Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 18. mai 17:37
Grieg Seafood
Teknisk analyse
Nyheter
Om GSF
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle GSF
Sanntidssnapshot
Handler i Grieg Seafood (GSF)
Volum totalt: 998 127
Kl. Volum Kurs Kilde Kjøper Selger
16:25:20 1 264   102.30Auto trade    
16:25:20 485   102.30Auto trade    
16:25:20 253   102.30Auto trade    
16:25:20 232   102.30Auto trade    
16:25:20 485   102.30Auto trade    
16:25:20 1 232   102.30Auto trade    
16:25:20 485   102.30Auto trade    
16:25:20 485   102.30Auto trade    
16:25:20 500   102.30Auto trade    
16:25:20 399   102.30Auto trade    
16:25:20 101   102.30Auto trade    
16:25:20 1 612   102.30Auto trade    
16:25:20 485   102.30Auto trade    
16:25:20 485   102.30Auto trade    
16:25:20 1 989   102.30Auto trade    
16:25:20 97   102.30Auto trade    
16:25:20 639   102.30Auto trade    
16:25:20 1 617   102.30Auto trade    
16:25:20 440   102.30Auto trade    
16:25:20 700   102.30Auto trade    
16:25:20 32   102.30Auto trade    
16:25:20 10 344   102.30Auto trade    
16:25:20 548   102.30Auto trade    
16:25:20 66   102.30Auto trade    
16:25:20 235   102.30Auto trade    
16:25:20 450   102.30Auto trade    
16:25:20 1 472   102.30Auto trade    
16:25:20 808   102.30Auto trade    
16:25:20 485   102.30Auto trade    
16:25:20 300   102.30Auto trade    
16:25:20 1 000   102.30Auto trade    
16:25:20 806   102.30Auto trade    
16:25:20 77   102.30Auto trade    
16:25:20 57   102.30Auto trade    
16:25:20 3 114   102.30Auto trade    
16:25:20 2 970   102.30Auto trade    
16:25:20 1 000   102.30Auto trade    
16:25:20 9   102.30Auto trade    
16:25:20 10   102.30Auto trade    
16:25:20 3 115   102.30Auto trade    
16:25:20 223   102.30Auto trade    
16:25:20 83   102.30Auto trade    
16:25:20 1 755   102.30Auto trade    
16:25:20 1 768   102.30Auto trade    
16:25:20 85   102.30Auto trade    
16:25:20 76   102.30Auto trade    
16:25:20 187   102.30Auto trade    
16:25:20 311   102.30Auto trade    
16:25:20 227   102.30Auto trade    
16:25:20 206   102.30Auto trade    
16:25:20 135   102.30Auto trade    
16:25:20 870   102.30Auto trade    
16:25:20 60   102.30Auto trade    
16:25:20 30   102.30Auto trade    
16:25:20 277   102.30Auto trade    
16:25:20 1 305   102.30Auto trade    
16:25:20 992   102.30Auto trade    
16:25:20 1 264   102.30Auto trade    
16:25:20 415   102.30Auto trade    
16:25:20 3 431   102.30Auto trade    
16:25:20 5 746   102.30Auto trade    
16:25:20 4 142   102.30Auto trade    
16:25:20 281   102.30Auto trade    
16:25:20 954   102.30Auto trade    
16:25:20 387   102.30Auto trade    
16:25:20 1 107   102.30Auto trade    
16:25:20 20   102.30Auto trade    
16:25:20 122   102.30Auto trade    
16:25:20 92   102.30Auto trade    
16:25:20 59   102.30Auto trade    
16:25:20 428   102.30Auto trade    
16:25:20 3 176   102.30Auto trade    
16:25:20 1 325   102.30Auto trade    
16:25:20 95   102.30Auto trade    
16:25:20 231   102.30Auto trade    
16:25:20 149   102.30Auto trade    
16:19:51 166   102.00Auto trade    
16:19:45 246   102.00Auto trade    
16:19:45 83   102.00Auto trade    
16:19:42 116   102.00Auto trade    
16:19:25 153   102.00Auto trade    
16:19:15 11   101.90Auto trade    
16:19:15 24   101.90Auto trade    
16:19:15 199   101.90Auto trade    
16:19:15 8   101.90Auto trade    
16:19:15 124   101.90Auto trade    
16:19:15 141   101.90Auto trade    
16:19:15 95   101.90Auto trade    
16:19:15 192   101.90Auto trade    
16:19:15 5   101.90Auto trade    
16:19:15 179   102.00Auto trade    
16:19:15 110   102.00Auto trade    
16:19:14 116   102.00Auto trade    
16:19:08 120   102.00Auto trade    
16:19:00 235   102.00Auto trade    
16:18:56 213   102.00Auto trade    
16:18:50 319   102.00Auto trade    
16:18:50 3   102.00Auto trade    
16:18:47 125   102.00Auto trade    
16:18:34 193   101.90Auto trade    
16:18:34 13   101.90Auto trade    
16:18:31 1 300   102.00Auto trade    
16:18:31 342   102.00Auto trade    
16:18:31 118   102.00Auto trade    
16:18:22 116   102.00Auto trade    
16:18:19 100   102.00Auto trade    
16:18:19 49   102.00Auto trade    
16:18:19 516   102.00Auto trade    
16:18:19 227   102.00Auto trade    
16:18:19 598   102.00Auto trade    
16:18:08 118   102.00Auto trade    
16:17:54 127   102.00Auto trade    
16:17:50 116   102.00Auto trade    
16:17:44 116   102.00Auto trade    
16:17:20 1   101.80Auto trade    
16:17:20 3   101.80Auto trade    
16:17:06 162   101.80Auto trade    
16:17:06 9   101.80Auto trade    
16:17:06 300   101.80Auto trade    
16:17:06 107   101.80Auto trade    
16:17:05 123   101.80Auto trade    
16:17:01 17   101.80Auto trade    
16:17:01 150   101.80Auto trade    
16:17:01 15   101.80Auto trade    
16:17:01 2   101.80Auto trade    
16:16:58 98   101.80Auto trade    
16:16:58 56   101.80Auto trade    
16:16:42 120   101.80Auto trade    
16:16:33 231   101.80Auto trade    
16:16:27 1 387   101.80Auto trade    
16:16:27 116   101.80Auto trade    
16:16:01 231   101.80Auto trade    
16:15:43 52   101.80Auto trade    
16:15:43 10   101.80Auto trade    
16:15:21 231   101.70Auto trade    
16:15:21 37   101.70Auto trade    
16:15:14 154   101.80Auto trade    
16:15:14 46   101.80Auto trade    
16:15:01 224   101.90Auto trade    
16:15:01 156   101.90Auto trade    
16:15:01 151   101.90Auto trade    
16:15:01 229   101.90Auto trade    
16:15:01 57   101.90Auto trade    
16:15:01 79   101.90Auto trade    
16:15:01 137   101.90Auto trade    
16:15:01 372   101.90Auto trade    
16:15:01 623   101.90Auto trade    
16:15:01 208   101.90Auto trade    
16:15:01 183   101.90Auto trade    
16:15:01 500   101.90Auto trade    
16:14:50 14   102.00Auto trade    
16:14:45 91   102.00Auto trade    
16:14:45 16   102.00Auto trade    
16:14:45 226   102.00Auto trade    
16:14:44 1   102.00Auto trade    
16:14:40 118   102.00Auto trade    
16:14:39 23   102.00Auto trade    
16:14:31 122   102.00Auto trade    
16:14:30 15   102.00Auto trade    
16:14:24 6   102.00Auto trade    
16:14:24 83   102.00Auto trade    
16:14:24 500   102.00Auto trade    
16:14:11 129   102.00Auto trade    
16:14:11 222   102.00Auto trade    
16:13:53 121   102.00Auto trade    
16:13:52 172   102.00Auto trade    
16:13:45 7   101.90Auto trade    
16:13:36 116   102.00Auto trade    
16:13:26 41   102.00Auto trade    
16:13:26 80   102.00Auto trade    
16:13:18 5   101.90Auto trade    
16:13:15 116   102.00Auto trade    
16:12:59 116   102.00Auto trade    
16:12:48 10   101.90Auto trade    
16:12:48 144   101.90Auto trade    
16:12:45 196   101.90Auto trade    
16:12:32 286   101.90Auto trade    
16:12:15 254   101.90Auto trade    
16:12:15 150   101.90Auto trade    
16:12:15 97   101.90Auto trade    
16:12:15 23   101.90Auto trade    
16:12:15 176   101.90Auto trade    
16:12:15 182   101.90Auto trade    
16:12:15 169   101.90Auto trade    
16:12:15 198   101.90Auto trade    
16:12:14 188   102.00Auto trade    
16:12:14 40   102.00Auto trade    
16:12:01 116   102.00Auto trade    
16:11:58 215   102.00Auto trade    
16:11:58 57   102.00Auto trade    
16:11:58 500   102.00Auto trade    
16:11:58 199   102.00Auto trade    
16:11:58 114   102.00Auto trade    
16:11:58 910   102.00Auto trade    
16:11:58 90   102.00Auto trade    
16:11:58 273   102.00Auto trade    
16:11:38 150   101.90Auto trade    
16:11:38 1 198   101.90Auto trade    
16:11:38 500   101.90Auto trade    
16:11:33 225   101.90Auto trade    
16:11:25 116   101.90Auto trade    
16:11:18 196   101.80Auto trade    
16:11:18 186   101.80Auto trade    
16:11:18 314   101.80Auto trade    
16:11:08 4   101.80Auto trade    
16:11:08 1   101.80Auto trade    
16:11:08 2   101.80Auto trade    
16:11:08 20   101.80Auto trade    
16:11:08 154   101.80Auto trade    
16:11:05 1   101.80Auto trade    
16:11:05 143   101.80Auto trade    
16:11:05 199   101.80Auto trade    
16:11:05 84   101.80Auto trade    
16:11:05 62   101.80Auto trade    
16:11:05 119   101.80Auto trade    
16:10:58 125   101.90Auto trade    
16:10:39 116   101.90Auto trade    
16:10:30 250   101.80Auto trade    
16:10:30 400   101.80Auto trade    
16:10:28 116   101.90Auto trade    
16:10:23 400   101.80Auto trade    
16:10:02 223   101.90Auto trade    
16:09:51 500   101.80Auto trade    
16:09:29 80   101.80Auto trade    
16:09:28 297   101.70Auto trade    
16:09:27 224   101.70Auto trade    
16:09:27 3   101.60Auto trade    
16:09:02 226   101.70Auto trade    
16:09:02 1 181   101.60Auto trade    
16:09:02 225   101.60Auto trade    
16:09:02 484   101.60Auto trade    
16:09:02 50   101.60Auto trade    
16:08:06 127   101.50Auto trade    
16:08:06 148   101.50Auto trade    
16:08:06 411   101.50Auto trade    
16:08:06 216   101.50Auto trade    
16:08:06 372   101.50Auto trade    
16:08:06 400   101.50Auto trade    
16:08:05 129   101.60Auto trade    
16:08:00 16   101.60Auto trade    
16:08:00 106   101.60Auto trade    
16:07:59 116   101.60Auto trade    
16:07:57 133   101.60Auto trade    
16:07:55 125   101.60Auto trade    
16:07:52 75   101.50Auto trade    
16:07:52 272   101.50Auto trade    
16:07:50 53   101.50Auto trade    
16:07:50 854   101.50Auto trade    
16:07:50 203   101.50Auto trade    
16:07:50 190   101.50Auto trade    
16:07:50 138   101.50Auto trade    
16:07:50 122   101.50Auto trade    
16:07:50 116   101.50Auto trade    
16:07:50 170   101.50Auto trade    
16:07:50 379   101.50Auto trade    
16:07:50 117   101.50Auto trade    
16:07:50 364   101.50Auto trade    
16:07:50 1 155   101.50Auto trade    
16:07:47 12   101.60Auto trade    
16:07:39 353   101.60Auto trade    
16:07:39 14   101.60Auto trade    
16:07:29 92   101.50Auto trade    
16:07:29 208   101.50Auto trade    
16:06:21 202   101.60Auto trade    
16:06:21 170   101.60Auto trade    
16:06:21 330   101.60Auto trade    
16:06:06 440   101.60Auto trade    
16:06:02 400   101.60Auto trade    
16:06:02 400   101.60Auto trade    
16:06:02 153   101.70Auto trade    
16:05:59 140   101.60Auto trade    
16:05:55 395   101.60Auto trade    
16:05:53 256   101.60Auto trade    
16:05:20 147   101.70Auto trade    
16:03:33 100   101.60Auto trade    
16:03:33 300   101.60Auto trade    
16:03:33 225   101.70Auto trade    
16:03:31 100   101.60Auto trade    
16:03:31 400   101.60Auto trade    
16:03:18 57   101.70Auto trade    
16:03:18 65   101.70Auto trade    
16:02:46 137   101.60Auto trade    
16:02:46 336   101.60Auto trade    
16:02:46 137   101.60Auto trade    
16:02:40 138   101.70Auto trade    
16:02:39 116   101.70Auto trade    
16:02:24 144   101.60Auto trade    
16:02:24 81   101.60Auto trade    
16:02:24 84   101.60Auto trade    
16:01:38 2   101.60Auto trade    
16:01:38 500   101.60Auto trade    
16:01:28 49   101.60Auto trade    
16:01:28 187   101.60Auto trade    
16:01:28 214   101.60Auto trade    
16:01:28 41   101.60Auto trade    
16:01:23 81   101.70Auto trade    
16:01:08 112   101.60Auto trade    
16:01:04 228   101.60Auto trade    
16:00:53 336   101.50Auto trade    
16:00:53 286   101.50Auto trade    
16:00:53 776   101.50Auto trade    
16:00:53 922   101.50Auto trade    
16:00:53 319   101.50Auto trade    
16:00:53 21   101.50Auto trade    
16:00:53 312   101.50Auto trade    
16:00:53 98   101.50Auto trade    
16:00:53 1 241   101.50Auto trade    
16:00:53 26   101.50Auto trade    
16:00:53 500   101.50Auto trade    
16:00:53 274   101.50Auto trade    
16:00:32 200   101.40Auto trade    
16:00:31 228   101.40Auto trade    
16:00:30 137   101.40Auto trade    
16:00:25 114   101.40Auto trade    
16:00:25 149   101.40Auto trade    
16:00:25 149   101.40Auto trade    
16:00:25 125   101.40Auto trade    
16:00:25 126   101.40Auto trade    
16:00:25 124   101.40Auto trade    
16:00:25 116   101.40Auto trade    
16:00:25 42   101.40Auto trade    
16:00:25 895   101.40Auto trade    
16:00:25 397   101.40Auto trade    
16:00:25 128   101.40Auto trade    
16:00:25 83   101.40Auto trade    
16:00:25 372   101.40Auto trade    
16:00:25 273   101.40Auto trade    
16:00:25 211   101.40Auto trade    
16:00:25 271   101.40Auto trade    
16:00:25 356   101.40Auto trade    
16:00:25 168   101.40Auto trade    
16:00:25 244   101.40Auto trade    
16:00:25 520   101.40Auto trade    
16:00:25 500   101.40Auto trade    
16:00:25 72   101.50Auto trade    
16:00:25 2   101.50Auto trade    
15:59:58 222   101.50Auto trade    
15:59:54 7   101.50Auto trade    
15:59:46 6   101.50Auto trade    
15:59:46 136   101.50Auto trade    
15:59:40 16   101.50Auto trade    
15:59:29 50   101.50Auto trade    
15:59:25 6   101.50Auto trade    
15:59:25 223   101.50Auto trade    
15:59:18 6   101.50Auto trade    
15:59:18 171   101.50Auto trade    
15:59:12 10   101.50Auto trade    
15:59:12 118   101.50Auto trade    
15:59:02 6   101.50Auto trade    
15:58:55 12   101.50Auto trade    
15:58:45 229   101.50Auto trade    
15:58:44 9   101.50Auto trade    
15:58:35 12   101.50Auto trade    
15:58:24 369   101.50Auto trade    
15:58:24 141   101.50Auto trade    
15:57:50 227   101.50Auto trade    
15:57:42 1   101.50Auto trade    
15:57:40 50   101.50Auto trade    
15:57:16 290   101.50Auto trade    
15:57:14 163   101.50Auto trade    
15:57:14 225   101.50Auto trade    
15:57:14 29   101.50Auto trade    
15:57:14 226   101.50Auto trade    
15:56:57 116   101.50Auto trade    
15:56:53 171   101.50Auto trade    
15:56:37 9   101.50Auto trade    
15:56:32 287   101.50Auto trade    
15:56:30 7   101.50Auto trade    
15:56:25 10   101.50Auto trade    
15:56:25 224   101.50Auto trade    
15:56:16 8   101.50Auto trade    
15:56:13 116   101.50Auto trade    
15:56:10 38   101.50Auto trade    
15:56:10 22   101.50Auto trade    
15:56:10 338   101.50Auto trade    
15:56:02 142   101.50Auto trade    
15:55:56 118   101.50Auto trade    
15:55:49 6   101.50Auto trade    
15:55:46 288   101.50Auto trade    
15:55:40 13   101.50Auto trade    
15:55:29 7   101.50Auto trade    
15:55:29 307   101.50Auto trade    
15:55:29 307   101.50Auto trade    
15:55:29 400   101.50Auto trade    
15:55:29 223   101.50Auto trade    
15:55:27 311   101.50Auto trade    
15:55:27 128   101.50Auto trade    
15:55:27 65   101.50Auto trade    
15:55:24 606   101.50Auto trade    
15:55:24 304   101.50Auto trade    
15:55:23 30   101.50Auto trade    
15:55:00 16   101.50Auto trade    
15:55:00 220   101.50Auto trade    
15:55:00 366   101.50Auto trade    
15:55:00 320   101.50Auto trade    
15:54:53 231   101.50Auto trade    
15:54:48 301   101.50Auto trade    
15:54:47 23   101.50Auto trade    
15:54:47 1 241   101.50Auto trade    
15:54:47 2 116   101.50Auto trade    
15:54:47 251   101.50Auto trade    
15:54:36 116   101.50Auto trade    
15:54:30 171   101.50Auto trade    
15:54:29 122   101.50Auto trade    
15:54:02 225   101.50Auto trade    
15:53:58 22   101.50Auto trade    
15:53:44 122   101.50Auto trade    
15:53:41 8   101.50Auto trade    
15:53:35 204   101.50Auto trade    
15:53:31 676   101.50Auto trade    
15:53:20 307   101.50Auto trade    
15:53:20 258   101.50Auto trade    
15:53:20 307   101.50Auto trade    
15:53:00 30   101.30Auto trade    
15:52:57 75   101.40Auto trade    
15:52:57 223   101.40Auto trade    
15:52:56 116   101.40Auto trade    
15:52:56 200   101.40Auto trade    
15:52:56 197   101.40Auto trade    
15:52:56 267   101.40Auto trade    
15:52:56 133   101.40Auto trade    
15:52:54 116   101.50Auto trade    
15:52:40 167   101.40Auto trade    
15:52:23 119   101.40Auto trade    
15:52:10 140   101.40Auto trade    
15:52:07 116   101.40Auto trade    
15:52:02 258   101.40Auto trade    
15:52:02 267   101.40Auto trade    
15:52:02 409   101.50Auto trade    
15:52:02 409   101.50Auto trade    
15:52:02 261   101.50Auto trade    
15:52:02 409   101.50Auto trade    
15:52:02 261   101.50Auto trade    
15:52:00 500   101.40Auto trade    
15:51:42 116   101.40Auto trade    
15:51:40 205   101.40Auto trade    
15:51:40 285   101.40Auto trade    
15:51:40 213   101.40Auto trade    
15:51:21 125   101.50Auto trade    
15:50:40 400   101.40Auto trade    
15:50:38 379   101.40Auto trade    
15:50:37 56   101.40Auto trade    
15:50:37 145   101.40Auto trade    
