    
11:52:45 26   66.10Auto trade    
11:52:36 35   66.10Auto trade    
11:52:03 442   66.15Auto trade    
11:52:03 2 000   66.15Auto trade    
11:51:21 460   66.15Auto trade    
11:50:33 35   66.15Auto trade    
11:50:33 59   66.20Auto trade    
11:50:26 1 000   66.25Auto trade    
11:50:24 252   66.25Auto trade    
11:50:24 278   66.25Auto trade    
11:50:24 126   66.25Auto trade    
11:50:24 2 534   66.25Auto trade    
11:50:24 3 699   66.25Auto trade    
11:50:24 2 069   66.25Auto trade    
11:50:24 1 774   66.25Auto trade    
11:50:24 1 200   66.25Auto trade    
11:50:24 3 609   66.25Auto trade    
11:50:24 3 074   66.25Auto trade    
11:50:24 2 370   66.25Auto trade    
11:50:24 19 974   66.25Auto trade    
11:50:24 3 983   66.25Auto trade    
11:50:24 888   66.25Auto trade    
11:50:24 11 163   66.25Auto trade    
11:50:24 1 000   66.20Auto trade    
11:50:01 991   66.15Auto trade    
11:50:01 430   66.15Auto trade    
11:49:59 9   66.15Auto trade    
11:49:31 937   66.15Auto trade    
11:49:31 8   66.15Auto trade    
11:49:06 9   66.15Auto trade    
11:48:37 550   66.20Auto trade    
11:48:37 20   66.15Auto trade    
11:48:37 26   66.15Auto trade    
11:48:37 71   66.20Auto trade    
11:48:23 1 000   66.20Auto trade    
11:47:31 21   66.10Auto trade    
11:46:35 76   66.10Auto trade    
11:46:34 31   66.15Auto trade    
11:46:34 95   66.15Auto trade    
11:46:25 45   66.15Auto trade    
11:46:25 30   66.15Auto trade    
11:46:25 10   66.10Auto trade    
11:46:25 1 210   66.10Auto trade    
11:46:25 300   66.10Auto trade    
11:45:51 8   66.10Auto trade    
11:45:51 25   66.15Auto trade    
11:45:26 55   66.10Auto trade    
11:45:01 385   66.10Auto trade    
11:44:19 611   66.20Auto trade    
11:44:19 870   66.20Auto trade    
11:44:19 2 592   66.20Auto trade    
11:44:19 1 536   66.20Auto trade    
11:44:19 600   66.20Auto trade    
11:44:19 482   66.25Auto trade    
11:44:19 550   66.25Auto trade    
11:44:19 482   66.30Auto trade    
11:44:19 1 000   66.30Auto trade    
11:44:19 2 300   66.35Auto trade    
11:44:19 142   66.35Auto trade    
11:43:15 244   66.35Auto trade    
11:42:09 32   66.35Auto trade    
11:42:00 32   66.35Auto trade    
11:41:51 20   66.35Auto trade    
11:41:45 23   66.35Auto trade    
11:41:39 20   66.35Auto trade    
11:41:34 24   66.35Auto trade    
11:41:27 208   66.35Auto trade    
11:40:03 20   66.35Auto trade    
11:39:57 410   66.40Auto trade    
11:39:57 410   66.40Auto trade    
11:39:57 415   66.40Auto trade    
11:39:57 256   66.40Auto trade    
11:39:44 329   66.40Auto trade    
11:39:44 661   66.40Auto trade    
11:39:44 384   66.40Auto trade    
11:39:44 744   66.40Auto trade    
11:39:44 49   66.40Auto trade    
11:39:07 45   66.35Auto trade    
11:39:04 76   66.35Auto trade    
11:38:47 25   66.35Auto trade    
11:38:47 701   66.35Auto trade    
11:38:47 701   66.35Auto trade    
11:38:47 146   66.35Auto trade    
11:38:07 42   66.35Auto trade    
11:38:07 351   66.35Auto trade    
11:37:56 30   66.35Auto trade    
11:37:56 215   66.35Auto trade    
11:36:57 293   66.35Auto trade    
11:36:57 1   66.40Auto trade    
11:36:57 1   66.40Auto trade    
11:36:57 1   66.40Auto trade    
11:36:57 423   66.40Auto trade    
11:36:57 1   66.40Auto trade    
11:36:57 699   66.40Auto trade    