15:50:34 100   101.40Auto trade    
15:50:34 99   101.40Auto trade    
15:50:34 194   101.30Auto trade    
15:50:34 83   101.40Auto trade    
15:50:34 58   101.40Auto trade    
15:50:34 130   101.40Auto trade    
15:50:34 264   101.40Auto trade    
15:50:34 86   101.40Auto trade    
15:50:34 22   101.40Auto trade    
15:50:34 74   101.40Auto trade    
15:50:34 249   101.40Auto trade    
15:50:34 406   101.40Auto trade    
15:50:34 515   101.40Auto trade    
15:50:34 9   101.40Auto trade    
15:50:34 459   101.40Auto trade    
15:50:34 676   101.40Auto trade    
15:50:34 170   101.40Auto trade    
15:50:34 169   101.40Auto trade    
15:50:34 500   101.40Auto trade    
15:50:34 500   101.40Auto trade    
15:50:26 116   101.50Auto trade    
15:50:23 18   101.50Auto trade    
15:50:11 119   101.50Auto trade    
15:50:10 22   101.50Auto trade    
15:50:10 171   101.50Auto trade    
15:49:55 147   101.50Auto trade    
15:49:55 69   101.50Auto trade    
15:49:55 209   101.50Auto trade    
15:49:55 82   101.50Auto trade    
15:49:55 6   101.50Auto trade    
15:49:55 39   101.50Auto trade    
15:49:55 195   101.50Auto trade    
15:49:52 116   101.50Auto trade    
15:49:33 141   101.50Auto trade    
15:49:28 12   101.50Auto trade    
15:49:20 13   101.50Auto trade    
15:49:10 13   101.50Auto trade    
15:49:10 140   101.50Auto trade    
15:49:01 9   101.50Auto trade    
15:49:01 118   101.50Auto trade    
15:48:55 10   101.50Auto trade    
15:48:51 116   101.50Auto trade    
15:48:48 9   101.50Auto trade    
15:48:42 13   101.50Auto trade    
15:48:37 313   101.50Auto trade    
15:48:37 151   101.50Auto trade    
15:48:36 116   101.50Auto trade    
15:48:34 291   101.50Auto trade    
15:48:33 100   101.50Auto trade    
15:48:33 13   101.50Auto trade    
15:48:33 257   101.50Auto trade    
15:48:33 100   101.50Auto trade    
15:48:33 765   101.50Auto trade    
15:48:33 262   101.50Auto trade    
15:48:17 43   101.50Auto trade    
15:48:17 24   101.50Auto trade    
15:48:17 116   101.50Auto trade    
15:48:08 31   101.50Auto trade    
15:47:56 254   101.40Auto trade    
15:47:56 163   101.40Auto trade    
15:47:47 26   101.30Auto trade    
15:47:47 204   101.30Auto trade    
15:47:26 132   101.30Auto trade    
15:47:24 121   101.30Auto trade    
15:47:22 24   101.30Auto trade    
15:47:22 176   101.30Auto trade    
15:46:52 23   101.10Auto trade    
15:46:51 224   101.30Auto trade    
15:46:35 70   101.20Auto trade    
15:46:34 43   101.10Auto trade    
15:46:34 107   101.10Auto trade    
15:46:34 1 000   101.10Auto trade    
15:46:34 21   101.00Auto trade    
15:46:34 204   101.00Auto trade    
15:46:34 444   101.00Auto trade    
15:46:34 1 140   101.00Auto trade    
15:46:34 416   101.00Auto trade    
15:46:34 84   101.00Auto trade    
15:46:03 145   101.00Auto trade    
15:45:55 117   101.00Auto trade    
15:45:25 116   101.00Auto trade    
15:45:22 116   101.00Auto trade    
15:44:46 132   101.00Auto trade    
15:44:35 297   100.90Auto trade    
15:44:35 101   100.90Auto trade    
15:44:35 101   100.90Auto trade    
15:44:35 101   100.90Auto trade    
15:44:35 101   100.90Auto trade    
15:44:35 699   100.90Auto trade    
15:44:35 101   100.90Auto trade    
15:44:35 1 200   100.90Auto trade    
15:44:01 432   100.80Auto trade    
15:43:59 68   100.80Auto trade    
15:43:37 124   100.80Auto trade    
15:43:30 78   100.80Auto trade    
15:43:25 65   100.80Auto trade    
15:43:25 119   100.80Auto trade    
15:43:25 124   100.80Auto trade    
15:43:25 400   100.80Auto trade    
15:43:25 173   100.80Auto trade    
15:43:25 372   100.80Auto trade    
15:43:25 201   100.80Auto trade    
15:43:25 276   100.80Auto trade    
15:43:25 150   100.80Auto trade    
15:43:25 210   100.80Auto trade    
15:43:25 140   100.80Auto trade    
15:43:23 5   100.90Auto trade    
15:43:23 143   100.90Auto trade    
15:42:34 118   100.90Auto trade    
15:42:31 4   100.90Auto trade    
15:42:31 112   100.90Auto trade    
15:42:26 116   100.90Auto trade    
15:41:44 87   100.90Auto trade    
15:41:44 30   100.90Auto trade    
15:41:32 116   100.90Auto trade    
15:41:10 116   100.90Auto trade    
15:40:40 139   100.80Auto trade    
15:40:27 118   100.80Auto trade    
15:39:56 116   100.80Auto trade    
15:39:51 116   100.80Auto trade    
15:39:28 116   100.80Auto trade    
15:39:21 45   100.70Auto trade    
15:39:09 3   100.70Auto trade    
15:39:09 126   100.70Auto trade    
15:39:09 1 097   100.70Auto trade    
15:38:49 224   100.70Auto trade    
15:38:49 333   100.70Auto trade    
15:38:49 380   100.70Auto trade    
15:38:34 325   100.70Auto trade    
15:38:34 95   100.70Auto trade    
15:38:34 177   100.70Auto trade    
15:38:32 127   100.70Auto trade    
15:38:22 106   100.60Auto trade    
15:38:22 500   100.60Auto trade    
15:38:22 225   100.60Auto trade    
15:38:22 204   100.60Auto trade    
15:38:22 148   100.70Auto trade    
15:38:22 225   100.60Auto trade    
15:38:22 100   100.60Auto trade    
15:37:55 116   100.60Auto trade    
15:37:55 127   100.60Auto trade    
15:37:55 318   100.60Auto trade    
15:37:55 5   100.60Auto trade    
15:37:55 197   100.60Auto trade    
15:37:07 395   100.70Auto trade    
15:37:07 558   100.70Auto trade    
15:37:07 238   100.70Auto trade    
15:37:07 95   100.70Auto trade    
15:37:07 251   100.70Auto trade    
15:37:07 263   100.70Auto trade    
15:37:07 291   100.70Auto trade    
15:37:07 83   100.70Auto trade    
15:36:45 117   100.80Auto trade    
15:36:45 124   100.80Auto trade    
15:36:45 210   100.80Auto trade    
15:36:45 654   100.80Auto trade    
15:36:45 296   100.80Auto trade    
15:36:45 196   100.80Auto trade    
15:36:45 208   100.80Auto trade    
15:36:45 144   100.80Auto trade    
15:36:45 469   100.90Auto trade    
15:36:45 469   100.90Auto trade    
15:36:45 469   100.90Auto trade    
15:36:45 500   100.90Auto trade    
15:36:45 231   100.90Auto trade    
15:36:36 185   100.80Auto trade    
15:36:19 4   100.80Auto trade    
15:36:13 460   100.70Auto trade    
15:36:13 435   100.70Auto trade    
15:36:13 12   100.70Auto trade    
15:36:13 545   100.70Auto trade    
15:36:09 200   100.60Auto trade    
15:36:09 5   100.60Auto trade    
15:35:43 395   100.60Auto trade    
15:35:43 124   100.50Auto trade    
15:35:43 296   100.60Auto trade    
15:35:43 372   100.60Auto trade    
15:35:37 75   100.70Auto trade    
15:35:37 116   100.70Auto trade    
15:35:37 504   100.70Auto trade    
15:35:37 436   100.70Auto trade    
15:35:37 168   100.70Auto trade    
15:35:37 452   100.70Auto trade    
15:35:37 103   100.70Auto trade    
15:35:37 245   100.70Auto trade    
15:35:37 272   100.70Auto trade    
15:35:37 384   100.70Auto trade    
15:35:37 120   100.70Auto trade    
15:35:37 500   100.70Auto trade    
15:35:37 504   100.70Auto trade    
15:35:35 116   100.70Auto trade    
15:35:29 500   100.60Auto trade    
15:35:15 134   100.50Auto trade    
15:35:15 398   100.50Auto trade    
15:35:15 222   100.50Auto trade    
15:35:06 219   100.50Auto trade    
15:35:06 80   100.50Auto trade    
15:35:06 373   100.50Auto trade    
15:35:06 167   100.50Auto trade    
15:35:06 206   100.50Auto trade    
15:35:06 32   100.50Auto trade    
15:35:06 191   100.50Auto trade    
15:35:05 241   100.50Auto trade    
15:35:05 429   100.50Auto trade    
15:35:05 144   100.40Auto trade    
15:35:05 324   100.40Auto trade    
15:35:05 500   100.40Auto trade    
15:34:27 339   100.30Auto trade    
15:34:27 450   100.30Auto trade    
15:34:27 39   100.20Auto trade    
15:34:27 26   100.20Auto trade    
15:33:13 32   100.40Auto trade    
15:33:13 194   100.40Auto trade    
15:33:13 255   100.30Auto trade    
15:33:13 15   100.30Auto trade    
15:33:13 35   100.30Auto trade    
15:33:13 400   100.40Auto trade    
15:33:13 264   100.40Auto trade    
15:33:13 58   100.40Auto trade    
15:33:13 186   100.40Auto trade    
15:33:13 350   100.40Auto trade    
15:33:13 22   100.40Auto trade    
15:33:13 346   100.40Auto trade    
15:33:13 61   100.40Auto trade    
15:33:13 211   100.40Auto trade    
15:33:13 299   100.40Auto trade    
15:33:13 328   100.40Auto trade    
15:33:13 234   100.40Auto trade    
15:33:13 397   100.40Auto trade    
15:33:13 1 259   100.40Auto trade    
15:33:13 372   100.40Auto trade    
15:33:13 9   100.40Auto trade    
15:33:13 430   100.40Auto trade    
15:33:13 35   100.40Auto trade    
15:33:13 444   100.40Auto trade    
15:33:13 302   100.40Auto trade    
15:33:13 251   100.40Auto trade    
15:33:03 125   100.50Auto trade    
15:32:56 250   100.50Auto trade    
15:32:42 97   100.40Auto trade    
15:32:12 54   100.50Auto trade    
15:32:12 620   100.50Auto trade    
15:32:12 304   100.50Auto trade    
15:32:12 120   100.50Auto trade    
15:32:11 500   100.50Auto trade    
15:31:39 3   100.50Auto trade    
15:31:39 77   100.50Auto trade    
15:31:24 372   100.50Auto trade    
15:31:23 171   100.50Auto trade    
15:31:23 215   100.50Auto trade    
15:31:22 22   100.50Auto trade    
15:31:22 92   100.50Auto trade    
15:31:22 277   100.50Auto trade    
15:31:22 14   100.50Auto trade    
15:31:16 186   100.50Auto trade    
15:31:11 1   100.50Auto trade    
15:31:04 140   100.50Auto trade    
15:30:50 118   100.50Auto trade    
15:30:46 158   100.50Auto trade    
15:30:40 3   100.50Auto trade    
15:30:40 5   100.50Auto trade    
15:30:39 339   100.50Auto trade    
15:30:36 48   100.50Auto trade    
15:30:36 97   100.50Auto trade    
15:30:36 290   100.50Auto trade    
15:30:20 7   100.50Auto trade    
15:30:20 20   100.50Auto trade    
15:30:09 9   100.50Auto trade    
15:30:04 5   100.50Auto trade    
15:30:04 20   100.50Auto trade    
15:29:25 360   100.40Auto trade    
15:29:25 133   100.40Auto trade    
15:29:23 292   100.40Auto trade    
15:29:23 328   100.40Auto trade    
15:29:22 377   100.40Auto trade    
15:29:22 243   100.40Auto trade    
15:29:22 7   100.40Auto trade    
15:29:22 497   100.40Auto trade    
15:29:22 7   100.40Auto trade    
15:29:22 116   100.40Auto trade    
15:29:02 52   100.40Auto trade    
15:28:48 515   100.40Auto trade    
15:28:48 3   100.40Auto trade    
15:28:48 50   100.40Auto trade    
15:27:52 2 691   100.40Auto trade    
15:27:52 225   100.40Auto trade    
15:27:52 180   100.40Auto trade    
15:27:10 22   100.40Auto trade    
15:27:10 47   100.40Auto trade    
15:27:10 191   100.40Auto trade    
15:26:16 171   100.40Auto trade    
15:26:03 9   100.40Auto trade    
15:26:03 305   100.40Auto trade    
15:26:03 121   100.40Auto trade    
15:25:25 194   100.40Auto trade    
15:25:25 659   100.40Auto trade    
15:25:25 137   100.40Auto trade    
15:25:25 483   100.40Auto trade    
15:25:25 17   100.40Auto trade    
15:25:25 483   100.40Auto trade    
15:25:25 614   100.40Auto trade    
15:25:16 6   100.40Auto trade    
15:25:16 6   100.40Auto trade    
15:25:16 419   100.40Auto trade    
15:25:16 1   100.40Auto trade    
15:25:03 132   100.40Auto trade    
15:24:48 487   100.40Auto trade    
15:24:48 286   100.40Auto trade    
15:24:13 334   100.40Auto trade    
15:24:12 397   100.30Auto trade    
15:24:12 235   100.30Auto trade    
15:24:12 500   100.30Auto trade    
15:23:49 205   100.20Auto trade    
15:23:49 124   100.20Auto trade    
15:23:47 208   100.20Auto trade    
15:23:47 423   100.20Auto trade    
15:23:45 373   100.20Auto trade    
15:21:40 113   100.30Auto trade    
15:21:33 146   100.30Auto trade    
15:21:33 52   100.30Auto trade    
15:21:33 52   100.30Auto trade    
15:21:33 156   100.30Auto trade    
15:21:33 52   100.30Auto trade    
15:21:33 156   100.30Auto trade    
15:21:31 61   100.20Auto trade    
15:21:31 390   100.20Auto trade    
15:21:31 70   100.20Auto trade    
15:21:31 128   100.20Auto trade    
15:21:31 388   100.20Auto trade    
15:21:31 111   100.20Auto trade    
15:21:31 888   100.20Auto trade    
15:21:31 1 023   100.20Auto trade    
15:21:31 225   100.10Auto trade    
15:21:31 500   100.10Auto trade    
15:20:36 323   100.10Auto trade    
15:20:36 49   100.10Auto trade    
15:20:36 400   100.10Auto trade    
15:20:17 116   100.20Auto trade    
15:19:32 108   100.10Auto trade    
15:19:32 84   100.10Auto trade    
15:19:32 84   100.10Auto trade    
15:19:32 26   100.10Auto trade    
15:19:32 52   100.10Auto trade    
15:19:32 18   100.10Auto trade    
15:19:32 382   100.10Auto trade    
15:19:32 209   100.10Auto trade    
15:19:32 57   100.10Auto trade    
15:19:32 107   100.10Auto trade    
15:19:32 393   100.10Auto trade    
15:19:32 197   100.10Auto trade    
15:19:32 302   100.10Auto trade    
15:19:32 97   100.10Auto trade    
15:19:32 306   100.10Auto trade    
15:19:32 32   100.10Auto trade    
15:19:32 39   100.10Auto trade    
15:18:36 288   100.20Auto trade    
15:18:15 11   100.20Auto trade    
15:18:15 10   100.20Auto trade    
15:18:15 12   100.20Auto trade    
15:18:15 24   100.20Auto trade    
15:18:15 55   100.20Auto trade    
15:18:15 450   100.10Auto trade    
15:18:15 315   100.10Auto trade    
15:18:15 67   100.20Auto trade    
15:18:15 178   100.20Auto trade    
15:18:15 432   100.20Auto trade    
15:18:15 360   100.20Auto trade    
15:18:15 263   100.20Auto trade    
15:18:15 182   100.20Auto trade    
15:18:15 1   100.20Auto trade    
15:18:15 715   100.20Auto trade    
15:18:15 500   100.20Auto trade    
15:18:15 134   100.20Auto trade    
15:18:15 208   100.20Auto trade    
15:18:15 105   100.20Auto trade    
15:18:15 23   100.20Auto trade    
15:18:15 74   100.20Auto trade    
15:18:15 196   100.20Auto trade    
15:18:12 361   100.30Auto trade    
15:18:01 10   100.30Auto trade    
15:18:01 41   100.30Auto trade    
15:17:41 118   100.30Auto trade    
15:17:39 6   100.30Auto trade    
15:17:39 17   100.30Auto trade    
15:17:39 9   100.30Auto trade    
15:17:27 431   100.30Auto trade    
15:17:27 45   100.30Auto trade    
15:17:27 18   100.30Auto trade    
15:17:27 171   100.30Auto trade    
15:17:24 9   100.30Auto trade    
15:17:24 38   100.30Auto trade    
15:17:04 10   100.30Auto trade    
15:17:04 39   100.30Auto trade    
15:16:42 11   100.30Auto trade    
15:16:42 45   100.30Auto trade    
15:16:18 142   100.30Auto trade    
15:16:18 88   100.30Auto trade    
15:16:18 22   100.30Auto trade    
15:15:29 177   100.30Auto trade    
15:15:29 202   100.30Auto trade    
15:15:29 328   100.30Auto trade    
15:15:29 80   100.30Auto trade    
15:15:03 10   100.30Auto trade    
15:15:03 19   100.30Auto trade    
15:15:03 106   100.30Auto trade    
15:15:03 220   100.30Auto trade    
15:15:03 272   100.30Auto trade    
15:15:03 22   100.30Auto trade    
15:15:03 360   100.30Auto trade    
15:15:03 257   100.30Auto trade    
15:15:03 94   100.30Auto trade    
15:14:58 25   100.30Auto trade    
15:14:56 206   100.30Auto trade    
15:14:56 83   100.30Auto trade    
15:14:56 33   100.30Auto trade    
15:14:56 116   100.30Auto trade    
15:14:15 400   100.20Auto trade    
15:14:15 380   100.20Auto trade    
15:14:15 790   100.20Auto trade    
15:13:22 119   100.20Auto trade    
15:12:39 88   100.10Auto trade    
15:12:39 202   100.10Auto trade    
15:12:33 32   100.20Auto trade    
15:12:33 56   100.10Auto trade    
15:12:33 32   100.10Auto trade    
15:12:33 400   100.20Auto trade    
15:12:33 945   100.20Auto trade    
15:12:33 172   100.20Auto trade    
15:12:33 55   100.20Auto trade    
15:12:33 345   100.20Auto trade    
15:12:33 373   100.20Auto trade    
15:12:33 279   100.20Auto trade    
15:12:33 315   100.20Auto trade    
15:12:33 317   100.20Auto trade    
15:12:33 372   100.20Auto trade    
15:12:33 36   100.20Auto trade    
15:12:33 280   100.20Auto trade    
15:12:33 400   100.20Auto trade    
15:12:33 283   100.20Auto trade    
15:12:05 5   100.30Auto trade    
15:12:05 11   100.30Auto trade    
15:12:02 395   100.30Auto trade    
15:12:02 41   100.30Auto trade    
15:12:01 223   100.30Auto trade    
15:12:01 223   100.30Auto trade    
15:12:01 133   100.30Auto trade    
15:12:01 223   100.30Auto trade    
15:12:01 213   100.30Auto trade    
15:12:01 5   100.30Auto trade    
15:11:58 20   100.30Auto trade    
15:11:10 372   100.30Auto trade    
15:11:07 10   100.30Auto trade    
15:11:07 4   100.30Auto trade    
15:11:07 291   100.30Auto trade    
15:11:00 13   100.30Auto trade    
15:10:17 44   100.30Auto trade    
15:10:17 272   100.30Auto trade    
15:10:17 500   100.30Auto trade    
15:10:17 345   100.30Auto trade    
15:10:17 275   100.30Auto trade    
15:10:17 155   100.30Auto trade    
15:10:17 120   100.30Auto trade    
15:10:17 500   100.30Auto trade    
15:10:17 225   100.30Auto trade    
15:10:17 620   100.30Auto trade    
15:10:17 570   100.30Auto trade    
15:10:17 225   100.30Auto trade    
15:10:17 50   100.30Auto trade    
15:10:17 570   100.30Auto trade    
15:10:17 500   100.30Auto trade    
15:09:35 494   100.20Auto trade    
15:09:35 20   100.20Auto trade    
15:09:35 502   100.20Auto trade    
15:09:09 118   100.20Auto trade    
15:09:08 56   100.10Auto trade    
15:09:08 116   100.10Auto trade    
15:09:08 386   100.10Auto trade    
15:09:08 400   100.10Auto trade    
15:09:08 138   100.10Auto trade    
15:09:08 66   100.10Auto trade    
15:09:08 39   100.10Auto trade    
15:09:08 143   100.10Auto trade    
15:09:08 87   100.10Auto trade    
15:09:08 190   100.10Auto trade    
15:09:08 97   100.10Auto trade    
15:09:08 372   100.10Auto trade    
15:09:08 168   100.10Auto trade    
15:09:08 209   100.10Auto trade    
15:09:08 9   100.10Auto trade    
15:09:08 206   100.10Auto trade    
15:09:08 326   100.10Auto trade    
15:09:08 265   100.10Auto trade    
15:09:08 197   100.10Auto trade    
15:09:08 203   100.10Auto trade    
15:08:32 6   100.20Auto trade    
15:08:32 5   100.20Auto trade    
15:08:32 5   100.20Auto trade    
15:08:32 233   100.20Auto trade    
15:08:24 39   100.20Auto trade    
15:07:57 11   100.20Auto trade    
15:07:57 77   100.20Auto trade    
15:07:45 171   100.20Auto trade    
15:07:04 33   100.20Auto trade    
15:06:41 40   100.20Auto trade    
15:06:41 6   100.20Auto trade    
15:06:41 312   100.20Auto trade    
15:06:41 26   100.20Auto trade    
15:06:41 312   100.20Auto trade    
15:06:41 242   100.20Auto trade    
15:06:13 20   100.20Auto trade    
15:06:13 20   100.20Auto trade    
15:05:59 42   100.20Auto trade    
15:05:59 573   100.20Auto trade    
15:05:59 42   100.20Auto trade    
15:05:59 5   100.20Auto trade    
15:05:30 188   100.20Auto trade    
15:05:30 432   100.20Auto trade    
15:05:30 143   100.20Auto trade    
15:05:30 336   100.20Auto trade    
15:05:30 82   100.20Auto trade    
15:05:30 9   100.20Auto trade    
15:05:30 120   100.20Auto trade    
15:05:30 73   100.20Auto trade    
15:05:30 120   100.20Auto trade    
15:05:30 500   100.20Auto trade    
15:05:30 263   100.20Auto trade    
15:05:30 188   100.20Auto trade    
15:05:01 118   100.20Auto trade    
15:04:34 314   100.20Auto trade    
15:04:34 314   100.20Auto trade    
15:04:34 306   100.20Auto trade    
15:04:34 194   100.20Auto trade    
15:04:34 398   100.20Auto trade    
15:04:33 6   100.20Auto trade    
15:04:33 2   100.20Auto trade    
15:04:28 8   100.20Auto trade    
15:04:28 192   100.20Auto trade    
15:04:22 7   100.20Auto trade    
15:04:22 65   100.20Auto trade    
15:03:45 145   100.20Auto trade    
15:03:12 201   100.20Auto trade    
15:02:54 605   100.20Auto trade    
15:02:54 15   100.20Auto trade    
15:02:44 46   100.20Auto trade    
15:02:44 121   100.20Auto trade    
15:02:44 46   100.20Auto trade    
15:02:44 453   100.20Auto trade    
15:02:26 478   100.20Auto trade    
15:02:26 142   100.20Auto trade    
15:02:26 620   100.20Auto trade    
15:01:51 198   100.20Auto trade    
15:01:30 2 720   100.20Auto trade    
15:01:30 447   100.20Auto trade    
15:01:30 315   100.20Auto trade    
15:01:30 584   100.20Auto trade    
15:01:30 500   100.10Auto trade    
15:01:30 302   100.10Auto trade    
15:01:30 132   100.10Auto trade    
15:01:26 44   100.00Auto trade    
15:00:40 320   100.10Auto trade    
15:00:34 80   100.10Auto trade    
15:00:34 240   100.10Auto trade    
15:00:34 80   100.10Auto trade    
15:00:34 641   100.10Auto trade    
15:00:34 49   100.10Auto trade    
15:00:34 80   100.10Auto trade    
15:00:34 320   100.10Auto trade    
15:00:02 435   100.00Auto trade    
15:00:02 65   100.00Auto trade    
14:59:32 122   100.00Auto trade    
14:59:32 196   100.00Auto trade    
14:59:32 155   99.90Auto trade    
14:59:32 65   99.90Auto trade    
14:59:32 77   99.90Auto trade    
14:59:32 18   99.90Auto trade    
14:59:32 938   100.00Auto trade    
14:59:32 15   100.00Auto trade    
14:59:32 357   100.00Auto trade    
14:59:32 204   100.00Auto trade    
14:59:32 1   100.00Auto trade    
14:59:32 299   100.00Auto trade    
14:59:32 200   100.00Auto trade    
14:58:30 176   100.10Auto trade    
14:58:25 144   100.10Auto trade    
14:58:16 320   100.10Auto trade    
14:58:16 9   100.10Auto trade    
14:58:16 235   100.10Auto trade    
14:58:13 2   100.10Auto trade    
14:58:13 169   100.10Auto trade    
14:58:11 151   100.10Auto trade    
14:58:11 151   100.10Auto trade    
14:58:05 37   100.10Auto trade    
14:58:05 77   100.10Auto trade    
14:58:05 55   100.10Auto trade    
14:58:05 529   100.10Auto trade    
14:58:05 320   100.10Auto trade    
14:58:05 29   100.10Auto trade    
14:58:05 320   100.10Auto trade    
14:58:05 26   100.10Auto trade    
14:58:05 320   100.10Auto trade    
14:58:05 288   100.10Auto trade    
14:58:05 77   100.10Auto trade    
14:58:05 135   100.10Auto trade    
14:58:05 185   100.10Auto trade    
14:58:05 174   100.10Auto trade    
14:58:05 278   100.10Auto trade    
14:58:05 438   100.10Auto trade    
14:57:55 500   100.00Auto trade    
14:57:10 427   100.00Auto trade    
14:57:10 282   100.00Auto trade    
14:57:10 168   100.00Auto trade    
14:55:32 36   99.95Auto trade    
14:55:32 281   100.00Auto trade    
14:55:32 182   100.00Auto trade    
14:55:32 189   100.00Auto trade    
14:55:31 122   100.10Auto trade    
14:55:31 433   100.10Auto trade    
14:55:31 264   100.10Auto trade    
14:55:31 104   100.10Auto trade    
14:55:31 100   100.10Auto trade    
14:55:31 400   100.10Auto trade    
14:55:28 396   100.20Auto trade    
14:55:24 174   100.10Auto trade    
14:55:24 334   100.10Auto trade    
14:55:24 233   100.10Auto trade    
14:55:22 517   100.10Auto trade    
14:55:22 517   100.10Auto trade    
14:55:22 683   100.10Auto trade    
14:55:22 844   100.10Auto trade    
14:55:22 356   100.10Auto trade    
14:55:22 127   100.10Auto trade    
14:55:22 229   100.10Auto trade    
14:55:22 454   100.10Auto trade    
14:55:22 517   100.10Auto trade    
14:55:22 217   100.10Auto trade    
14:55:22 139   100.10Auto trade    
14:55:22 186   100.10Auto trade    
14:55:22 192   100.10Auto trade    
14:55:22 528   100.10Auto trade    
14:55:22 471   100.10Auto trade    
14:55:22 123   100.10Auto trade    
14:52:55 10   100.10Auto trade    
14:52:06 724   100.00Auto trade    
14:52:06 183   100.00Auto trade    
14:52:06 426   100.00Auto trade    
14:52:06 478   100.00Auto trade    
14:52:06 329   99.95Auto trade    
14:51:37 244   99.95Auto trade    
14:51:37 234   99.95Auto trade    
14:51:37 400   99.95Auto trade    
14:51:35 77   99.85Auto trade    
14:51:28 289   99.95Auto trade    
14:51:28 209   100.00Auto trade    
14:51:28 94   99.95Auto trade    
14:51:28 69   99.95Auto trade    
14:51:28 10   99.95Auto trade    
14:51:28 148   100.00Auto trade    
14:51:28 86   100.00Auto trade    
14:51:28 124   100.00Auto trade    
14:51:28 372   100.00Auto trade    
14:51:28 86   100.00Auto trade    
14:51:28 114   100.00Auto trade    
14:51:28 61   100.00Auto trade    
14:51:28 300   100.00Auto trade    
14:51:28 200   100.00Auto trade    
14:50:32 153   100.10Auto trade    
14:50:08 171   100.10Auto trade    
14:46:41 171   100.10Auto trade    
14:44:24 128   100.00Auto trade    
14:44:24 272   100.00Auto trade    
14:44:24 127   100.00Auto trade    
14:44:24 120   100.00Auto trade    
14:44:16 400   100.00Auto trade    
14:44:16 9   100.00Auto trade    
14:44:16 127   100.00Auto trade    
14:44:16 30   100.00Auto trade    
14:44:16 214   100.00Auto trade    
14:44:16 363   100.00Auto trade    
14:44:16 113   100.00Auto trade    
14:44:16 201   100.00Auto trade    
14:44:16 400   100.00Auto trade    
14:44:16 44   100.10Auto trade    
14:44:16 893   100.10Auto trade    
14:44:16 307   100.10Auto trade    
14:44:16 254   100.10Auto trade    
14:44:16 1 200   100.10Auto trade    
14:44:16 83   100.10Auto trade    
14:44:16 1 097   100.10Auto trade    
14:44:16 103   100.10Auto trade    
14:44:16 103   100.10Auto trade    
14:44:16 1 097   100.10Auto trade    
14:44:16 178   100.10Auto trade    
14:44:16 363   100.10Auto trade    
14:44:16 141   100.10Auto trade    
14:44:16 676   100.10Auto trade    
14:44:16 20   100.10Auto trade    
14:44:16 74   100.10Auto trade    
14:44:16 26   100.10Auto trade    
14:44:16 395   100.10Auto trade    
14:44:16 204   100.10Auto trade    
14:44:16 191   100.10Auto trade    
14:44:16 159   100.10Auto trade    
14:44:16 466   100.10Auto trade    
14:44:16 253   100.10Auto trade    
14:44:16 890   100.10Auto trade    
14:44:16 500   100.10Auto trade    
14:44:16 5   100.10Auto trade    
14:43:02 52   100.10Auto trade    
14:43:02 119   100.10Auto trade    
14:42:32 670   100.00Auto trade    
14:39:55 857   100.00Auto trade    
14:39:14 118   100.10Auto trade    
14:39:12 51   100.00Auto trade    
14:39:12 2   100.00Auto trade    
14:39:12 196   100.00Auto trade    
14:39:12 354   100.00Auto trade    
14:39:12 200   100.00Auto trade    
14:39:12 131   100.00Auto trade    
14:39:12 293   100.00Auto trade    
14:39:12 144   100.00Auto trade    
14:39:05 72   100.10Auto trade    
14:39:05 63   100.10Auto trade    
14:38:38 171   100.10Auto trade    
14:34:20 1 000   100.00Auto trade    
14:34:05 171   100.10Auto trade    
14:29:35 29   100.00Auto trade    
14:29:35 328   100.00Auto trade    
14:29:35 200   100.00Auto trade    
14:29:34 56   100.10Auto trade    
14:29:34 316   100.10Auto trade    
14:29:34 198   100.10Auto trade    
14:29:34 14   100.10Auto trade    
14:29:34 876   100.10Auto trade    
14:29:34 322   100.10Auto trade    
14:29:34 178   100.10Auto trade    
14:29:18 1 200   100.20Auto trade    
14:29:08 118   100.30Auto trade    
14:28:34 163   100.30Auto trade    
14:28:14 68   100.20Auto trade    
14:28:14 203   100.20Auto trade    
14:28:14 25   100.20Auto trade    
14:28:14 446   100.20Auto trade    
14:28:14 29   100.20Auto trade    
14:28:13 35   100.20Auto trade    
14:27:50 302   100.10Auto trade    
14:27:50 169   100.10Auto trade    
14:27:50 231   100.10Auto trade    
14:27:50 34   100.10Auto trade    
14:27:50 140   100.10Auto trade    
14:26:19 195   100.00Auto trade    
14:26:19 500   100.00Auto trade    
14:26:19 269   100.00Auto trade    
14:26:19 152   100.00Auto trade    
14:26:19 39   100.00Auto trade    
14:26:19 231   100.00Auto trade    
14:26:19 38   100.00Auto trade    
14:26:19 1   100.00Auto trade    
14:26:19 28   100.00Auto trade    
14:26:19 151   100.00Auto trade    
14:26:19 628   100.00Auto trade    
14:26:19 447   100.00Auto trade    
14:26:14 400   99.95Auto trade    
14:26:14 199   99.90Auto trade    
14:26:14 64   99.90Auto trade    
14:26:14 126   99.95Auto trade    
14:26:14 144   99.95Auto trade    
14:26:09 97   100.00Auto trade    
14:26:09 24   100.00Auto trade    
14:26:09 272   100.00Auto trade    
14:26:09 174   100.00Auto trade    
14:26:09 318   100.00Auto trade    
14:26:09 423   100.00Auto trade    
14:26:09 487   100.00Auto trade    
14:26:04 400   99.95Auto trade    
14:26:02 320   99.85Auto trade    
14:26:02 400   99.85Auto trade    
14:26:00 343   99.65Auto trade    
14:26:00 315   99.65Auto trade    
14:26:00 400   99.65Auto trade    
14:26:00 400   99.85Auto trade    
14:26:00 223   99.80Auto trade    
14:26:00 420   99.80Auto trade    
14:26:00 61   99.80Auto trade    
14:25:59 13   99.90Auto trade    
14:25:59 296   99.90Auto trade    
14:25:53 290   100.00Auto trade    
14:25:53 290   100.00Auto trade    
14:25:53 828   100.00Auto trade    
14:25:53 82   100.00Auto trade    
14:25:53 130   100.00Auto trade    
14:25:53 372   100.00Auto trade    
14:25:53 828   100.00Auto trade    
14:25:53 9   100.00Auto trade    
14:25:53 267   100.00Auto trade    
14:25:53 210   100.00Auto trade    
14:25:53 320   100.00Auto trade    
14:25:53 31   100.00Auto trade    
14:25:53 849   100.00Auto trade    
14:25:36 343   99.80Auto trade    
14:25:36 270   99.95Auto trade    
14:25:36 400   99.95Auto trade    
14:25:35 400   99.90Auto trade    
14:25:34 450   99.95Auto trade    
14:25:34 400   99.95Auto trade    
14:25:33 500   99.80Auto trade    
14:25:33 400   99.80Auto trade    
14:25:31 400   99.95Auto trade    
14:25:31 315   99.95Auto trade    
14:25:31 400   99.95Auto trade    
14:25:31 400   99.90Auto trade    
14:25:31 400   99.85Auto trade    
14:25:15 1 200   100.00Auto trade    
14:25:15 1 200   100.00Auto trade    
14:25:15 306   100.00Auto trade    
14:25:08 94   100.10Auto trade    
14:25:08 32   100.10Auto trade    
14:25:08 148   100.10Auto trade    
14:25:08 67   100.10Auto trade    
14:25:00 52   100.10Auto trade    
14:25:00 259   100.10Auto trade    
14:25:00 141   100.10Auto trade    
14:25:00 203   100.10Auto trade    
14:25:00 302   100.10Auto trade    
14:24:59 9   100.10Auto trade    
14:24:53 20   100.10Auto trade    
14:24:40 97   100.10Auto trade    
14:23:37 10   100.10Auto trade    
14:23:30 44   100.10Auto trade    
14:23:01 324   100.10Auto trade    
14:23:01 162   100.10Auto trade    
14:23:01 314   100.10Auto trade    
14:22:56 5   100.10Auto trade    
14:22:27 20   100.00Auto trade    
14:22:27 178   100.00Auto trade    
14:22:27 26   100.00Auto trade    
14:22:27 171   100.20Auto trade    
14:22:26 119   100.10Auto trade    
14:22:26 70   100.10Auto trade    
14:22:26 133   100.10Auto trade    
14:22:26 54   100.10Auto trade    
14:22:26 135   100.10Auto trade    
14:22:26 150   100.10Auto trade    
14:22:26 148   100.10Auto trade    
14:20:20 20   100.20Auto trade    
14:19:38 185   100.10Auto trade    
14:19:38 478   100.10Auto trade    
14:19:38 112   100.10Auto trade    
14:19:26 186   100.10Auto trade    
14:19:23 119   100.20Auto trade    
14:19:23 96   100.20Auto trade    
14:19:23 106   100.20Auto trade    
14:19:02 387   100.30Auto trade    
14:19:02 80   100.30Auto trade    
14:17:45 315   100.20Auto trade    
14:17:45 818   100.00Auto trade    
14:17:45 74   100.00Auto trade    
14:17:20 104   100.20Auto trade    
14:17:20 142   100.20Auto trade    
14:17:20 272   100.20Auto trade    
14:16:42 118   100.20Auto trade    
14:15:47 256   100.20Auto trade    
14:15:47 120   100.30Auto trade    
14:15:47 94   100.20Auto trade    
14:15:47 220   100.30Auto trade    
14:15:47 202   100.30Auto trade    
14:15:47 400   100.30Auto trade    
14:14:24 173   100.30Auto trade    
14:14:24 227   100.30Auto trade    
14:14:21 142   100.40Auto trade    
14:13:33 141   100.30Auto trade    
14:13:33 97   100.30Auto trade    
14:13:33 374   100.30Auto trade    
14:13:33 188   100.30Auto trade    
14:13:17 400   100.10Auto trade    
14:13:17 133   100.20Auto trade    
14:13:17 71   100.20Auto trade    
14:13:17 76   100.20Auto trade    
14:13:17 85   100.20Auto trade    
14:13:17 116   100.20Auto trade    
14:13:17 615   100.10Auto trade    
14:13:17 107   100.10Auto trade    
14:13:17 169   100.10Auto trade    
14:13:17 26   100.10Auto trade    
14:13:17 474   100.10Auto trade    
14:13:17 10   100.10Auto trade    
14:13:17 313   100.10Auto trade    
14:13:17 177   100.10Auto trade    
14:11:40 123   100.10Auto trade    
14:11:38 208   100.10Auto trade    
14:10:30 375   100.10Auto trade    
14:10:14 163   100.30Auto trade    
14:10:14 196   100.30Auto trade    
14:10:13 39   100.40Auto trade    
14:10:13 237   100.40Auto trade    
14:10:13 21   100.40Auto trade    
14:10:13 24   100.40Auto trade    
14:10:13 305   100.40Auto trade    
14:10:12 43   100.40Auto trade    
14:10:12 8   100.40Auto trade    
14:10:12 1 565   100.40Auto trade    
14:10:12 435   100.40Auto trade    
14:08:39 45   100.30Auto trade    
14:06:47 26   100.30Auto trade    
14:06:47 197   100.30Auto trade    
14:06:47 77   100.30Auto trade    
14:06:14 147   100.30Auto trade    