11:36:57 275   66.40Auto trade    
11:36:57 424   66.40Auto trade    
11:36:57 275   66.40Auto trade    
11:36:57 86   66.40Auto trade    
11:36:41 707   66.35Auto trade    
11:36:41 182   66.35Auto trade    
11:36:41 1 000   66.35Auto trade    
11:35:36 590   66.35Auto trade    
11:35:36 299   66.35Auto trade    
11:35:31 694   66.40Auto trade    
11:35:31 666   66.40Auto trade    
11:35:10 66   66.35Auto trade    
11:35:04 76   66.40Auto trade    
11:34:14 56   66.40Auto trade    
11:34:10 482   66.45Auto trade    
11:34:10 2 318   66.50Auto trade    
11:34:10 1 600   66.50Auto trade    
11:34:10 39   66.55Auto trade    
11:34:10 482   66.50Auto trade    
11:34:10 1 600   66.50Auto trade    
11:34:04 35   66.40Auto trade    
11:33:59 25   66.40Auto trade    
11:33:25 21   66.40Auto trade    
11:33:19 28   66.40Auto trade    
11:33:11 23   66.40Auto trade    
11:33:05 27   66.40Auto trade    
11:32:58 26   66.40Auto trade    
11:32:50 20   66.40Auto trade    
11:32:45 26   66.40Auto trade    
11:32:38 24   66.40Auto trade    
11:32:31 21   66.40Auto trade    
11:32:30 1 600   66.50Auto trade    
11:32:30 571   66.50Auto trade    
11:32:30 1 029   66.50Auto trade    
11:32:30 3 000   66.45Auto trade    
11:32:26 46   66.40Auto trade    
11:32:13 44   66.40Auto trade    
11:32:01 132   66.40Auto trade    
11:31:53 30   66.40Auto trade    
11:31:33 25   66.40Auto trade    
11:31:25 121   66.40Auto trade    
11:30:55 1 000   66.45Auto trade    
11:30:52 550   66.40Auto trade    
11:30:45 1 000   66.45Auto trade    
11:28:27 430   66.55Auto trade    
11:27:26 974   66.45Auto trade    
11:27:26 550   66.45Auto trade    
11:27:26 482   66.45Auto trade    
11:27:26 430   66.45Auto trade    
11:27:26 975   66.45Auto trade    
11:26:45 55   66.50Auto trade    
11:26:34 25   66.45Auto trade    
11:25:38 25   66.60Auto trade    
11:24:48 25   66.55Auto trade    
11:23:32 25   66.55Auto trade    
11:21:59 6 000   66.20Derivatives trade    
11:21:58 109   66.60Auto trade    
11:21:37 600   66.50Auto trade    
11:21:37 461   66.50Auto trade    
11:21:37 896   66.50Auto trade    
11:21:37 66   66.50Auto trade    
11:21:37 1 200   66.50Auto trade    
11:21:37 1 546   66.50Auto trade    
11:21:37 1 266   66.50Auto trade    
11:21:37 1 939   66.50Auto trade    
11:21:37 967   66.50Auto trade    
11:21:37 299   66.50Auto trade    
11:21:37 94   66.50Auto trade    
11:21:37 1 266   66.50Auto trade    
11:21:37 1 546   66.50Auto trade    
11:21:37 94   66.50Auto trade    
11:21:05 35   66.45Auto trade    
11:19:13 71   66.40Auto trade    
11:19:13 250   66.40Auto trade    
11:19:13 635   66.40Auto trade    
11:16:31 482   66.45Auto trade    
11:16:31 600   66.40Auto trade    
11:16:31 169   66.35Auto trade    
11:16:31 25   66.40Auto trade    
11:16:31 61   66.40Auto trade    
11:15:35 25   66.40Auto trade    
11:15:15 25   66.40Auto trade    
11:11:59 8   66.30Auto trade    
11:09:16 200   66.35Auto trade    
11:09:16 300   66.35Auto trade    
11:09:16 300   66.35Auto trade    
11:09:16 300   66.35Auto trade    
11:08:56 76   66.35Auto trade    
11:06:01 885   66.30Auto trade    
11:06:01 269   66.35Auto trade    
11:06:01 213   66.35Auto trade    
11:06:01 885   66.30Auto trade    
11:06:01 874   66.30Auto trade    
11:06:01 11   66.30Auto trade    
11:05:07 350   66.35Auto trade    
11:03:36 1 940   66.35Auto trade    
11:03:36 675   66.35Auto trade    
11:03:36 325   66.35Auto trade    
11:03:36 146   66.35Auto trade    
11:03:36 3 600   66.35Auto trade    
11:03:36 999   66.35Auto trade    
11:02:04 300   66.40Auto trade    
11:01:33 477   66.40Auto trade    
11:01:33 237   66.40Auto trade    
11:01:33 63   66.40Auto trade    
11:00:59 300   66.40Auto trade    
10:59:48 25   66.40Auto trade    
10:58:33 174   66.40Auto trade    
10:58:33 300   66.40Auto trade    
10:58:33 300   66.40Auto trade    
10:58:33 300   66.40Auto trade    
10:58:33 300   66.40Auto trade    
10:58:33 300   66.40Auto trade    
10:58:33 26   66.40Auto trade    
10:58:33 274   66.40Auto trade    
10:58:33 26   66.40Auto trade    
10:56:10 274   66.40Auto trade    
10:56:10 26   66.40Auto trade    
10:56:10 300   66.40Auto trade    
10:56:10 1 000   66.40Auto trade    
10:55:57 560   66.50Auto trade    
10:55:12 18   66.35Auto trade    
10:54:06 163   66.40Auto trade    
10:54:06 623   66.40Auto trade    
10:52:41 1   66.35Auto trade    
10:52:39 1 000   66.35Auto trade    
10:52:39 155   66.35Auto trade    
10:52:39 845   66.35Auto trade    
10:52:39 246   66.35Auto trade    
10:52:39 754   66.35Auto trade    
10:52:39 213   66.35Auto trade    
10:52:39 437   66.35Auto trade    
10:52:39 408   66.35Auto trade    
10:52:39 155   66.35Auto trade    
10:52:39 792   66.35Auto trade    
10:52:39 208   66.35Auto trade    
10:52:39 792   66.35Auto trade    
10:52:39 210   66.35Auto trade    
10:52:39 527   66.35Auto trade    
10:52:39 265   66.35Auto trade    
10:52:39 208   66.35Auto trade    
10:52:39 845   66.35Auto trade    
10:52:39 155   66.35Auto trade    
10:52:39 845   66.35Auto trade    
10:52:39 1 000   66.35Auto trade    
10:52:32 1 000   66.35Auto trade    
10:52:22 90   66.30Auto trade    
10:52:22 363   66.30Auto trade    
10:52:22 1 000   66.30Auto trade    
10:49:21 227   66.35Auto trade    
10:49:21 973   66.35Auto trade    
10:49:21 1 000   66.35Auto trade    
10:49:21 1 000   66.25Auto trade    
10:49:21 537   66.25Auto trade    
10:43:21 721   66.15Auto trade    
10:43:21 338   66.20Auto trade    
10:43:21 200   66.20Auto trade    
10:38:56 40   66.10Auto trade    
10:38:14 700   66.15Auto trade    
10:37:40 219   66.15Auto trade    
10:36:47 52   66.10Auto trade    
10:36:30 817   66.25Auto trade    
10:36:30 1 200   66.25Auto trade    
10:36:27 259   66.20Auto trade    
10:36:27 1 759   66.20Auto trade    
10:32:35 79   66.05Auto trade    
10:32:34 79   66.05Auto trade    
10:32:34 25   66.05Auto trade    
10:32:34 76   66.05Auto trade    
10:32:34 81   66.05Auto trade    
10:32:20 48   66.25Auto trade    
10:29:19 159   66.25Auto trade    
10:23:30 222   66.35Auto trade    
10:23:11 83   66.35Auto trade    
10:18:27 48   66.40Auto trade    
10:17:03 42   66.30Auto trade    
10:16:21 110   66.35Auto trade    
10:16:21 86   66.40Auto trade    
10:15:17 100   66.35Auto trade    
10:11:13 8   66.35Auto trade    
10:04:33 48   66.35Auto trade    
10:04:33 94   66.40Auto trade    
10:03:25 167   66.45Auto trade    
10:03:25 268   66.40Auto trade    
10:03:04 832   66.30Auto trade    
10:03:04 1 455   66.30Auto trade    
10:03:04 55   66.25Auto trade    
10:02:30 432   66.20Auto trade    