14:05:36 36   100.30Auto trade    
14:05:36 112   100.30Auto trade    
14:05:25 99   100.20Auto trade    
14:05:23 212   100.20Auto trade    
14:05:23 120   100.20Auto trade    
14:02:18 138   100.20Auto trade    
14:02:18 36   100.20Auto trade    
14:02:18 464   100.20Auto trade    
14:02:18 1   100.10Auto trade    
14:02:18 393   100.10Auto trade    
14:02:18 109   100.10Auto trade    
14:01:20 191   100.00Auto trade    
14:01:20 78   100.00Auto trade    
14:01:20 328   100.00Auto trade    
14:01:19 276   99.95Auto trade    
14:01:19 397   99.95Auto trade    
14:01:19 96   100.00Auto trade    
14:01:18 90   100.00Auto trade    
14:01:18 427   100.00Auto trade    
14:01:18 403   100.00Auto trade    
14:01:18 240   100.00Auto trade    
14:01:16 133   99.95Auto trade    
14:01:15 134   99.85Auto trade    
14:01:13 400   99.95Auto trade    
14:01:10 1   99.95Auto trade    
14:01:09 116   100.00Auto trade    
14:01:09 792   100.00Auto trade    
14:01:09 4   100.00Auto trade    
14:01:09 193   100.00Auto trade    
14:01:09 365   100.00Auto trade    
14:01:09 2   100.00Auto trade    
14:01:09 272   100.00Auto trade    
13:59:48 111   100.00Auto trade    
13:59:46 739   100.00Auto trade    
13:59:45 11   100.00Auto trade    
13:59:45 65   100.00Auto trade    
13:59:45 306   100.00Auto trade    
13:59:45 509   100.00Auto trade    
13:59:45 59   100.00Auto trade    
13:59:45 626   100.00Auto trade    
13:59:45 337   100.00Auto trade    
13:59:45 509   100.00Auto trade    
13:59:45 145   100.00Auto trade    
13:59:45 251   100.00Auto trade    
13:59:45 595   100.00Auto trade    
13:59:45 846   100.00Auto trade    
13:59:45 105   100.00Auto trade    
13:58:51 62   100.00Auto trade    
13:58:49 28   100.20Auto trade    
13:58:49 2   100.20Auto trade    
13:58:43 68   100.20Auto trade    
13:58:43 319   100.20Auto trade    
13:58:43 70   100.20Auto trade    
13:58:40 105   100.20Auto trade    
13:58:39 127   100.30Auto trade    
13:58:39 216   100.30Auto trade    
13:58:08 194   100.30Auto trade    
13:58:08 226   100.50Auto trade    
13:58:07 126   100.40Auto trade    
13:58:07 202   100.40Auto trade    
13:58:06 20   100.40Auto trade    
13:58:06 49   100.40Auto trade    
13:58:06 380   100.40Auto trade    
13:58:06 127   100.40Auto trade    
13:57:46 120   100.40Auto trade    
13:55:12 174   100.30Auto trade    
13:55:12 356   100.20Auto trade    
13:55:12 174   100.20Auto trade    
13:55:12 100   100.20Auto trade    
13:54:47 100   100.20Auto trade    
13:54:43 200   100.20Auto trade    
13:54:28 362   100.00Auto trade    
13:54:15 1 178   100.00Auto trade    
13:54:15 1 375   100.00Auto trade    
13:54:09 125   100.00Auto trade    
13:54:09 278   100.00Auto trade    
13:54:09 1 500   100.00Auto trade    
13:54:07 335   100.10Auto trade    
13:54:07 3 748   100.00Auto trade    
13:54:07 1 500   100.00Auto trade    
13:54:07 6 727   100.00Auto trade    
13:54:07 315   100.00Auto trade    
13:54:07 400   100.00Auto trade    
13:54:07 10   100.00Auto trade    
13:54:07 320   100.00Auto trade    
13:54:07 1 000   100.00Auto trade    
13:54:07 1 500   100.00Auto trade    
13:54:07 315   100.10Auto trade    
13:54:07 383   100.10Auto trade    
13:54:07 460   100.10Auto trade    
13:54:07 400   100.10Auto trade    
13:54:07 498   100.20Auto trade    
13:54:07 400   100.20Auto trade    
13:54:07 154   100.30Auto trade    
13:54:07 259   100.30Auto trade    
13:54:07 400   100.30Auto trade    
13:53:52 118   100.50Auto trade    
13:53:52 319   100.40Auto trade    
13:53:52 80   100.40Auto trade    
13:52:45 128   100.40Auto trade    
13:52:45 5   100.40Auto trade    
13:52:45 361   100.40Auto trade    
13:52:45 182   100.50Auto trade    
13:52:45 140   100.50Auto trade    
13:52:45 500   100.50Auto trade    
13:52:12 400   100.50Auto trade    
13:51:59 187   100.40Auto trade    
13:51:56 89   100.30Auto trade    
13:51:56 216   100.30Auto trade    
13:51:56 251   100.30Auto trade    
13:51:56 84   100.30Auto trade    
13:51:56 316   100.30Auto trade    
13:51:56 415   100.50Auto trade    
13:51:56 253   100.40Auto trade    
13:51:56 1 009   100.40Auto trade    
13:51:56 100   100.40Auto trade    
13:51:56 400   100.40Auto trade    
13:48:17 222   100.30Auto trade    
13:48:16 212   100.20Auto trade    
13:47:27 400   100.40Auto trade    
13:47:24 115   100.40Auto trade    
13:47:24 337   100.40Auto trade    
13:47:23 457   100.50Auto trade    
13:47:23 268   100.50Auto trade    
13:47:23 312   100.60Auto trade    
13:47:23 500   100.60Auto trade    
13:46:57 1 000   100.70Auto trade    
13:46:17 43   100.80Auto trade    
13:46:11 79   100.80Auto trade    
13:46:09 300   100.90Auto trade    
13:46:09 300   100.90Auto trade    
13:45:55 350   100.80Auto trade    
13:45:54 320   100.90Auto trade    
13:45:54 711   100.90Auto trade    
13:45:43 118   101.00Auto trade    
13:45:43 29   101.00Auto trade    
13:45:43 70   101.00Auto trade    
13:45:36 45   101.00Auto trade    
13:45:36 275   101.00Auto trade    
13:45:36 400   101.00Auto trade    
13:45:36 250   101.10Auto trade    
13:45:36 398   101.10Auto trade    
13:45:36 127   101.10Auto trade    
13:45:36 230   101.10Auto trade    
13:45:36 400   101.10Auto trade    
13:45:36 430   101.10Auto trade    
13:44:02 259   101.00Auto trade    
13:44:02 119   101.10Auto trade    
13:44:02 167   101.10Auto trade    
13:44:02 200   101.10Auto trade    
13:44:02 256   101.10Auto trade    
13:44:00 371   101.10Auto trade    
13:44:00 29   101.10Auto trade    
13:43:58 82   101.10Auto trade    
13:43:09 184   101.20Auto trade    
13:43:09 205   101.20Auto trade    
13:43:05 440   101.30Auto trade    
13:43:05 204   101.40Auto trade    
13:41:30 255   101.40Auto trade    
13:41:25 210   101.50Auto trade    
13:41:25 360   101.50Auto trade    
13:41:25 343   101.50Auto trade    
13:41:25 400   101.60Auto trade    
13:41:24 327   101.70Auto trade    
13:41:18 165   101.80Auto trade    
13:41:18 254   101.80Auto trade    
13:40:47 156   101.90Auto trade    
13:40:47 27   101.90Auto trade    
13:40:47 73   101.90Auto trade    
13:40:46 4   101.90Auto trade    
13:40:46 253   101.90Auto trade    
13:40:46 190   101.90Auto trade    
13:40:46 65   101.90Auto trade    
13:40:46 253   101.90Auto trade    
13:40:46 253   101.90Auto trade    
13:40:45 101   101.90Auto trade    
13:40:45 89   101.90Auto trade    
13:40:45 164   101.90Auto trade    
13:40:45 536   101.90Auto trade    
13:40:45 190   101.90Auto trade    
13:40:45 63   101.90Auto trade    
13:40:05 329   101.90Auto trade    
13:40:05 116   101.90Auto trade    
13:39:45 196   101.90Auto trade    
13:39:44 490   102.00Auto trade    
13:39:44 407   102.10Auto trade    
13:38:36 191   102.20Auto trade    
13:38:36 246   102.20Auto trade    
13:38:29 196   102.30Auto trade    
13:38:29 400   102.30Auto trade    
13:38:29 400   102.30Auto trade    
13:38:05 261   102.20Auto trade    
13:38:05 233   102.20Auto trade    
13:38:04 48   102.30Auto trade    
13:37:55 438   102.50Auto trade    
13:37:55 200   102.50Auto trade    
13:37:55 315   102.40Auto trade    
13:37:55 400   102.40Auto trade    
13:37:55 258   102.30Auto trade    
13:37:55 2 546   102.30Auto trade    
13:37:55 2 000   102.30Auto trade    
13:37:55 315   102.30Auto trade    
13:37:55 79   102.20Auto trade    
13:37:55 315   102.20Auto trade    
13:37:55 400   102.20Auto trade    
13:37:55 216   102.10Auto trade    
13:37:55 256   102.00Auto trade    
13:37:55 120   102.00Auto trade    
13:37:55 100   102.00Auto trade    
13:37:55 42   102.00Auto trade    
13:37:54 400   101.90Auto trade    
13:37:54 100   101.80Auto trade    
13:37:54 400   101.80Auto trade    
13:36:01 58   102.00Auto trade    
13:36:01 100   102.00Auto trade    
13:35:56 400   101.80Auto trade    
13:35:56 26   101.70Auto trade    
13:35:56 81   101.70Auto trade    
13:35:56 41   101.70Auto trade    
13:35:56 255   101.70Auto trade    
13:35:56 66   101.60Auto trade    
13:35:56 249   101.60Auto trade    
13:35:56 251   101.60Auto trade    
13:35:56 149   101.60Auto trade    
13:35:56 315   101.50Auto trade    
13:35:56 246   101.50Auto trade    
13:35:56 677   101.50Auto trade    
13:34:27 400   101.40Auto trade    
13:34:24 204   101.50Auto trade    
13:34:24 857   101.50Auto trade    
13:34:22 461   101.60Auto trade    
13:34:22 263   101.60Auto trade    
13:34:22 500   101.60Auto trade    
13:34:05 475   101.70Auto trade    
13:34:05 147   101.70Auto trade    
13:34:05 255   101.70Auto trade    
13:34:05 563   101.70Auto trade    
13:33:52 10   101.70Auto trade    
13:33:52 1 208   101.70Auto trade    
13:33:52 82   101.70Auto trade    
13:33:52 604   101.70Auto trade    
13:33:52 104   101.70Auto trade    
13:33:52 500   101.70Auto trade    
13:33:52 17   101.70Auto trade    
13:33:52 587   101.70Auto trade    
13:33:52 17   101.70Auto trade    
13:33:52 686   101.70Auto trade    
13:32:18 151   101.80Auto trade    
13:31:48 5   101.80Auto trade    
13:31:21 2 000   101.70Auto trade    
13:31:11 127   101.70Auto trade    
13:31:11 63   101.70Auto trade    
13:31:11 8   101.70Auto trade    
13:31:11 134   101.70Auto trade    
13:31:11 164   101.70Auto trade    
13:31:11 215   101.70Auto trade    
13:31:11 500   101.70Auto trade    
13:31:11 66   101.70Auto trade    
13:30:28 9   101.70Auto trade    
13:30:28 170   101.70Auto trade    
13:30:28 247   101.70Auto trade    
13:30:28 13   101.70Auto trade    
13:30:01 10   101.70Auto trade    
13:30:01 370   101.60Auto trade    
13:30:01 460   101.60Auto trade    
13:30:01 26   101.70Auto trade    
13:29:46 974   101.60Auto trade    
13:29:33 400   101.50Auto trade    
13:29:02 127   101.40Auto trade    
13:29:00 164   101.40Auto trade    
13:29:00 278   101.40Auto trade    
13:29:00 213   101.40Auto trade    
13:29:00 500   101.50Auto trade    
13:28:39 100   101.50Auto trade    
13:28:39 400   101.50Auto trade    
13:26:56 27   101.30Auto trade    
13:26:56 224   101.30Auto trade    
13:26:56 144   101.30Auto trade    
13:26:03 1   101.30Auto trade    
13:25:30 21   101.30Auto trade    
13:25:30 500   101.30Auto trade    
13:25:07 403   101.10Auto trade    
13:25:07 479   101.10Auto trade    
13:24:27 127   100.90Auto trade    
13:24:27 243   100.90Auto trade    
13:24:27 112   100.90Auto trade    
13:24:27 363   100.90Auto trade    
13:24:27 386   100.90Auto trade    
13:24:25 14   100.90Auto trade    
13:24:25 650   101.00Auto trade    
13:24:25 752   101.00Auto trade    
13:24:25 86   101.00Auto trade    
13:24:25 250   101.00Auto trade    
13:24:25 1 164   101.00Auto trade    
13:24:25 315   101.00Auto trade    
13:24:25 230   101.00Auto trade    
13:24:25 590   101.00Auto trade    
13:24:25 481   101.00Auto trade    
13:24:25 999   101.00Auto trade    
13:24:25 500   100.90Auto trade    
13:24:25 430   101.00Auto trade    
13:24:25 50   101.00Auto trade    
13:24:25 38   101.00Auto trade    
13:24:25 1 000   101.00Auto trade    
13:24:25 1 500   100.90Auto trade    
13:24:25 2 713   100.90Auto trade    
13:24:25 116   100.90Auto trade    
13:23:26 171   100.90Auto trade    
13:22:33 500   100.80Auto trade    
13:21:39 370   100.80Auto trade    
13:19:30 196   100.80Auto trade    
13:19:03 3   100.80Auto trade    
13:19:03 211   100.80Auto trade    
13:19:03 289   100.80Auto trade    
13:19:03 111   100.80Auto trade    
13:18:35 128   100.90Auto trade    
13:18:29 116   100.80Auto trade    
13:18:18 52   100.80Auto trade    
13:16:12 84   100.70Auto trade    
13:16:12 108   100.70Auto trade    
13:16:12 55   100.70Auto trade    
13:16:12 400   100.70Auto trade    
13:16:12 345   100.70Auto trade    
13:16:12 56   100.70Auto trade    
13:16:12 207   100.70Auto trade    
13:16:12 207   100.70Auto trade    
13:16:12 207   100.70Auto trade    
13:16:12 193   100.70Auto trade    
13:16:12 301   100.70Auto trade    
13:16:12 337   100.70Auto trade    
13:16:12 267   100.70Auto trade    
13:16:09 97   100.60Auto trade    
13:16:09 18   100.60Auto trade    
13:16:09 2   100.60Auto trade    
13:16:09 555   100.60Auto trade    
13:16:09 215   100.60Auto trade    
13:16:09 200   100.60Auto trade    
13:16:09 85   100.60Auto trade    
13:16:00 179   100.60Auto trade    
13:15:18 133   100.70Auto trade    
13:14:40 389   100.60Auto trade    
13:13:23 118   100.60Auto trade    
13:09:53 315   100.40Auto trade    
13:09:53 644   100.40Auto trade    
13:09:39 12   100.40Auto trade    
13:09:39 173   100.40Auto trade    
13:09:39 315   100.40Auto trade    
13:09:21 121   100.40Auto trade    
13:09:21 343   100.40Auto trade    
13:09:21 181   100.30Auto trade    
13:09:21 343   100.40Auto trade    
13:09:21 204   100.40Auto trade    
13:08:04 27   100.40Auto trade    
13:08:04 323   100.40Auto trade    
13:08:04 45   100.30Auto trade    
13:08:00 145   100.30Auto trade    
13:08:00 194   100.30Auto trade    
13:08:00 494   100.30Auto trade    
13:08:00 131   100.30Auto trade    
13:08:00 239   100.30Auto trade    
13:08:00 455   100.30Auto trade    
13:06:04 30   100.30Auto trade    
13:05:50 400   100.20Auto trade    
13:05:41 300   100.30Auto trade    
13:05:32 116   100.20Auto trade    
13:05:32 207   100.20Auto trade    
13:04:31 371   100.30Auto trade    
13:04:31 101   100.30Auto trade    
13:04:31 213   100.30Auto trade    
13:04:31 336   100.30Auto trade    
13:04:29 904   100.40Auto trade    
13:04:20 151   100.50Auto trade    
13:04:13 200   100.40Auto trade    
13:04:13 384   100.40Auto trade    
13:03:40 125   100.50Auto trade    
13:03:40 193   100.20Auto trade    
13:03:40 180   100.40Auto trade    
13:03:40 315   100.40Auto trade    
13:03:40 373   100.40Auto trade    
13:03:40 125   100.40Auto trade    
13:03:40 400   100.40Auto trade    
13:03:40 131   100.50Auto trade    
13:03:40 210   100.50Auto trade    
13:03:06 195   100.50Auto trade    
13:02:36 174   100.30Auto trade    
13:02:36 400   100.30Auto trade    
13:02:12 266   100.30Auto trade    
13:01:44 112   100.20Auto trade    
13:01:44 404   100.20Auto trade    
13:01:44 260   100.20Auto trade    
12:59:55 187   100.20Auto trade    
12:59:55 234   100.20Auto trade    
12:59:55 166   100.20Auto trade    
12:59:13 143   100.30Auto trade    
12:58:55 325   100.20Auto trade    
12:58:36 258   100.30Auto trade    
12:58:36 241   100.30Auto trade    
12:58:36 236   100.30Auto trade    
12:58:36 264   100.30Auto trade    
12:58:36 681   100.20Auto trade    
12:58:36 477   100.20Auto trade    
12:58:36 461   100.20Auto trade    
12:58:36 1 122   100.20Auto trade    
12:58:36 15   100.20Auto trade    
12:57:08 244   100.20Auto trade    
12:57:08 124   100.20Auto trade    
12:57:04 209   100.20Auto trade    
12:57:04 120   100.20Auto trade    
12:55:39 400   100.20Auto trade    
12:55:22 180   100.20Auto trade    
12:55:22 126   100.20Auto trade    
12:55:22 400   100.20Auto trade    
12:55:20 92   100.30Auto trade    
12:55:20 180   100.30Auto trade    
12:55:19 45   100.30Auto trade    
12:55:19 199   100.30Auto trade    
12:55:15 1 315   100.50Auto trade    
12:55:15 141   100.50Auto trade    
12:55:15 284   100.50Auto trade    
12:55:15 607   100.50Auto trade    
12:55:15 500   100.50Auto trade    
12:55:15 4   100.50Auto trade    
12:55:15 1 340   100.50Auto trade    
12:55:11 1 267   100.50Auto trade    
12:55:09 370   100.50Auto trade    
12:55:09 449   100.50Auto trade    
12:55:09 400   100.40Auto trade    
12:55:09 400   100.40Auto trade    
12:55:09 400   100.50Auto trade    
12:55:09 180   100.40Auto trade    
12:55:09 66   100.40Auto trade    
12:55:09 249   100.40Auto trade    
12:55:09 315   100.50Auto trade    
12:55:09 50   100.50Auto trade    
12:55:09 11 465   100.50Auto trade    
12:55:09 146   100.60Auto trade    
12:55:09 394   100.60Auto trade    
12:55:09 115   100.60Auto trade    
12:55:09 315   100.50Auto trade    
12:55:09 390   100.50Auto trade    
12:55:09 400   100.50Auto trade    
12:55:09 405   100.50Auto trade    
12:55:09 400   100.50Auto trade    
12:55:09 212   100.40Auto trade    
12:55:09 74   100.50Auto trade    
12:55:09 549   100.50Auto trade    
12:55:09 11 498   100.50Auto trade    
12:55:00 123   100.60Auto trade    
12:55:00 119   100.60Auto trade    
12:55:00 1 109   100.60Auto trade    
12:55:00 161   100.60Auto trade    
12:55:00 195   100.60Auto trade    
12:55:00 13   100.60Auto trade    
12:55:00 284   100.60Auto trade    
12:55:00 203   100.60Auto trade    
12:52:29 308   100.70Auto trade    
12:52:29 19   100.70Auto trade    
12:52:23 171   100.70Auto trade    
12:52:14 22   100.70Auto trade    
12:52:14 78   100.70Auto trade    
12:52:08 8   100.70Auto trade    
12:52:00 200   100.70Auto trade    
12:52:00 284   100.70Auto trade    
12:48:26 116   100.70Auto trade    
12:48:00 24   100.70Auto trade    
12:48:00 323   100.70Auto trade    
12:48:00 121   100.70Auto trade    
12:47:26 171   100.70Auto trade    
12:46:41 184   100.70Auto trade    
12:46:36 124   100.70Auto trade    
12:45:02 182   100.60Auto trade    
12:45:02 133   100.60Auto trade    
12:45:02 112   100.60Auto trade    
12:45:02 6   100.60Auto trade    
12:42:59 61   100.60Auto trade    
12:42:59 363   100.60Auto trade    
12:42:59 299   100.60Auto trade    
12:42:59 111   100.60Auto trade    
12:42:59 108   100.60Auto trade    
12:41:15 98   100.60Auto trade    
12:41:11 15   100.50Auto trade    
12:41:03 8   100.60Auto trade    
12:41:03 42   100.60Auto trade    
12:41:03 44   100.60Auto trade    
12:41:03 132   100.60Auto trade    
12:41:03 70   100.60Auto trade    
12:41:03 90   100.60Auto trade    
12:41:03 653   100.60Auto trade    
12:41:03 1 347   100.60Auto trade    
12:37:46 123   100.70Auto trade    
12:37:29 100   100.80Auto trade    
12:36:36 124   100.70Auto trade    
12:36:36 344   100.70Auto trade    
12:36:36 254   100.70Auto trade    
12:36:36 48   100.70Auto trade    
12:36:36 28   100.70Auto trade    
12:36:36 208   100.70Auto trade    
12:36:31 680   100.80Auto trade    
12:36:10 171   100.90Auto trade    
12:33:40 6   100.90Auto trade    
12:31:21 129   100.80Auto trade    
12:30:59 10   100.80Auto trade    
12:28:50 240   100.70Auto trade    
12:28:47 173   100.80Auto trade    
12:28:47 485   100.70Auto trade    
12:28:47 372   100.70Auto trade    
12:28:47 116   100.70Auto trade    
12:28:47 184   100.70Auto trade    
12:28:47 181   100.70Auto trade    
12:28:47 94   100.70Auto trade    
12:25:04 122   100.70Auto trade    
12:25:04 1 082   100.70Auto trade    
12:25:04 409   100.70Auto trade    
12:25:04 151   100.70Auto trade    
12:25:04 205   100.70Auto trade    
12:25:04 465   100.70Auto trade    
12:25:04 322   100.70Auto trade    
12:25:00 9   100.80Auto trade    
12:25:00 10   100.80Auto trade    
12:25:00 22   100.80Auto trade    
12:25:00 45   100.80Auto trade    
12:25:00 94   100.80Auto trade    
12:25:00 196   100.80Auto trade    
12:24:33 171   100.90Auto trade    
12:22:19 178   100.70Auto trade    
12:22:19 322   100.70Auto trade    
12:21:24 86   100.70Auto trade    
12:21:24 324   100.70Auto trade    
12:19:46 80   100.70Auto trade    
12:17:31 238   100.70Auto trade    
12:17:31 203   100.70Auto trade    
12:17:31 207   100.70Auto trade    
12:17:31 117   100.70Auto trade    
12:17:22 470   100.50Auto trade    
12:17:22 30   100.50Auto trade    
12:17:22 315   100.50Auto trade    
12:17:22 4   100.60Auto trade    
12:17:15 76   100.70Auto trade    
12:17:15 83   100.70Auto trade    
12:17:15 175   100.70Auto trade    
12:17:15 59   100.70Auto trade    
12:17:03 176   100.70Auto trade    
12:17:03 3   100.70Auto trade    
12:16:56 162   100.70Auto trade    
12:16:56 174   100.70Auto trade    
12:16:55 370   100.80Auto trade    
12:16:55 435   101.00Auto trade    
12:16:55 315   100.90Auto trade    
12:16:55 250   100.80Auto trade    
12:14:59 150   100.80Auto trade    
12:14:55 146   100.70Auto trade    
12:14:55 258   100.70Auto trade    
12:14:47 110   100.50Auto trade    
12:14:33 118   100.60Auto trade    
12:13:26 100   100.50Auto trade    
12:13:11 201   100.30Auto trade    
12:13:09 166   100.40Auto trade    
12:13:00 16   100.30Auto trade    
12:13:00 420   100.30Auto trade    
12:12:30 116   100.40Auto trade    
12:12:30 217   100.40Auto trade    
12:12:30 116   100.40Auto trade    
12:12:30 318   100.40Auto trade    
12:12:30 197   100.40Auto trade    
12:12:29 1   100.40Auto trade    
12:12:29 499   100.40Auto trade    
12:12:29 192   100.30Auto trade    
12:12:29 333   100.30Auto trade    
12:12:29 70   100.30Auto trade    
12:12:29 118   100.30Auto trade    
12:12:29 334   100.30Auto trade    
12:06:00 308   100.20Auto trade    
12:05:56 122   100.30Auto trade    
12:05:56 176   100.30Auto trade    
12:05:56 204   100.30Auto trade    
12:05:56 1 000   100.30Auto trade    
12:05:56 145   100.30Auto trade    
12:05:56 504   100.30Auto trade    
12:03:11 199   100.30Auto trade    
12:03:11 70   100.30Auto trade    
12:03:08 345   100.40Auto trade    
12:03:08 409   100.40Auto trade    
12:03:08 125   100.40Auto trade    
12:01:48 199   100.50Auto trade    
12:01:48 130   100.50Auto trade    
12:01:48 170   100.50Auto trade    
12:00:30 291   100.50Auto trade    
12:00:30 290   100.50Auto trade    
11:59:56 286   100.40Auto trade    
11:59:56 22   100.60Auto trade    
11:59:56 89   100.60Auto trade    
11:59:56 197   100.60Auto trade    
11:59:56 400   100.50Auto trade    
11:59:56 2 154   100.50Auto trade    
11:59:56 326   100.50Auto trade    
11:59:56 11   100.50Auto trade    
11:59:56 2 392   100.50Auto trade    
11:59:56 117   100.50Auto trade    
11:58:56 177   100.50Auto trade    
11:58:53 119   100.50Auto trade    
11:58:53 66   100.50Auto trade    
11:58:53 269   100.50Auto trade    
11:58:44 15   100.50Auto trade    
11:58:44 136   100.50Auto trade    
11:58:33 172   100.50Auto trade    
11:58:12 15   100.50Auto trade    
11:57:52 258   100.40Auto trade    
11:57:47 121   100.50Auto trade    
11:57:47 206   100.50Auto trade    
11:57:44 2   100.60Auto trade    
11:57:44 2   100.60Auto trade    
11:57:44 6   100.60Auto trade    
11:57:44 11   100.60Auto trade    
11:57:44 23   100.60Auto trade    
11:57:44 49   100.60Auto trade    
11:57:44 10   100.50Auto trade    
11:57:44 369   100.60Auto trade    
11:57:44 103   100.60Auto trade    
11:57:44 53   100.60Auto trade    
11:57:44 386   100.60Auto trade    
11:54:46 9   100.70Auto trade    
11:54:24 112   100.60Auto trade    
11:54:24 64   100.60Auto trade    
11:54:24 283   100.60Auto trade    
11:54:24 114   100.60Auto trade    
11:54:10 117   100.60Auto trade    
11:54:09 53   100.50Auto trade    
11:54:09 447   100.50Auto trade    
11:54:09 222   100.50Auto trade    
11:54:09 200   100.50Auto trade    
11:54:08 167   100.70Auto trade    
11:54:08 200   100.70Auto trade    
11:54:08 124   100.60Auto trade    
11:54:08 530   100.60Auto trade    
11:54:08 2 103   100.60Auto trade    
11:54:08 171   100.60Auto trade    
11:54:00 220   100.50Auto trade    
11:54:00 144   100.50Auto trade    
11:54:00 132   100.50Auto trade    
11:53:32 100   100.50Auto trade    
11:53:32 400   100.50Auto trade    
11:53:29 66   100.50Auto trade    
11:53:29 133   100.50Auto trade    
11:53:29 100   100.50Auto trade    
11:53:29 400   100.50Auto trade    
11:52:15 100   100.50Auto trade    
11:50:53 223   100.40Auto trade    
11:50:53 372   100.40Auto trade    
11:50:07 132   100.30Auto trade    
11:50:07 309   100.30Auto trade    
11:50:07 191   100.30Auto trade    
11:50:00 118   100.40Auto trade    
11:48:36 382   100.30Auto trade    
11:48:35 199   100.20Auto trade    
11:48:34 500   100.30Auto trade    
11:48:14 430   100.20Auto trade    
11:48:07 100   100.10Auto trade    
11:48:07 272   100.10Auto trade    
11:48:05 53   100.30Auto trade    
11:48:00 114   100.30Auto trade    
11:48:00 5   100.30Auto trade    
11:48:00 78   100.30Auto trade    
11:48:00 30   100.40Auto trade    
11:48:00 1 000   100.30Auto trade    
11:48:00 300   100.30Auto trade    
11:48:00 57   100.20Auto trade    
11:48:00 29   100.20Auto trade    
11:47:51 300   100.20Auto trade    
11:46:43 182   100.10Auto trade    
11:46:43 68   100.10Auto trade    
11:46:08 43   100.10Auto trade    
11:46:08 26   100.10Auto trade    
11:46:08 125   100.10Auto trade    
11:46:05 171   100.20Auto trade    
11:45:45 64   100.10Auto trade    
11:45:45 146   100.10Auto trade    
11:45:45 135   100.10Auto trade    
11:45:16 75   100.10Auto trade    
11:45:16 45   100.00Auto trade    
11:45:16 500   100.00Auto trade    
11:45:16 135   100.00Auto trade    
11:45:16 661   100.00Auto trade    
11:45:16 1 339   100.00Auto trade    
11:45:16 98   100.00Auto trade    
11:45:16 222   100.00Auto trade    
11:45:16 194   100.00Auto trade    
11:45:16 15   100.00Auto trade    
11:45:16 318   100.00Auto trade    
11:44:58 171   100.00Auto trade    
11:44:17 10   100.00Auto trade    
11:41:42 200   99.95Auto trade    
11:41:42 59   99.95Auto trade    
11:40:26 4   99.90Auto trade    
11:40:26 6   99.90Auto trade    
11:40:26 152   99.85Auto trade    
11:40:26 11   99.90Auto trade    
11:40:07 23   99.90Auto trade    
11:40:00 49   99.90Auto trade    
11:40:00 48   99.90Auto trade    
11:40:00 49   99.90Auto trade    
11:40:00 91   99.90Auto trade    
11:40:00 103   99.90Auto trade    
11:39:15 1   100.00Auto trade    
11:38:48 76   99.90Auto trade    
11:38:48 100   99.90Auto trade    
11:37:57 215   99.80Auto trade    
11:37:09 206   99.95Auto trade    
11:37:03 205   99.80Auto trade    
11:37:03 38   99.80Auto trade    
11:36:58 60   99.80Auto trade    
11:36:58 400   99.80Auto trade    
11:36:11 3   99.65Auto trade    
11:36:05 267   99.80Auto trade    
11:36:00 404   99.85Auto trade    
11:36:00 29   99.85Auto trade    
11:35:59 51   99.85Auto trade    
11:35:59 198   99.85Auto trade    
11:35:59 75   99.85Auto trade    
11:35:59 97   99.85Auto trade    
11:35:59 194   99.85Auto trade    
11:35:39 210   99.85Auto trade    
11:35:39 15   99.75Auto trade    
11:35:34 490   99.80Auto trade    
11:34:33 24   99.70Auto trade    
11:34:22 122   99.75Auto trade    
11:34:21 137   99.75Auto trade    
11:34:21 68   99.75Auto trade    
11:34:19 296   99.80Auto trade    
11:34:19 13   99.80Auto trade    
11:34:19 480   99.75Auto trade    
11:34:19 9   99.75Auto trade    
11:34:19 366   99.75Auto trade    
11:32:50 1   99.60Auto trade    
11:32:23 64   99.65Auto trade    
11:32:23 228   99.55Auto trade    
11:32:16 106   99.55Auto trade    
11:32:09 113   99.60Auto trade    
11:32:09 194   99.60Auto trade    
11:31:54 178   99.60Auto trade    
11:31:51 363   99.70Auto trade    
11:31:46 378   99.80Auto trade    
11:31:43 333   99.90Auto trade    
11:31:43 26   99.90Auto trade    
11:31:43 196   99.90Auto trade    
11:31:43 218   99.90Auto trade    
11:31:43 755   99.90Auto trade    
11:31:43 500   99.90Auto trade    
11:31:43 27   99.90Auto trade    
11:31:32 66   99.95Auto trade    
11:31:32 306   99.95Auto trade    
11:31:10 93   99.95Auto trade    
11:31:10 31   99.95Auto trade    
11:31:10 208   99.95Auto trade    
11:31:10 278   99.95Auto trade    
11:31:10 55   99.95Auto trade    
11:30:56 217   100.00Auto trade    
11:30:56 420   99.95Auto trade    
11:30:56 278   100.00Auto trade    
11:30:56 252   100.00Auto trade    
11:30:56 2   100.00Auto trade    
11:30:56 458   100.00Auto trade    
11:30:38 7   100.00Auto trade    
11:30:08 249   100.00Auto trade    
11:30:03 13   100.00Auto trade    
11:29:52 116   100.10Auto trade    
11:29:42 195   100.10Auto trade    
11:29:42 157   100.10Auto trade    
11:28:57 24   99.95Auto trade    
11:28:48 16   100.10Auto trade    
11:28:48 6   100.10Auto trade    
11:28:28 320   100.00Auto trade    
11:28:26 400   100.10Auto trade    
11:28:24 49   100.10Auto trade    
11:28:24 52   100.10Auto trade    
11:28:24 171   100.10Auto trade    
11:27:50 72   99.90Auto trade    
11:27:32 58   99.95Auto trade    
11:27:32 143   99.95Auto trade    
11:27:21 139   100.00Auto trade    
11:27:21 30   100.00Auto trade    
11:27:21 214   100.00Auto trade    
11:27:21 43   100.00Auto trade    
11:27:21 556   100.00Auto trade    
11:27:21 944   100.00Auto trade    
11:26:41 27   99.90Auto trade    
11:26:17 118   100.00Auto trade    
11:26:15 28   100.00Auto trade    
11:26:15 199   100.00Auto trade    
11:26:14 500   100.00Auto trade    
11:22:52 19   99.95Auto trade    
11:22:49 500   100.00Auto trade    
11:22:23 98   99.95Auto trade    
11:22:23 194   99.95Auto trade    
11:22:21 155   100.10Auto trade    
11:22:03 54   100.00Auto trade    
11:22:03 373   100.00Auto trade    
11:22:03 204   100.00Auto trade    
11:21:54 150   100.10Auto trade    
11:21:47 209   100.00Auto trade    
11:21:47 842   100.00Auto trade    
11:21:46 357   99.95Auto trade    
11:19:40 2 026   99.75Auto trade    
11:19:40 136   99.75Auto trade    
11:18:51 133   99.75Auto trade    
11:18:51 257   99.75Auto trade    
11:18:20 123   99.95Auto trade    
11:18:08 194   99.90Auto trade    
11:18:08 220   99.90Auto trade    
11:18:08 400   100.00Auto trade    
11:18:08 403   100.00Auto trade    
11:17:56 787   100.00Auto trade    
11:16:56 251   99.85Auto trade    
11:16:53 252   99.75Auto trade    
11:16:53 147   99.75Auto trade    
11:16:46 1 071   99.80Auto trade    
11:16:46 449   99.80Auto trade    
11:16:46 400   99.80Auto trade    
11:16:43 109   99.85Auto trade    
11:16:41 263   99.85Auto trade    
11:16:39 235   99.90Auto trade    
11:16:39 303   99.90Auto trade    
11:16:39 303   99.90Auto trade    
11:16:39 303   99.90Auto trade    
11:16:39 177   99.95Auto trade    
11:16:39 1   99.90Auto trade    
11:16:39 304   99.90Auto trade    
11:16:39 1   99.90Auto trade    
11:16:38 400   99.95Auto trade    
11:16:38 2   99.90Auto trade    
11:16:38 125   100.00Auto trade    
11:16:38 400   99.95Auto trade    
11:16:38 5   99.80Auto trade    
11:16:38 400   99.80Auto trade    
11:16:38 10   99.80Auto trade    
11:16:36 22   99.80Auto trade    
11:16:36 400   99.80Auto trade    
11:16:36 94   99.90Auto trade    
11:16:36 171   99.80Auto trade    
11:16:35 67   99.80Auto trade    
11:16:35 171   99.80Auto trade    
11:16:35 268   99.80Auto trade    
11:16:35 400   99.80Auto trade    
11:16:34 202   99.80Auto trade    
11:16:34 400   99.80Auto trade    
11:16:34 200   100.10Auto trade    
11:16:33 10 947   100.10Auto trade    
11:16:33 2 000   100.10Auto trade    
11:16:33 174   100.10Auto trade    
11:16:33 400   100.10Auto trade    
11:16:33 348   100.10Auto trade    
11:16:33 315   100.10Auto trade    
11:16:33 200   100.10Auto trade    
11:16:33 529   100.00Auto trade    
11:16:33 30   100.00Auto trade    
11:16:33 400   100.00Auto trade    
11:16:33 315   100.00Auto trade    
11:16:33 546   100.00Auto trade    
11:16:33 124   100.00Auto trade    
11:16:33 315   99.95Auto trade    
11:16:33 337   99.90Auto trade    
11:16:33 400   99.90Auto trade    
11:16:33 64   99.85Auto trade    
11:16:33 8   99.85Auto trade    
11:16:33 8   99.85Auto trade    
11:16:33 37   99.85Auto trade    
11:16:08 72   99.80Auto trade    
11:16:08 87   99.80Auto trade    
11:15:51 115   99.65Auto trade    
11:15:42 92   99.75Auto trade    
11:15:42 534   99.75Auto trade    
11:15:23 40   99.80Auto trade    
11:15:23 400   99.80Auto trade    
11:15:23 10   99.80Auto trade    
11:15:19 400   99.70Auto trade    
11:15:19 373   99.70Auto trade    
11:15:19 26   99.70Auto trade    
11:15:19 350   99.70Auto trade    
11:15:19 50   99.70Auto trade    
11:15:12 27   99.80Auto trade    
11:15:12 136   99.75Auto trade    
11:14:59 200   99.65Auto trade    
11:14:59 254   99.65Auto trade    
11:14:59 279   99.65Auto trade    
11:13:36 32   99.50Auto trade    
11:13:21 23   99.55Auto trade    
11:13:21 233   99.55Auto trade    
11:13:21 84   99.55Auto trade    
11:13:12 170   99.50Auto trade    
11:12:25 110   99.55Auto trade    
11:12:25 89   99.55Auto trade    
11:12:25 166   99.55Auto trade    
11:12:07 126   99.55Auto trade    
11:12:07 212   99.55Auto trade    
11:12:07 158   99.55Auto trade    
11:12:07 64   99.55Auto trade    
11:12:07 1   99.55Auto trade    
11:12:07 68   99.55Auto trade    
11:11:46 93   99.65Auto trade    
11:11:46 193   99.65Auto trade    
11:11:46 14   99.65Auto trade    
11:11:46 46   99.65Auto trade    
11:11:46 136   99.65Auto trade    
11:11:39 223   99.65Auto trade    
11:11:33 234   99.50Auto trade    
11:11:32 99   99.50Auto trade    
11:11:32 52   99.55Auto trade    
11:11:32 833   99.55Auto trade    