10:02:12 482   66.15Auto trade    
10:02:12 101   66.15Auto trade    
10:02:12 550   66.15Auto trade    
10:02:12 1 000   66.10Auto trade    
10:02:01 484   65.95Auto trade    
10:02:01 1 200   65.95Auto trade    
10:02:01 744   65.95Auto trade    
10:02:01 72   65.95Auto trade    
10:01:43 25   65.90Auto trade    
10:00:44 40   66.00Auto trade    
10:00:44 769   66.00Auto trade    
10:00:44 1 000   66.00Auto trade    
10:00:44 444   66.00Auto trade    
10:00:44 10   66.00Auto trade    
10:00:44 1 265   66.00Auto trade    
10:00:44 1 000   66.05Auto trade    
10:00:44 8 140   66.10Auto trade    
10:00:44 68   66.10Auto trade    
10:00:43 552   66.10Auto trade    
10:00:43 552   66.10Auto trade    
10:00:43 68   66.10Auto trade    
10:00:40 620   66.10Auto trade    
10:00:02 76   66.00Auto trade    
10:00:02 76   66.00Auto trade    
09:59:50 1 000   66.10Auto trade    
09:59:50 82   66.00Auto trade    
09:59:50 2 000   66.00Auto trade    
09:59:33 209   66.10Auto trade    
09:59:33 115   66.10Auto trade    
09:59:21 864   66.15Auto trade    
09:59:00 76   66.20Auto trade    
09:58:49 76   66.20Auto trade    
09:56:31 220   66.20Auto trade    
09:56:31 600   66.20Auto trade    
09:56:31 780   66.20Auto trade    
09:56:31 39   66.25Auto trade    
09:56:31 81   66.20Auto trade    
09:56:17 67   66.15Auto trade    
09:56:17 69   66.15Auto trade    
09:53:52 58   66.30Auto trade    
09:50:32 512   66.25Auto trade    
09:50:32 130   66.25Auto trade    
09:49:46 198   66.20Auto trade    
09:49:24 290   66.20Auto trade    
09:49:24 234   66.20Auto trade    
09:48:58 300   66.25Auto trade    
09:48:58 31   66.25Auto trade    
09:48:58 45   66.25Auto trade    
09:48:58 45   66.25Auto trade    
09:48:24 466   66.30Auto trade    
09:48:24 705   66.25Auto trade    
09:48:00 1 000   66.40Auto trade    
09:47:46 368   66.40Auto trade    
09:47:46 143   66.40Auto trade    
09:47:46 729   66.40Auto trade    
09:47:46 3 071   66.45Auto trade    
09:47:46 200   66.45Auto trade    
09:46:47 4 972   66.45Auto trade    
09:46:47 2 592   66.45Auto trade    
09:46:47 4 737   66.45Auto trade    
09:46:47 527   66.45Auto trade    
09:46:47 172   66.45Auto trade    
09:46:40 81   66.40Auto trade    
09:45:23 9   66.35Auto trade    
09:45:23 40   66.35Auto trade    
09:42:25 800   66.50Auto trade    
09:42:19 8   66.35Auto trade    
09:40:38 729   66.35Auto trade    
09:40:38 571   66.35Auto trade    
09:40:38 200   66.35Auto trade    
09:40:30 45   66.40Auto trade    
09:40:26 600   66.35Auto trade    
09:40:26 192   66.35Auto trade    
09:40:09 8   66.35Auto trade    
09:39:59 380   66.35Auto trade    
09:39:59 200   66.35Auto trade    
09:39:52 200   66.35Auto trade    
09:39:52 310   66.35Auto trade    
09:39:52 200   66.35Auto trade    
09:39:52 68   66.40Auto trade    
09:39:16 300   66.40Auto trade    
09:39:16 700   66.40Auto trade    
09:38:47 180   66.35Auto trade    
09:38:18 54   66.35Auto trade    
09:37:53 66   66.20Auto trade    
09:37:20 38   66.30Auto trade    
09:36:47 480   66.25Auto trade    
09:36:47 76   66.25Auto trade    
09:36:47 76   66.25Auto trade    
09:36:12 28   66.30Auto trade    
09:36:12 145   66.30Auto trade    
09:36:12 975   66.25Auto trade    
09:36:12 369   66.25Auto trade    
09:35:53 25   66.25Auto trade    
09:35:12 76   66.35Auto trade    