11:11:32 349   99.55Auto trade    
11:11:26 269   99.40Auto trade    
11:11:26 128   99.45Auto trade    
11:11:26 400   99.45Auto trade    
11:10:55 117   99.45Auto trade    
11:10:55 26   99.45Auto trade    
11:10:55 165   99.45Auto trade    
11:10:55 400   99.40Auto trade    
11:10:52 193   99.35Auto trade    
11:10:52 70   99.35Auto trade    
11:10:52 132   99.35Auto trade    
11:10:49 335   99.40Auto trade    
11:10:43 124   99.40Auto trade    
11:10:43 157   99.40Auto trade    
11:10:43 212   99.40Auto trade    
11:10:43 83   99.45Auto trade    
11:10:43 7   99.45Auto trade    
11:09:49 9   99.55Auto trade    
11:09:34 47   99.55Auto trade    
11:09:23 187   99.45Auto trade    
11:09:23 28   99.45Auto trade    
11:09:23 335   99.45Auto trade    
11:09:21 10   99.55Auto trade    
11:09:20 1 552   99.45Auto trade    
11:09:20 482   99.45Auto trade    
11:09:20 70   99.45Auto trade    
11:09:20 315   99.45Auto trade    
11:09:20 293   99.45Auto trade    
11:09:20 153   99.45Auto trade    
11:09:20 284   99.45Auto trade    
11:09:20 440   99.45Auto trade    
11:09:20 116   99.45Auto trade    
11:05:47 315   99.30Auto trade    
11:05:47 85   99.30Auto trade    
11:05:47 165   99.30Auto trade    
11:05:45 258   99.35Auto trade    
11:05:45 400   99.35Auto trade    
11:05:43 127   99.55Auto trade    
11:05:43 37   99.45Auto trade    
11:05:43 359   99.45Auto trade    
11:05:43 334   99.55Auto trade    
11:05:43 215   99.55Auto trade    
11:05:43 170   99.55Auto trade    
11:05:43 5   99.55Auto trade    
11:05:43 363   99.55Auto trade    
11:05:43 304   99.55Auto trade    
11:05:43 3   99.55Auto trade    
11:04:35 11   99.65Auto trade    
11:03:37 100   99.55Auto trade    
11:03:37 400   99.55Auto trade    
11:03:15 72   99.50Auto trade    
11:03:14 323   99.45Auto trade    
11:03:14 77   99.45Auto trade    
11:03:12 171   99.50Auto trade    
11:03:12 79   99.50Auto trade    
11:03:10 334   99.65Auto trade    
11:03:10 187   99.65Auto trade    
11:03:08 120   99.70Auto trade    
11:03:08 32   99.70Auto trade    
11:03:08 93   99.70Auto trade    
11:03:05 170   99.70Auto trade    
11:03:05 42   99.70Auto trade    
11:03:05 409   99.70Auto trade    
11:02:27 246   99.65Auto trade    
11:02:04 259   99.55Auto trade    
11:02:00 198   99.45Auto trade    
11:02:00 300   99.45Auto trade    
11:01:51 1 100   99.50Auto trade    
11:01:51 334   99.60Auto trade    
11:01:40 175   99.65Auto trade    
11:01:30 219   99.55Auto trade    
11:01:30 400   99.55Auto trade    
11:01:30 400   99.55Auto trade    
11:00:52 400   99.60Auto trade    
11:00:50 120   99.70Auto trade    
11:00:50 58   99.75Auto trade    
11:00:49 210   99.80Auto trade    
11:00:49 124   99.80Auto trade    
11:00:49 147   99.80Auto trade    
11:00:49 29   99.80Auto trade    
11:00:49 400   99.80Auto trade    
11:00:15 139   99.90Auto trade    
11:00:15 340   99.90Auto trade    
11:00:02 122   99.90Auto trade    
11:00:02 207   99.90Auto trade    
11:00:02 400   99.90Auto trade    
10:59:55 57   99.95Auto trade    
10:59:34 393   99.95Auto trade    
10:59:04 683   99.90Auto trade    
10:59:04 400   99.90Auto trade    
10:58:53 96   99.95Auto trade    
10:58:53 215   99.95Auto trade    
10:58:53 618   99.95Auto trade    
10:58:52 1   100.00Auto trade    
10:58:52 122   100.00Auto trade    
10:58:52 120   100.00Auto trade    
10:58:52 12   100.00Auto trade    
10:58:52 321   100.00Auto trade    
10:58:52 276   100.00Auto trade    
10:58:52 12   100.00Auto trade    
10:58:52 316   100.00Auto trade    
10:58:52 117   100.00Auto trade    
10:58:52 55   100.00Auto trade    
10:58:52 53   100.00Auto trade    
10:58:49 300   100.10Auto trade    
10:58:49 200   100.10Auto trade    
10:58:49 360   100.10Auto trade    
10:58:49 200   100.10Auto trade    
10:58:49 182   100.10Auto trade    
10:58:49 178   100.10Auto trade    
10:58:49 200   100.10Auto trade    
10:57:28 100   100.00Auto trade    
10:56:56 223   100.00Auto trade    
10:56:56 36   100.00Auto trade    
10:56:56 282   100.00Auto trade    
10:56:37 71   99.95Auto trade    
10:56:27 285   99.95Auto trade    
10:56:27 148   99.95Auto trade    
10:56:27 123   99.95Auto trade    
10:56:27 321   99.95Auto trade    
10:56:27 214   99.95Auto trade    
10:56:19 15   100.00Auto trade    
10:56:19 189   100.00Auto trade    
10:56:17 185   100.00Auto trade    
10:56:17 309   100.00Auto trade    
10:56:17 10   100.00Auto trade    
10:56:17 175   100.00Auto trade    
10:56:17 198   100.00Auto trade    
10:56:16 32   99.95Auto trade    
10:55:27 479   99.95Auto trade    
10:55:27 85   99.90Auto trade    
10:55:27 220   99.90Auto trade    
10:55:27 333   99.90Auto trade    
10:55:22 100   99.90Auto trade    
10:55:22 135   99.90Auto trade    
10:55:21 614   99.90Auto trade    
10:55:21 141   99.90Auto trade    
10:55:21 54   99.90Auto trade    
10:55:21 214   99.90Auto trade    
10:55:21 400   99.90Auto trade    
10:55:20 400   99.95Auto trade    
10:54:50 2   100.00Auto trade    
10:54:40 400   99.95Auto trade    
10:54:40 614   99.90Auto trade    
10:54:40 333   99.90Auto trade    
10:54:40 400   99.90Auto trade    
10:54:37 200   99.95Auto trade    
10:54:37 400   99.95Auto trade    
10:54:37 48   99.95Auto trade    
10:54:37 269   99.95Auto trade    
10:54:37 326   99.95Auto trade    
10:54:37 200   100.00Auto trade    
10:54:37 200   100.00Auto trade    
10:54:37 340   100.00Auto trade    
10:54:37 13   100.00Auto trade    
10:54:21 96   100.00Auto trade    
10:54:21 116   100.00Auto trade    
10:54:07 708   100.00Auto trade    
10:54:04 183   100.00Auto trade    
10:54:04 149   100.00Auto trade    
10:54:04 122   100.00Auto trade    
10:54:02 47   100.10Auto trade    
10:54:02 75   100.10Auto trade    
10:54:02 205   100.10Auto trade    
10:54:00 451   100.10Auto trade    
10:54:00 244   100.10Auto trade    
10:54:00 15   100.10Auto trade    
10:52:54 100   100.10Auto trade    
10:51:56 25   100.10Auto trade    
10:51:56 294   100.10Auto trade    
10:51:51 93   100.10Auto trade    
10:51:51 134   100.10Auto trade    
10:51:51 250   100.10Auto trade    
10:51:07 120   99.95Auto trade    
10:51:07 13   99.95Auto trade    
10:50:53 100   100.00Auto trade    
10:50:53 42   100.00Auto trade    
10:50:53 97   100.00Auto trade    
10:50:53 233   100.00Auto trade    
10:50:53 170   100.00Auto trade    
10:50:47 350   99.95Auto trade    
10:50:47 400   99.95Auto trade    
10:50:47 400   99.90Auto trade    
10:50:47 85   99.80Auto trade    
10:50:47 315   99.80Auto trade    
10:50:47 400   99.80Auto trade    
10:50:41 624   99.95Auto trade    
10:50:41 333   99.95Auto trade    
10:50:41 400   99.95Auto trade    
10:50:41 568   99.95Auto trade    
10:50:39 133   100.00Auto trade    
10:50:39 197   100.00Auto trade    
10:49:59 74   100.00Auto trade    
10:49:59 1   100.00Auto trade    
10:49:59 22   100.00Auto trade    
10:49:59 194   100.00Auto trade    
10:49:16 26   100.10Auto trade    
10:49:16 91   100.10Auto trade    
10:49:15 22   100.00Auto trade    
10:48:28 256   100.00Auto trade    
10:48:24 39   100.00Auto trade    
10:48:24 38   100.00Auto trade    
10:47:27 120   100.00Auto trade    
10:47:27 156   100.00Auto trade    
10:47:27 114   100.00Auto trade    
10:47:20 400   99.95Auto trade    
10:47:20 18   99.95Auto trade    
10:47:20 3   99.95Auto trade    
10:47:20 207   99.95Auto trade    
10:47:20 114   99.95Auto trade    
10:47:20 25   99.95Auto trade    
10:46:58 400   99.95Auto trade    
10:46:58 400   99.95Auto trade    
10:46:58 207   100.00Auto trade    
10:46:58 315   100.00Auto trade    
10:46:55 320   99.95Auto trade    
10:46:54 400   99.95Auto trade    
10:46:54 400   99.95Auto trade    
10:46:54 381   99.90Auto trade    
10:46:54 59   99.90Auto trade    
10:46:54 333   99.90Auto trade    
10:46:52 268   99.95Auto trade    
10:46:52 100   99.95Auto trade    
10:46:52 168   99.95Auto trade    
10:46:52 656   99.95Auto trade    
10:46:30 207   99.95Auto trade    
10:46:30 124   99.95Auto trade    
10:46:30 400   99.95Auto trade    
10:46:29 9   100.00Auto trade    
10:46:29 49   100.00Auto trade    
10:46:29 2   100.00Auto trade    
10:46:29 87   99.95Auto trade    
10:46:29 13   99.95Auto trade    
10:46:24 211   99.95Auto trade    
10:46:24 505   99.95Auto trade    
10:46:24 333   99.95Auto trade    
10:46:24 303   99.95Auto trade    
10:46:24 166   99.95Auto trade    
10:46:24 497   99.95Auto trade    
10:46:23 26   100.00Auto trade    
10:46:23 298   100.00Auto trade    
10:46:08 118   100.10Auto trade    
10:46:08 333   100.10Auto trade    
10:46:08 143   100.10Auto trade    
10:46:08 26   100.10Auto trade    
10:46:08 167   100.10Auto trade    
10:46:08 21   100.10Auto trade    
10:45:25 10   100.10Auto trade    
10:45:25 400   100.10Auto trade    
10:45:22 119   100.10Auto trade    
10:45:22 358   100.10Auto trade    
10:45:22 302   100.10Auto trade    
10:45:22 139   100.10Auto trade    
10:45:22 118   100.10Auto trade    
10:44:07 314   99.95Auto trade    
10:44:07 136   99.95Auto trade    
10:44:07 264   99.95Auto trade    
10:44:04 400   99.95Auto trade    
10:44:04 172   99.95Auto trade    
10:44:04 760   99.95Auto trade    
10:44:04 369   100.00Auto trade    
10:44:04 179   100.00Auto trade    
10:44:04 215   100.00Auto trade    
10:42:52 239   100.10Auto trade    
10:42:52 117   100.10Auto trade    
10:42:51 86   100.10Auto trade    
10:42:51 111   100.10Auto trade    
10:42:46 149   100.10Auto trade    
10:42:46 230   100.10Auto trade    
10:42:46 184   100.10Auto trade    
10:42:46 16   100.10Auto trade    
10:42:46 174   100.10Auto trade    
10:42:03 831   100.00Auto trade    
10:42:03 452   100.00Auto trade    
10:42:03 361   100.00Auto trade    
10:41:58 400   99.95Auto trade    
10:41:58 400   99.95Auto trade    
10:41:57 419   99.80Auto trade    
10:41:57 229   99.85Auto trade    
10:41:57 173   99.95Auto trade    
10:41:56 567   99.90Auto trade    
10:41:56 126   99.90Auto trade    
10:41:56 333   99.85Auto trade    
10:41:56 90   99.90Auto trade    
10:41:56 121   99.90Auto trade    
10:41:56 712   99.90Auto trade    
10:41:56 96   99.90Auto trade    
10:41:33 400   99.95Auto trade    
10:40:45 39   99.90Auto trade    
10:40:45 294   99.95Auto trade    
10:40:45 351   99.95Auto trade    
10:40:43 63   99.95Auto trade    
10:40:43 15   99.95Auto trade    
10:40:43 322   99.95Auto trade    
10:40:43 220   100.00Auto trade    
10:40:43 100   99.95Auto trade    
10:40:43 222   99.95Auto trade    
10:40:43 153   99.95Auto trade    
10:40:43 351   99.95Auto trade    
10:40:43 333   100.00Auto trade    
10:39:59 150   100.10Auto trade    
10:39:57 333   100.00Auto trade    
10:39:47 344   100.10Auto trade    
10:39:47 56   100.10Auto trade    
10:39:47 56   100.10Auto trade    
10:39:47 61   100.10Auto trade    
10:39:47 58   100.10Auto trade    
10:39:47 26   100.10Auto trade    
10:39:47 203   100.10Auto trade    
10:39:47 296   100.10Auto trade    
10:39:47 65   100.10Auto trade    
10:39:47 39   100.10Auto trade    
10:39:43 68   100.10Auto trade    
10:39:43 266   100.10Auto trade    
10:39:21 350   100.00Auto trade    
10:39:21 11   99.95Auto trade    
10:38:49 309   99.95Auto trade    
10:38:49 39   99.95Auto trade    
10:38:49 85   99.95Auto trade    
10:38:49 100   99.95Auto trade    
10:37:15 145   99.85Auto trade    
10:37:15 87   99.95Auto trade    
10:37:15 200   99.95Auto trade    
10:37:15 400   99.95Auto trade    
10:37:14 118   99.90Auto trade    
10:37:13 503   99.90Auto trade    
10:37:13 108   99.85Auto trade    
10:37:13 54   99.85Auto trade    
10:36:44 321   99.75Auto trade    
10:36:44 13   99.75Auto trade    
10:36:44 132   99.75Auto trade    
10:36:42 271   99.80Auto trade    
10:36:40 400   99.90Auto trade    
10:36:40 85   100.00Auto trade    
10:36:40 108   100.00Auto trade    
10:36:39 250   99.95Auto trade    
10:36:39 118   100.00Auto trade    
10:36:39 1 097   100.00Auto trade    
10:36:39 251   100.00Auto trade    
10:36:39 701   100.00Auto trade    
10:36:39 333   100.00Auto trade    
10:36:14 65   100.10Auto trade    
10:36:13 120   100.10Auto trade    
10:36:13 202   100.10Auto trade    
10:36:13 255   100.10Auto trade    
10:36:13 302   100.10Auto trade    
10:36:13 287   100.10Auto trade    
10:36:13 55   100.10Auto trade    
10:36:13 400   100.10Auto trade    
10:34:45 333   100.00Auto trade    
10:34:45 318   100.00Auto trade    
10:34:45 548   100.00Auto trade    
10:33:27 333   100.10Auto trade    
10:33:27 140   100.10Auto trade    
10:33:27 26   100.10Auto trade    
10:33:27 382   100.10Auto trade    
10:33:26 171   100.20Auto trade    
10:32:52 118   100.20Auto trade    
10:30:52 321   100.10Auto trade    
10:30:50 344   100.10Auto trade    
10:30:50 98   100.10Auto trade    
10:30:50 538   100.10Auto trade    
10:30:50 107   100.10Auto trade    
10:30:50 317   100.10Auto trade    
10:30:50 273   100.10Auto trade    
10:30:50 400   100.10Auto trade    
10:29:13 185   100.00Auto trade    
10:29:13 333   100.00Auto trade    
10:29:11 80   100.00Auto trade    
10:29:11 430   100.00Auto trade    
10:29:11 91   99.90Auto trade    
10:29:10 536   100.00Auto trade    
10:29:09 123   100.10Auto trade    
10:29:09 207   100.10Auto trade    
10:29:09 184   100.10Auto trade    
10:28:15 43   100.30Auto trade    
10:28:15 69   100.30Auto trade    
10:28:15 142   100.30Auto trade    
10:28:15 168   100.30Auto trade    
10:28:15 190   100.30Auto trade    
10:27:36 76   100.10Auto trade    
10:27:36 300   100.10Auto trade    
10:27:35 100   100.10Auto trade    
10:27:34 255   100.20Auto trade    
10:27:34 6   100.10Auto trade    
10:27:34 103   100.10Auto trade    
10:27:34 325   100.10Auto trade    
10:27:16 325   100.00Auto trade    
10:27:16 163   100.00Auto trade    
10:27:14 433   100.10Auto trade    
10:27:13 21   100.20Auto trade    
10:27:13 311   100.20Auto trade    
10:27:13 754   100.20Auto trade    
10:27:13 500   100.20Auto trade    
10:27:13 26   100.20Auto trade    
10:27:13 349   100.20Auto trade    
10:27:13 25   100.20Auto trade    
10:27:13 378   100.20Auto trade    
10:27:13 21   100.20Auto trade    
10:27:13 379   100.20Auto trade    
10:25:22 170   100.30Auto trade    
10:23:21 122   100.30Auto trade    
10:23:21 332   100.30Auto trade    
10:23:21 207   100.30Auto trade    
10:23:21 202   100.30Auto trade    
10:23:21 15   100.30Auto trade    
10:23:21 340   100.30Auto trade    
10:23:21 110   100.30Auto trade    
10:23:21 50   100.30Auto trade    
10:22:48 49   100.30Auto trade    
10:22:30 155   100.40Auto trade    
10:22:30 211   100.40Auto trade    
10:22:30 147   100.40Auto trade    
10:21:43 118   100.50Auto trade    
10:21:43 100   100.50Auto trade    
10:21:41 100   100.50Auto trade    
10:21:28 118   100.50Auto trade    
10:21:24 1   100.50Auto trade    
10:21:24 1   100.50Auto trade    
10:21:24 237   100.50Auto trade    
10:21:24 202   100.50Auto trade    
10:21:24 83   100.50Auto trade    
10:21:24 142   100.50Auto trade    
10:21:24 275   100.50Auto trade    
10:21:16 88   100.50Auto trade    
10:21:16 2   100.50Auto trade    
10:21:01 191   100.50Auto trade    
10:21:01 207   100.50Auto trade    
10:20:49 6   100.40Auto trade    
10:20:49 12   100.40Auto trade    
10:20:49 24   100.40Auto trade    
10:20:26 460   100.40Auto trade    
10:20:07 10   100.40Auto trade    
10:19:15 52   100.30Auto trade    
10:19:15 332   100.30Auto trade    
10:19:06 50   100.30Auto trade    
10:19:06 487   100.30Auto trade    
10:19:06 33   100.30Auto trade    
10:19:06 256   100.30Auto trade    
10:19:06 61   100.30Auto trade    
10:19:06 624   100.20Auto trade    
10:19:06 415   100.20Auto trade    
10:19:06 200   100.20Auto trade    
10:19:06 600   100.20Auto trade    
10:19:06 500   100.20Auto trade    
10:19:06 272   100.20Auto trade    
10:19:06 7   100.20Auto trade    
10:19:06 10   100.20Auto trade    
10:18:44 151   100.10Auto trade    
10:18:44 1   100.10Auto trade    
10:18:44 154   100.10Auto trade    
10:18:44 93   100.10Auto trade    
10:18:44 201   100.10Auto trade    
10:18:44 400   100.10Auto trade    
10:18:44 132   100.10Auto trade    
10:18:44 268   100.10Auto trade    
10:18:44 188   100.10Auto trade    
10:18:44 272   100.10Auto trade    