09:31:13 799   66.30Auto trade    
09:31:13 201   66.30Auto trade    
09:31:11 975   66.20Auto trade    
09:31:11 2 025   66.20Auto trade    
09:31:09 1 000   66.15Auto trade    
09:29:59 200   66.20Auto trade    
09:29:59 500   66.20Auto trade    
09:29:59 300   66.20Auto trade    
09:29:59 500   66.20Auto trade    
09:29:59 96   66.25Auto trade    
09:29:59 500   66.20Auto trade    
09:29:59 300   66.20Auto trade    
09:29:59 130   66.20Auto trade    
09:28:04 410   66.20Auto trade    
09:28:04 43   66.25Auto trade    
09:27:26 76   66.25Auto trade    
09:27:26 65   66.20Auto trade    
09:27:26 30   66.30Auto trade    
09:27:22 40   66.40Auto trade    
09:26:47 12   66.35Auto trade    
09:26:47 40   66.40Auto trade    
09:26:47 340   66.35Auto trade    
09:26:47 430   66.35Auto trade    
09:25:15 430   66.50Auto trade    
09:25:15 2 000   66.40Auto trade    
09:25:15 22 099   66.40Auto trade    
09:25:15 482   66.40Auto trade    
09:25:15 1 000   66.40Auto trade    
09:25:15 9 700   66.45Auto trade    
09:25:15 2 858   66.45Auto trade    
09:25:15 300   66.45Auto trade    
09:25:15 482   66.45Auto trade    
09:25:15 550   66.45Auto trade    
09:25:15 609   66.50Auto trade    
09:25:15 482   66.50Auto trade    
09:25:15 2 400   66.50Auto trade    
09:25:15 1 000   66.50Auto trade    
09:25:15 482   66.55Auto trade    
09:25:15 9 960   66.55Auto trade    
09:25:15 550   66.55Auto trade    
09:25:15 482   66.60Auto trade    
09:25:15 450   66.60Auto trade    
09:25:15 1 000   66.60Auto trade    
09:22:00 40   66.65Auto trade    
09:21:30 66   66.65Auto trade    
09:21:28 50   66.65Auto trade    
09:21:07 40   66.55Auto trade    
09:21:00 76   66.60Auto trade    
09:20:46 45   66.60Auto trade    
09:20:44 61   66.60Auto trade    
09:19:28 381   66.60Auto trade    
09:19:28 40   66.60Auto trade    
09:19:28 66   66.60Auto trade    
09:19:18 170   66.70Auto trade    
09:19:18 200   66.70Auto trade    
09:18:46 28   66.65Auto trade    
09:17:50 47   66.60Auto trade    
09:17:49 10   66.60Auto trade    
09:17:49 76   66.60Auto trade    
09:17:49 76   66.60Auto trade    
09:17:33 200   66.60Auto trade    
09:16:56 113   66.60Auto trade    
09:16:56 68   66.60Auto trade    
09:16:56 239   66.60Auto trade    
09:16:14 25   66.65Auto trade    
09:16:14 100   66.65Auto trade    
09:16:04 81   66.70Auto trade    
09:15:20 26   66.65Auto trade    
09:15:14 71   66.70Auto trade    
09:15:08 291   66.85Auto trade    
09:15:08 2 017   66.85Auto trade    
09:15:08 490   66.90Auto trade    
09:15:08 59   66.90Auto trade    
09:15:08 215   66.85Auto trade    
09:15:05 515   66.80Auto trade    
09:15:05 552   66.80Auto trade    
09:15:05 600   66.80Auto trade    
09:15:04 17   66.70Auto trade    
09:14:54 99   66.70Auto trade    
09:14:54 1 400   66.70Auto trade    
09:14:09 71   66.65Auto trade    
09:14:07 519   66.65Auto trade    
09:14:07 257   66.60Auto trade    
09:14:07 1 898   66.60Auto trade    
09:14:07 102   66.60Auto trade    
09:14:06 623   66.55Auto trade    
09:13:41 605   66.50Auto trade    
09:13:41 18   66.50Auto trade    
09:13:31 588   66.45Auto trade    
09:13:31 35   66.45Auto trade    
09:12:29 76   66.40Auto trade    
09:12:29 76   66.40Auto trade    
09:12:29 81   66.40Auto trade    
09:09:47 807   66.50Auto trade    