10:18:44 333   100.10Auto trade    
10:18:44 204   100.10Auto trade    
10:18:44 148   100.10Auto trade    
10:18:44 43   100.10Auto trade    
10:17:21 346   100.10Auto trade    
10:17:21 129   100.10Auto trade    
10:17:21 25   100.10Auto trade    
10:17:15 209   100.20Auto trade    
10:17:15 209   100.20Auto trade    
10:17:15 116   100.20Auto trade    
10:16:57 277   100.20Auto trade    
10:16:57 400   100.20Auto trade    
10:16:54 153   100.20Auto trade    
10:16:38 379   100.20Auto trade    
10:16:38 21   100.20Auto trade    
10:14:17 175   100.00Auto trade    
10:14:17 282   100.00Auto trade    
10:14:17 725   100.00Auto trade    
10:14:17 118   100.00Auto trade    
10:13:48 1 706   100.00Auto trade    
10:13:48 333   100.00Auto trade    
10:13:48 430   100.00Auto trade    
10:13:48 300   100.00Auto trade    
10:13:48 731   100.00Auto trade    
10:13:08 150   100.10Auto trade    
10:13:08 94   100.10Auto trade    
10:13:08 27   100.10Auto trade    
10:13:08 332   100.10Auto trade    
10:13:08 203   100.10Auto trade    
10:13:08 126   100.10Auto trade    
10:13:08 18   100.10Auto trade    
10:13:08 351   100.10Auto trade    
10:13:00 24   100.10Auto trade    
10:12:07 200   100.20Auto trade    
10:12:07 51   100.20Auto trade    
10:12:07 425   100.20Auto trade    
10:12:03 124   100.20Auto trade    
10:12:00 67   100.20Auto trade    
10:11:49 62   100.20Auto trade    
10:11:49 79   100.20Auto trade    
10:11:38 150   100.30Auto trade    
10:11:06 188   100.20Auto trade    
10:11:06 69   100.20Auto trade    
10:11:06 423   100.20Auto trade    
10:11:05 123   100.10Auto trade    
10:11:05 14   100.10Auto trade    
10:11:05 197   100.10Auto trade    
10:11:05 500   100.10Auto trade    
10:10:44 199   100.00Auto trade    
10:10:41 522   100.00Auto trade    
10:10:41 120   100.00Auto trade    
10:10:40 70   100.00Auto trade    
10:10:40 328   100.00Auto trade    
10:10:40 346   100.00Auto trade    
10:10:40 326   100.00Auto trade    
10:10:18 14   100.00Auto trade    
10:10:10 15   100.00Auto trade    
10:09:47 466   100.20Auto trade    
10:09:47 67   100.20Auto trade    
10:09:47 201   100.20Auto trade    
10:09:42 126   100.20Auto trade    
10:09:42 400   100.20Auto trade    
10:09:42 263   100.20Auto trade    
10:09:42 69   100.20Auto trade    
10:09:42 122   100.20Auto trade    
10:09:42 31   100.20Auto trade    
10:09:42 19   100.20Auto trade    
10:09:42 20   100.20Auto trade    
10:09:42 215   100.20Auto trade    
10:09:42 203   100.20Auto trade    
10:09:42 43   100.20Auto trade    
10:09:42 160   100.20Auto trade    
10:09:42 440   100.20Auto trade    
10:08:20 1   100.30Auto trade    
10:08:20 2   100.30Auto trade    
10:08:20 4   100.30Auto trade    
10:08:20 29   100.30Auto trade    
10:08:20 75   100.30Auto trade    
10:08:20 231   100.30Auto trade    
10:08:20 339   100.30Auto trade    
10:08:20 9   100.30Auto trade    
10:08:19 9   100.30Auto trade    
10:07:54 135   100.40Auto trade    
10:07:12 438   100.20Auto trade    
10:06:30 118   100.10Auto trade    
10:06:24 19   100.00Auto trade    
10:06:24 39   100.00Auto trade    
10:06:24 82   100.00Auto trade    
10:06:24 154   100.00Auto trade    
10:06:24 170   100.00Auto trade    
10:06:19 778   100.00Auto trade    
10:06:19 170   100.00Auto trade    
10:06:19 13   100.00Auto trade    
10:06:19 170   100.00Auto trade    
10:06:19 317   100.00Auto trade    
10:06:19 336   100.00Auto trade    
10:06:19 97   100.00Auto trade    
10:06:19 348   100.00Auto trade    
10:06:19 400   100.00Auto trade    
10:06:19 252   100.00Auto trade    
10:06:19 1 215   99.95Auto trade    
10:06:19 2   99.95Auto trade    
10:06:10 319   99.90Auto trade    
10:06:10 116   99.90Auto trade    
10:06:07 388   99.85Auto trade    
10:06:07 209   99.85Auto trade    
10:05:36 74   99.75Auto trade    
10:05:36 39   99.75Auto trade    
10:05:36 78   99.80Auto trade    
10:04:54 35   99.75Auto trade    
10:04:42 104   99.85Auto trade    
10:04:42 128   99.80Auto trade    
10:04:42 272   99.80Auto trade    
10:04:38 63   99.80Auto trade    
10:04:38 500   99.80Auto trade    
10:04:37 412   99.80Auto trade    
10:04:37 17   99.80Auto trade    
10:04:37 223   99.80Auto trade    
10:04:37 409   99.80Auto trade    
10:04:28 130   99.80Auto trade    
10:04:12 5   99.80Auto trade    
10:03:54 20   99.95Auto trade    
10:02:03 59   99.80Auto trade    
10:02:03 292   99.75Auto trade    
10:02:03 25   99.80Auto trade    
10:02:03 216   99.80Auto trade    
10:02:03 410   99.80Auto trade    
10:02:03 187   99.80Auto trade    
10:01:59 17   99.80Auto trade    
10:01:59 130   99.80Auto trade    
10:01:22 200   99.75Auto trade    
10:00:41 400   99.55Auto trade    
10:00:40 400   99.35Auto trade    
10:00:40 400   99.45Auto trade    
10:00:37 38   99.50Auto trade    
10:00:37 370   99.55Auto trade    
10:00:37 176   99.55Auto trade    
10:00:34 674   99.50Auto trade    
10:00:34 440   99.45Auto trade    
10:00:34 400   99.45Auto trade    
10:00:34 400   99.40Auto trade    
10:00:34 335   99.45Auto trade    
10:00:34 326   99.50Auto trade    
10:00:29 45   99.50Auto trade    
10:00:11 188   99.40Auto trade    
10:00:11 258   99.60Auto trade    
09:59:40 224   99.65Auto trade    
09:59:40 29   99.55Auto trade    
09:59:31 166   99.55Auto trade    
09:59:31 234   99.55Auto trade    
09:59:31 400   99.50Auto trade    
09:59:31 439   99.35Auto trade    
09:59:13 23   99.55Auto trade    
09:59:13 349   99.55Auto trade    
09:59:06 334   99.70Auto trade    
09:58:44 215   99.75Auto trade    
09:58:44 74   99.75Auto trade    
09:58:44 111   99.75Auto trade    
09:58:44 33   99.80Auto trade    
09:58:44 58   99.80Auto trade    
09:58:44 309   99.80Auto trade    
09:58:44 249   99.85Auto trade    
09:58:44 245   99.85Auto trade    
09:58:44 907   99.90Auto trade    
09:58:41 50   99.90Auto trade    
09:58:34 114   99.90Auto trade    
09:58:34 67   99.90Auto trade    
09:58:34 333   99.90Auto trade    
09:58:04 87   99.85Auto trade    
09:57:39 89   99.55Auto trade    
09:57:32 262   99.50Auto trade    
09:57:32 666   99.50Auto trade    
09:57:09 334   99.60Auto trade    
09:56:48 75   99.90Auto trade    
09:56:48 273   99.90Auto trade    
09:56:48 1 004   99.90Auto trade    
09:56:30 38   100.10Auto trade    
09:56:30 224   99.95Auto trade    
09:56:30 296   99.90Auto trade    
09:56:30 599   99.95Auto trade    
09:56:30 401   99.95Auto trade    
09:56:14 38   100.10Auto trade    
09:56:14 119   100.10Auto trade    
09:56:11 204   99.95Auto trade    
09:56:11 232   99.95Auto trade    
09:56:11 124   99.95Auto trade    
09:56:11 210   99.95Auto trade    
09:56:11 207   99.95Auto trade    
09:56:11 88   99.95Auto trade    
09:56:11 407   99.95Auto trade    
09:55:07 145   100.20Auto trade    
09:55:07 139   100.10Auto trade    
09:55:07 307   100.10Auto trade    
09:55:04 119   100.20Auto trade    
09:55:04 27   100.20Auto trade    
09:55:04 202   100.20Auto trade    
09:55:04 412   100.20Auto trade    
09:55:04 203   100.20Auto trade    
09:54:37 1 814   100.10Auto trade    
09:54:37 336   100.10Auto trade    
09:54:34 296   100.00Auto trade    
09:54:32 172   99.95Auto trade    
09:54:32 100   99.95Auto trade    
09:54:29 9   99.95Auto trade    
09:54:26 50   99.80Auto trade    
09:54:07 191   99.85Auto trade    
09:54:07 195   99.95Auto trade    
09:54:06 314   99.90Auto trade    
09:54:06 481   99.90Auto trade    
09:54:06 500   99.90Auto trade    
09:54:06 3   99.90Auto trade    
09:54:06 400   99.90Auto trade    
09:54:06 366   100.00Auto trade    
09:54:06 174   100.00Auto trade    
09:54:06 432   99.95Auto trade    
09:54:06 45   99.90Auto trade    
09:54:06 1 205   99.90Auto trade    
09:54:06 98   99.90Auto trade    
09:54:06 102   99.90Auto trade    
09:54:06 735   99.90Auto trade    
09:54:06 85   99.90Auto trade    
09:54:06 283   99.90Auto trade    
09:54:06 147   99.90Auto trade    
09:52:49 18   100.10Auto trade    
09:52:49 414   100.10Auto trade    
09:52:49 17   100.10Auto trade    
09:52:49 40   100.10Auto trade    
09:52:40 310   100.10Auto trade    
09:52:17 200   100.20Auto trade    
09:52:17 123   100.20Auto trade    
09:52:17 193   100.20Auto trade    
09:52:17 150   100.20Auto trade    
09:52:17 297   100.20Auto trade    
09:52:17 203   100.20Auto trade    
09:51:38 53   100.40Auto trade    
09:51:38 147   100.40Auto trade    
09:51:13 124   100.40Auto trade    
09:51:13 202   100.40Auto trade    
09:51:10 210   100.40Auto trade    
09:51:10 116   100.40Auto trade    
09:51:08 1   100.50Auto trade    
09:51:08 1   100.50Auto trade    
09:51:08 400   100.50Auto trade    
09:51:08 160   100.50Auto trade    
09:51:08 2   100.50Auto trade    
09:51:08 309   100.50Auto trade    
09:51:08 67   100.50Auto trade    
09:51:08 81   100.50Auto trade    
09:51:08 333   100.50Auto trade    
09:51:08 62   100.50Auto trade    
09:50:53 80   100.60Auto trade    
09:50:50 400   100.50Auto trade    
09:50:50 116   100.60Auto trade    
09:49:13 385   100.50Auto trade    
09:49:13 468   100.50Auto trade    
09:49:07 369   100.30Auto trade    
09:49:07 6   100.30Auto trade    
09:49:07 381   100.30Auto trade    
09:49:07 11   100.30Auto trade    
09:49:06 400   100.40Auto trade    
09:49:06 377   100.30Auto trade    
09:49:06 23   100.30Auto trade    
09:49:02 353   100.40Auto trade    
09:48:58 37   100.10Auto trade    
09:48:58 400   100.10Auto trade    
09:48:58 48   100.20Auto trade    
09:48:58 15   100.20Auto trade    
09:48:40 46   99.90Auto trade    
09:48:40 22   99.90Auto trade    
09:48:36 79   99.90Auto trade    
09:48:36 400   99.90Auto trade    
09:48:36 300   100.00Auto trade    
09:48:36 500   100.00Auto trade    
09:48:36 250   100.00Auto trade    
09:48:36 379   100.00Auto trade    
09:48:36 705   100.00Auto trade    
09:48:36 416   100.00Auto trade    
09:48:36 250   100.00Auto trade    
09:47:33 5   99.75Auto trade    
09:47:33 285   99.75Auto trade    
09:47:33 210   99.75Auto trade    
09:47:23 200   99.80Auto trade    
09:47:16 182   99.75Auto trade    
09:47:09 200   99.75Auto trade    
09:46:59 10   99.50Auto trade    
09:46:55 400   99.60Auto trade    
09:46:55 401   99.50Auto trade    
09:46:55 21   99.50Auto trade    
09:46:54 100   99.50Auto trade    
09:46:54 400   99.50Auto trade    
09:46:25 133   99.50Auto trade    
09:46:25 25   99.50Auto trade    
09:46:25 162   99.50Auto trade    
09:46:25 600   99.50Auto trade    
09:46:25 360   99.50Auto trade    
09:46:25 878   99.50Auto trade    
09:46:25 306   99.55Auto trade    
09:46:25 53   99.55Auto trade    
09:46:19 138   99.70Auto trade    
09:46:17 120   99.65Auto trade    
09:46:15 251   99.50Auto trade    
09:46:15 331   99.50Auto trade    
09:46:15 418   99.50Auto trade    
09:46:05 254   99.60Auto trade    
09:46:05 1   99.60Auto trade    
09:46:05 1   99.60Auto trade    
09:46:05 3   99.60Auto trade    
09:46:05 310   99.60Auto trade    
09:46:05 7   99.60Auto trade    
09:46:02 88   99.75Auto trade    
09:46:02 21   99.75Auto trade    
09:46:02 48   99.75Auto trade    
09:45:52 147   99.60Auto trade    
09:45:52 217   99.60Auto trade    
09:45:52 100   99.55Auto trade    
09:45:52 22   99.50Auto trade    
09:45:43 231   99.45Auto trade    
09:45:41 9   99.35Auto trade    
09:45:32 14   99.25Auto trade    
09:45:30 29   99.25Auto trade    
09:45:30 205   99.25Auto trade    
09:45:30 61   99.25Auto trade    
09:45:30 196   99.25Auto trade    
09:45:27 50   99.40Auto trade    
09:45:27 197   99.40Auto trade    
09:45:27 1   99.40Auto trade    
09:45:27 399   99.40Auto trade    
09:45:18 450   99.05Auto trade    
09:45:18 169   99.05Auto trade    
09:45:18 2   99.05Auto trade    
09:45:18 128   99.05Auto trade    
09:45:18 400   99.05Auto trade    
09:45:13 106   98.95Auto trade    
09:45:13 276   98.95Auto trade    
09:45:13 260   98.95Auto trade    
09:45:13 197   99.00Auto trade    
09:45:13 400   99.00Auto trade    
09:45:13 300   99.00Auto trade    
09:45:13 400   99.20Auto trade    
09:45:13 500   99.00Auto trade    
09:45:13 1 290   99.00Auto trade    
09:45:13 2 063   99.00Auto trade    
09:45:13 163   99.00Auto trade    
09:45:13 1 200   99.00Auto trade    
09:45:13 3 677   99.00Auto trade    
09:45:13 2 323   99.00Auto trade    
09:45:13 400   98.95Auto trade    
09:44:52 26   98.80Auto trade    
09:44:48 18   98.80Auto trade    
09:44:48 28   98.80Auto trade    
09:44:48 79   98.80Auto trade    
09:44:48 147   98.80Auto trade    
09:44:48 12   98.85Auto trade    
09:44:48 188   98.85Auto trade    
09:44:48 214   98.85Auto trade    
09:44:23 151   98.70Auto trade    
09:43:59 283   98.75Auto trade    
09:43:58 395   98.70Auto trade    
09:43:58 394   98.50Auto trade    
09:43:58 206   98.50Auto trade    
09:43:58 400   98.50Auto trade    
09:43:19 150   98.50Auto trade    
09:43:19 729   98.50Auto trade    
09:43:19 400   98.45Auto trade    
09:43:19 61   98.50Auto trade    
09:43:19 10   98.50Auto trade    
09:43:19 75   98.45Auto trade    
09:43:14 117   98.35Auto trade    
09:43:14 324   98.20Auto trade    
09:43:14 76   98.20Auto trade    
09:43:14 385   98.25Auto trade    
09:43:14 244   98.25Auto trade    
09:43:14 156   98.25Auto trade    
09:43:14 400   98.30Auto trade    
09:43:14 199   98.35Auto trade    
09:43:10 69   98.10Auto trade    
09:43:10 17   98.10Auto trade    
09:43:10 70   98.10Auto trade    
09:43:10 457   98.10Auto trade    
09:43:10 93   98.10Auto trade    
09:43:10 514   98.00Auto trade    
09:43:10 5 518   98.00Auto trade    
09:43:10 200   98.00Auto trade    
09:43:10 131   98.00Auto trade    
09:43:10 2 951   98.00Auto trade    
09:43:10 569   98.00Auto trade    
09:43:10 500   98.00Auto trade    
09:43:07 273   97.90Auto trade    
09:43:00 489   97.95Auto trade    
09:43:00 400   97.95Auto trade    
09:42:56 152   97.65Auto trade    
09:42:56 569   97.80Auto trade    
09:42:56 99   97.80Auto trade    
09:42:56 121   97.70Auto trade    
09:42:56 542   97.70Auto trade    
09:42:47 279   97.40Auto trade    
09:42:47 400   97.45Auto trade    
09:42:46 300   97.40Auto trade    
09:42:46 686   97.40Auto trade    
09:42:46 500   97.40Auto trade    
09:42:46 1 145   97.40Auto trade    
09:42:34 383   97.20Auto trade    
09:42:34 660   97.20Auto trade    
09:41:10 184   97.25Auto trade    
09:41:10 466   97.25Auto trade    
09:39:50 40   97.30Auto trade    
09:39:24 150   97.30Auto trade    
09:39:24 831   97.30Auto trade    
09:39:11 215   97.50Auto trade    
09:39:11 34   97.50Auto trade    
09:39:11 363   97.50Auto trade    
09:39:00 25   97.55Auto trade    
09:38:41 147   97.75Auto trade    
09:38:05 637   97.60Auto trade    
09:37:48 400   97.65Auto trade    
09:37:48 290   97.65Auto trade    
09:37:40 137   97.55Auto trade    
09:37:40 86   97.55Auto trade    
09:37:40 78   97.55Auto trade    
09:37:40 128   97.55Auto trade    
09:37:25 370   97.40Auto trade    
09:37:25 393   97.45Auto trade    
09:37:25 400   97.45Auto trade    
09:37:25 411   97.45Auto trade    
09:37:24 126   97.45Auto trade    
09:37:23 118   97.70Auto trade    
09:37:23 12   97.70Auto trade    
09:37:23 110   97.25Auto trade    
09:37:23 400   97.30Auto trade    
09:37:23 91   97.15Auto trade    
09:37:23 180   97.30Auto trade    
09:37:23 180   97.25Auto trade    
09:37:23 62   97.20Auto trade    
09:37:23 68   97.20Auto trade    
09:37:23 400   97.25Auto trade    
09:37:23 194   97.20Auto trade    
09:37:22 315   97.35Auto trade    
09:37:22 400   97.35Auto trade    
09:37:22 315   97.30Auto trade    
09:37:22 2 275   97.30Auto trade    
09:37:22 315   97.25Auto trade    
09:37:22 2 000   97.25Auto trade    
09:37:22 272   97.20Auto trade    
09:37:22 315   97.20Auto trade    
09:37:22 315   97.15Auto trade    
09:37:22 315   97.10Auto trade    
09:37:22 2 000   97.10Auto trade    
09:37:22 1 000   97.10Auto trade    
09:37:22 400   97.05Auto trade    
09:37:22 3 743   97.00Auto trade    
09:37:22 980   97.00Auto trade    
09:37:22 400   96.95Auto trade    
09:37:22 297   96.90Auto trade    
09:37:10 8   96.90Auto trade    
09:37:03 192   96.85Auto trade    
09:37:03 4   96.70Auto trade    
09:37:03 320   96.70Auto trade    
09:37:03 320   96.70Auto trade    
09:37:03 320   96.70Auto trade    