09:09:47 547   66.50Auto trade    
09:09:47 110   66.50Auto trade    
09:09:47 1 000   66.50Auto trade    
09:08:58 36   66.45Auto trade    
09:08:58 13   66.45Auto trade    
09:08:58 6   66.45Auto trade    
09:08:58 93   66.45Auto trade    
09:08:58 93   66.45Auto trade    
09:08:37 24   66.55Auto trade    
09:08:37 576   66.50Auto trade    
09:07:51 1 000   66.40Auto trade    
09:07:45 807   66.40Auto trade    
09:07:38 26   66.35Auto trade    
09:07:33 550   66.50Auto trade    
09:07:33 1 000   66.50Auto trade    
09:07:33 2 700   66.50Auto trade    
09:07:33 500   66.50Auto trade    
09:07:33 3 281   66.50Auto trade    
09:07:33 1 000   66.55Auto trade    
09:07:27 807   66.60Auto trade    
09:07:27 1 000   66.60Auto trade    
09:06:37 1 000   66.65Auto trade    
09:05:48 807   66.70Auto trade    
09:05:48 407   66.65Auto trade    
09:05:48 400   66.65Auto trade    
09:05:05 807   66.65Auto trade    
09:04:34 183   66.50Auto trade    
09:04:34 1 500   66.50Auto trade    
09:04:33 90   66.60Auto trade    
09:04:18 2 642   66.60Auto trade    
09:04:18 792   66.60Auto trade    
09:04:18 1 213   66.60Auto trade    
09:04:18 1 500   66.60Auto trade    
09:04:18 1 200   66.60Auto trade    
09:04:18 1 210   66.60Auto trade    
09:04:18 305   66.60Auto trade    
09:04:18 442   66.60Auto trade    
09:04:03 2   66.70Auto trade    
09:04:03 500   66.70Auto trade    
09:04:03 950   66.70Auto trade    
09:04:03 1 000   66.65Auto trade    
09:04:02 3   66.75Auto trade    
09:04:02 489   66.75Auto trade    
09:04:02 101   66.75Auto trade    
09:03:55 8   66.75Auto trade    
09:03:29 531   66.70Auto trade    
09:03:29 276   66.70Auto trade    
09:03:29 224   66.70Auto trade    
09:03:20 93   66.70Auto trade    
09:03:20 807   66.65Auto trade    
09:03:15 400   66.60Auto trade    
09:03:15 1 000   66.60Auto trade    
09:03:01 761   66.55Auto trade    
09:03:01 239   66.55Auto trade    
09:02:54 789   66.70Auto trade    
09:02:54 500   66.70Auto trade    
09:02:54 307   66.70Auto trade    
09:02:42 500   66.70Auto trade    
09:02:42 242   66.70Auto trade    
09:02:42 458   66.70Auto trade    
09:02:29 1 000   66.50Auto trade    
09:02:29 1 000   66.45Auto trade    
09:02:19 1 000   66.50Auto trade    
09:01:57 207   66.30Auto trade    
09:01:57 71   66.35Auto trade    
09:01:57 736   66.35Auto trade    
09:01:43 1   66.30Auto trade    
09:01:43 806   66.30Auto trade    
09:00:29 36   65.95Auto trade    
09:00:29 36   65.95Auto trade    
09:00:29 505   65.95Auto trade    
09:00:29 72   65.95Auto trade    
09:00:29 1 760   65.95Auto trade    
09:00:29 1 048   65.95Auto trade    
09:00:29 5 000   65.95Auto trade    
09:00:29 100   65.95Auto trade    
09:00:29 161   65.95Auto trade    
09:00:29 78   65.95Auto trade    
09:00:29 1 853   65.95Auto trade    
09:00:29 72   65.95Auto trade    
09:00:29 110   65.95Auto trade    
09:00:29 144   65.95Auto trade    
09:00:29 288   65.95Auto trade    
09:00:29 18   65.95Auto trade    
09:00:29 537   65.95Auto trade    
09:00:29 376   65.95Auto trade    
09:00:29 100   65.95Auto trade    
09:00:29 91   65.95Auto trade    
09:00:29 359   65.95Auto trade    
09:00:29 232   65.95Auto trade    
09:00:29 768   65.95Auto trade    
09:00:29 226   65.95Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
torsdag 26/04-2018 18:44:49