09:37:03 222   96.70Auto trade    
09:37:03 320   96.70Auto trade    
09:37:03 320   96.70Auto trade    
09:37:03 320   96.70Auto trade    
09:37:03 320   96.70Auto trade    
09:37:03 400   96.70Auto trade    
09:37:03 400   96.70Auto trade    
09:37:03 334   96.75Auto trade    
09:37:03 410   96.80Auto trade    
09:37:03 210   96.85Auto trade    
09:37:03 380   96.85Auto trade    
09:37:03 400   96.85Auto trade    
09:37:03 18   96.90Auto trade    
09:37:03 142   96.80Auto trade    
09:36:58 158   96.80Auto trade    
09:36:58 33   96.80Auto trade    
09:36:58 9   96.80Auto trade    
09:36:54 115   96.50Auto trade    
09:36:54 90   96.50Auto trade    
09:36:54 674   96.50Auto trade    
09:36:54 526   96.50Auto trade    
09:36:54 400   96.45Auto trade    
09:36:52 200   96.45Auto trade    
09:36:46 61   96.40Auto trade    
09:36:46 91   96.40Auto trade    
09:36:46 91   96.40Auto trade    
09:36:46 91   96.40Auto trade    
09:36:46 666   96.40Auto trade    
09:36:46 91   96.40Auto trade    
09:36:46 666   96.40Auto trade    
09:36:46 243   96.40Auto trade    
09:36:36 149   96.45Auto trade    
09:36:36 24   96.45Auto trade    
09:36:18 400   96.40Auto trade    
09:36:13 177   96.30Auto trade    
09:36:11 274   96.15Auto trade    
09:36:11 301   96.10Auto trade    
09:36:11 400   96.15Auto trade    
09:36:11 219   96.05Auto trade    
09:36:11 400   96.05Auto trade    
09:36:11 200   95.90Auto trade    
09:36:10 99   95.80Auto trade    
09:36:09 314   95.95Auto trade    
09:36:05 123   96.25Auto trade    
09:36:05 373   96.20Auto trade    
09:36:05 25   96.20Auto trade    
09:36:05 209   96.25Auto trade    
09:36:05 621   96.25Auto trade    
09:35:52 12   96.30Auto trade    
09:35:45 400   96.30Auto trade    
09:35:43 400   96.20Auto trade    
09:35:42 79   96.10Auto trade    
09:35:42 20   96.10Auto trade    
09:35:37 269   95.95Auto trade    
09:35:37 190   95.95Auto trade    
09:35:37 127   95.95Auto trade    
09:35:37 148   95.95Auto trade    
09:35:37 352   95.95Auto trade    
09:35:35 314   95.90Auto trade    
09:35:35 300   95.90Auto trade    
09:35:24 400   95.90Auto trade    
09:35:24 183   95.95Auto trade    
09:35:24 17   95.95Auto trade    
09:35:24 483   95.95Auto trade    
09:35:24 483   95.95Auto trade    
09:35:24 17   95.95Auto trade    
09:35:13 299   95.85Auto trade    
09:35:09 359   95.85Auto trade    
09:35:09 400   95.85Auto trade    
09:35:09 232   95.75Auto trade    
09:34:55 178   95.70Auto trade    
09:34:55 9   95.70Auto trade    
09:34:47 483   95.70Auto trade    
09:34:47 17   95.70Auto trade    
09:34:47 342   95.70Auto trade    
09:34:47 200   95.70Auto trade    
09:34:47 12   95.70Auto trade    
09:34:38 196   95.70Auto trade    
09:34:38 630   95.70Auto trade    
09:34:38 120   95.70Auto trade    
09:34:37 192   95.65Auto trade    
09:33:21 90   95.55Auto trade    
09:33:21 161   95.45Auto trade    
09:33:16 142   95.45Auto trade    
09:33:16 156   95.45Auto trade    
09:32:51 400   95.45Auto trade    
09:32:51 263   95.45Auto trade    
09:32:51 227   95.45Auto trade    
09:32:24 24   95.35Auto trade    
09:32:24 1   95.40Auto trade    
09:32:24 500   95.45Auto trade    
09:32:14 400   95.50Auto trade    
09:32:14 134   95.55Auto trade    
09:31:37 69   95.55Auto trade    
09:31:37 200   95.60Auto trade    
09:31:37 657   95.65Auto trade    
09:31:37 5   95.65Auto trade    
09:31:37 46   95.65Auto trade    
09:31:37 16   95.65Auto trade    
09:31:37 400   95.65Auto trade    
09:31:37 250   95.65Auto trade    
09:31:37 220   95.65Auto trade    
09:31:37 200   95.60Auto trade    
09:31:37 362   95.60Auto trade    
09:31:34 8   95.50Auto trade    
09:31:20 237   95.55Auto trade    
09:30:41 246   95.90Auto trade    
09:30:41 200   95.90Auto trade    
09:30:41 54   95.90Auto trade    
09:30:41 138   95.90Auto trade    
09:30:41 51   95.90Auto trade    
09:30:41 3   95.90Auto trade    
09:30:41 446   95.90Auto trade    
09:30:41 446   95.90Auto trade    
09:30:41 54   95.90Auto trade    
09:30:34 3   95.90Auto trade    
09:30:22 100   95.90Auto trade    
09:30:22 123   95.90Auto trade    
09:30:13 100   95.70Auto trade    
09:30:13 400   95.70Auto trade    
09:30:05 420   95.80Auto trade    
09:30:05 140   95.85Auto trade    
09:30:00 139   95.85Auto trade    
09:30:00 486   95.80Auto trade    
09:30:00 400   95.80Auto trade    
09:29:48 164   95.65Auto trade    
09:29:43 40   95.60Auto trade    
09:29:43 120   95.65Auto trade    
09:29:40 80   95.65Auto trade    
09:29:40 420   95.65Auto trade    
09:29:40 20   95.65Auto trade    
09:29:40 153   95.65Auto trade    
09:29:40 51   95.65Auto trade    
09:29:40 171   95.65Auto trade    
09:29:40 33   95.65Auto trade    
09:29:40 500   95.60Auto trade    
09:29:38 314   95.50Auto trade    
09:28:51 400   95.65Auto trade    
09:28:42 138   95.95Auto trade    
09:28:32 301   96.00Auto trade    
09:28:32 122   96.05Auto trade    
09:28:32 25   96.05Auto trade    
09:28:32 104   96.05Auto trade    
09:28:32 100   96.05Auto trade    
09:28:32 400   96.05Auto trade    
09:28:05 163   95.95Auto trade    
09:28:05 46   95.95Auto trade    
09:27:57 125   95.95Auto trade    
09:27:56 224   95.95Auto trade    
09:27:56 147   96.00Auto trade    
09:27:56 149   95.95Auto trade    
09:27:56 370   95.95Auto trade    
09:27:56 241   95.95Auto trade    
09:27:56 425   95.95Auto trade    
09:27:56 427   95.95Auto trade    
09:27:56 37   95.95Auto trade    
09:27:56 463   95.95Auto trade    
09:27:13 9   95.85Auto trade    
09:27:13 400   95.85Auto trade    
09:27:13 162   95.75Auto trade    
09:27:04 29   95.55Auto trade    
09:27:04 39   95.55Auto trade    
09:27:04 44   95.55Auto trade    
09:27:04 44   95.55Auto trade    
09:27:04 54   95.55Auto trade    
09:27:01 374   95.80Auto trade    
09:26:44 12   96.00Auto trade    
09:26:44 588   96.00Auto trade    
09:26:44 388   96.00Auto trade    
09:26:44 187   96.00Auto trade    
09:26:44 64   96.05Auto trade    
09:26:44 275   96.05Auto trade    
09:26:44 161   96.05Auto trade    
09:26:23 500   96.10Auto trade    
09:25:43 400   96.05Auto trade    
09:25:39 8   96.15Auto trade    
09:25:39 12   96.15Auto trade    
09:25:32 88   96.15Auto trade    
09:24:56 32   96.15Auto trade    
09:24:38 127   96.20Auto trade    
09:24:36 757   96.20Auto trade    
09:24:36 200   96.15Auto trade    
09:24:36 213   96.20Auto trade    
09:24:36 609   96.20Auto trade    
09:24:36 194   96.20Auto trade    
09:24:34 400   96.25Auto trade    
09:24:34 37   96.40Auto trade    
09:24:26 156   96.40Auto trade    
09:24:23 87   96.30Auto trade    
09:24:23 31   96.30Auto trade    
09:24:23 12   96.30Auto trade    
09:24:23 142   96.30Auto trade    
09:24:23 200   96.30Auto trade    
09:24:17 32   96.45Auto trade    
09:24:12 39   96.45Auto trade    
09:24:12 162   96.45Auto trade    
09:24:12 400   96.40Auto trade    
09:24:00 463   96.20Auto trade    
09:23:50 12   96.20Auto trade    
09:23:44 123   96.05Auto trade    
09:23:38 254   95.90Auto trade    
09:23:31 341   95.90Auto trade    
09:23:30 64   95.95Auto trade    
09:23:30 100   95.95Auto trade    
09:23:26 310   96.00Auto trade    
09:23:26 1 690   96.00Auto trade    
09:23:26 400   96.00Auto trade    
09:23:26 420   96.00Auto trade    
09:23:16 56   95.80Auto trade    
09:23:10 277   95.90Auto trade    
09:23:09 420   96.00Auto trade    
09:22:54 157   95.95Auto trade    
09:22:54 5   95.95Auto trade    
09:22:54 400   95.95Auto trade    
09:22:44 302   96.00Auto trade    
09:22:44 120   95.85Auto trade    
09:22:41 14   95.90Auto trade    
09:22:40 8   96.05Auto trade    
09:22:37 400   96.00Auto trade    
09:22:36 178   95.95Auto trade    
09:22:35 65   95.85Auto trade    
09:22:35 33   95.85Auto trade    
09:22:30 87   95.85Auto trade    
09:22:30 200   95.85Auto trade    
09:22:30 82   95.85Auto trade    
09:22:30 5   95.85Auto trade    
09:22:30 212   95.85Auto trade    
09:22:30 77   95.85Auto trade    
09:22:30 217   95.85Auto trade    
09:22:30 82   95.85Auto trade    
09:22:30 294   95.85Auto trade    
09:22:30 5   95.85Auto trade    
09:22:09 25   95.95Auto trade    
09:22:09 198   95.95Auto trade    
09:22:09 26   95.95Auto trade    
09:22:09 42   95.95Auto trade    
09:22:02 77   95.80Auto trade    
09:21:56 83   95.70Auto trade    
09:21:45 25   95.85Auto trade    
09:21:39 55   95.85Auto trade    
09:21:38 562   96.00Auto trade    
09:21:38 1   96.05Auto trade    
09:21:38 1   96.05Auto trade    
09:21:38 2   96.05Auto trade    
09:21:38 30   96.05Auto trade    
09:21:38 6   96.05Auto trade    
09:21:37 54   96.05Auto trade    
09:21:37 12   96.05Auto trade    
09:21:31 16   96.05Auto trade    
09:21:31 10   96.05Auto trade    
09:21:21 201   96.05Auto trade    
09:21:17 134   96.05Auto trade    
09:21:17 67   96.05Auto trade    
09:21:16 378   96.10Auto trade    
09:21:16 18   96.10Auto trade    
09:21:16 18   96.10Auto trade    
09:21:16 364   96.10Auto trade    
09:21:16 99   96.10Auto trade    
09:21:16 61   96.00Auto trade    
09:21:06 37   96.10Auto trade    
09:21:06 60   96.00Auto trade    
09:21:04 119   96.00Auto trade    
09:21:04 4   96.00Auto trade    
09:20:56 118   95.80Auto trade    
09:20:56 289   95.80Auto trade    
09:20:51 110   96.00Auto trade    
09:20:51 142   96.00Auto trade    
09:20:51 117   96.00Auto trade    
09:20:48 92   96.10Auto trade    
09:20:44 52   96.05Auto trade    
09:20:36 66   96.05Auto trade    
09:20:34 43   95.95Auto trade    
09:20:34 21   96.05Auto trade    
09:20:27 64   96.10Auto trade    
09:20:19 10   96.15Auto trade    
09:20:13 101   96.00Auto trade    
09:20:13 266   96.00Auto trade    
09:20:01 712   96.00Auto trade    
09:20:01 88   96.00Auto trade    
09:19:59 50   96.00Auto trade    
09:19:30 400   96.05Auto trade    
09:19:30 400   96.20Auto trade    
09:19:30 119   96.35Auto trade    
09:19:30 320   96.35Auto trade    
09:19:30 202   96.35Auto trade    
09:19:30 70   96.35Auto trade    
09:19:30 25   96.35Auto trade    
09:19:30 56   96.35Auto trade    
09:19:08 100   96.45Auto trade    
09:19:08 24   96.45Auto trade    
09:18:58 289   96.40Auto trade    
09:18:58 338   96.40Auto trade    
09:18:58 24   96.40Auto trade    
09:18:58 39   96.40Auto trade    
09:18:57 80   96.20Auto trade    
09:18:49 200   96.40Auto trade    
09:18:49 10   96.40Auto trade    
09:18:44 193   96.30Auto trade    
09:18:44 104   96.30Auto trade    
09:18:44 3   96.30Auto trade    
09:18:44 197   96.30Auto trade    
09:18:44 380   96.30Auto trade    
09:18:28 11   96.10Auto trade    
09:18:26 53   96.00Auto trade    
09:18:26 19   96.00Auto trade    
09:18:26 500   95.90Auto trade    
09:18:26 400   95.90Auto trade    
09:18:22 38   95.75Auto trade    
09:18:15 29   95.90Auto trade    
09:18:14 1 184   95.80Auto trade    
09:18:13 188   95.70Auto trade    
09:17:49 66   95.65Auto trade    
09:17:47 135   95.80Auto trade    
09:17:23 600   95.85Auto trade    
09:17:23 400   95.85Auto trade    
09:17:16 51   96.00Auto trade    
09:16:43 67   96.05Auto trade    
09:16:43 59   96.05Auto trade    
09:16:29 449   96.00Auto trade    
09:16:29 329   96.05Auto trade    
09:16:29 186   96.05Auto trade    
09:16:11 26   96.05Auto trade    
09:16:11 12   96.05Auto trade    
09:15:36 200   96.30Auto trade    
09:15:36 3   96.05Auto trade    
09:15:06 40   96.20Auto trade    
09:14:36 138   96.55Auto trade    
09:14:04 305   96.75Auto trade    
09:14:04 149   96.70Auto trade    
09:14:04 65   96.75Auto trade    
09:14:04 118   96.85Auto trade    
09:13:55 6   96.85Auto trade    
09:13:39 19   96.75Auto trade    
09:13:39 101   96.75Auto trade    
09:13:38 202   96.75Auto trade    
09:13:27 116   96.90Auto trade    
09:13:00 202   96.50Auto trade    
09:13:00 242   96.50Auto trade    
09:13:00 200   96.50Auto trade    
09:13:00 270   96.50Auto trade    
09:13:00 30   96.50Auto trade    
09:11:32 144   96.35Auto trade    
09:11:32 1   96.50Auto trade    
09:11:19 126   96.50Auto trade    
09:11:05 27   96.50Auto trade    
09:11:05 212   96.50Auto trade    
09:11:05 437   96.50Auto trade    
09:11:05 364   96.50Auto trade    
09:11:05 49   96.50Auto trade    
09:10:32 40   96.70Auto trade    
09:10:29 7   96.50Auto trade    
09:10:24 119   96.65Auto trade    
09:10:24 400   96.65Auto trade    
09:10:16 136   96.75Auto trade    
09:10:11 58   96.85Auto trade    
09:10:11 68   96.85Auto trade    
09:10:11 212   96.85Auto trade    
09:08:56 400   97.00Auto trade    
09:08:49 370   96.80Auto trade    
09:08:49 84   96.60Auto trade    
09:08:49 282   96.50Auto trade    
09:08:49 517   96.50Auto trade    
09:08:49 3 049   96.50Auto trade    
09:08:49 146   96.60Auto trade    
09:08:49 6   96.60Auto trade    
09:08:00 20   96.60Auto trade    
09:07:16 30   96.80Auto trade    
09:07:10 17   96.70Auto trade    
09:07:06 103   96.70Auto trade    
09:07:05 202   96.70Auto trade    
09:07:05 138   96.70Auto trade    
09:06:56 140   96.90Auto trade    
09:06:25 443   96.40Auto trade    
09:06:07 320   96.40Auto trade    
09:06:07 59   96.40Auto trade    
09:06:07 261   96.40Auto trade    
09:06:07 59   96.40Auto trade    
09:06:07 165   96.40Auto trade    
09:06:07 155   96.40Auto trade    
09:06:07 320   96.40Auto trade    
09:06:07 261   96.40Auto trade    
09:06:07 59   96.40Auto trade    
09:06:07 261   96.40Auto trade    
09:06:07 400   96.40Auto trade    
09:05:49 20   96.40Auto trade    
09:05:49 116   96.40Auto trade    
09:05:48 152   96.50Auto trade    
09:05:46 500   96.50Auto trade    
09:05:46 400   96.55Auto trade    
09:05:22 80   96.95Auto trade    
09:05:22 320   96.95Auto trade    
09:05:15 3   96.75Auto trade    
09:05:02 26   96.60Auto trade    
09:04:54 134   96.60Auto trade    
09:04:54 1   96.60Auto trade    
09:04:50 2   96.60Auto trade    
09:04:50 5   96.60Auto trade    
09:04:50 9   96.60Auto trade    
09:04:50 19   96.60Auto trade    
09:04:50 40   96.60Auto trade    
09:04:50 266   96.60Auto trade    
09:04:50 84   96.60Auto trade    
09:04:45 60   96.85Auto trade    
09:04:45 400   96.80Auto trade    
09:04:41 175   96.60Auto trade    
09:04:41 400   96.60Auto trade    
09:04:34 400   96.65Auto trade    
09:04:30 112   96.35Auto trade    
09:04:25 65   96.50Auto trade    
09:04:25 119   96.50Auto trade    
09:04:25 170   96.40Auto trade    
09:04:25 792   96.45Auto trade    
09:04:25 500   96.45Auto trade    
09:04:25 55   96.45Auto trade    
09:04:25 200   96.50Auto trade    
09:04:25 360   96.50Auto trade    
09:04:25 390   96.50Auto trade    
09:04:25 50   96.50Auto trade    
09:04:11 337   96.45Auto trade    
09:04:11 172   96.40Auto trade    
09:04:06 347   96.45Auto trade    
09:04:04 244   95.85Auto trade    
09:04:04 110   95.80Auto trade    
09:04:04 521   95.80Auto trade    
09:04:04 70   95.70Auto trade    
09:04:04 116   95.70Auto trade    
09:04:04 89   95.70Auto trade    
09:04:04 145   95.70Auto trade    
09:04:04 105   95.70Auto trade    
09:04:04 101   95.70Auto trade    
09:04:04 400   95.65Auto trade    
09:04:04 90   95.60Auto trade    
09:03:56 6   95.55Auto trade    
09:03:55 25   95.75Auto trade    
09:03:49 200   95.85Auto trade    
09:03:38 465   96.00Auto trade    
09:03:37 20   96.00Auto trade    
09:03:37 15   96.00Auto trade    
09:03:37 8   96.00Auto trade    
09:03:37 100   96.00Auto trade    
09:03:36 146   96.05Auto trade    
09:03:36 498   96.05Auto trade    
09:03:36 122   96.05Auto trade    
09:03:32 420   96.10Auto trade    
09:03:32 4   96.10Auto trade    
09:03:32 496   96.10Auto trade    
09:03:30 29   96.10Auto trade    
09:03:13 400   96.25Auto trade    
09:03:01 96   96.40Auto trade    
09:03:01 400   96.40Auto trade    
09:02:37 19   96.25Auto trade    
09:02:37 98   96.25Auto trade    
09:02:31 207   96.45Auto trade    
09:02:31 160   96.45Auto trade    
09:02:31 500   96.50Auto trade    
09:02:31 60   96.50Auto trade    
09:02:31 400   96.55Auto trade    
09:02:31 100   96.60Auto trade    
09:02:31 5   96.60Auto trade    
09:02:31 7   96.65Auto trade    
09:02:31 86   96.65Auto trade    
09:02:31 40   96.65Auto trade    
09:02:31 100   96.70Auto trade    
09:02:31 21   96.70Auto trade    
09:02:31 4 979   96.70Auto trade    
09:02:31 500   96.70Auto trade    
09:02:31 200   96.70Auto trade    
09:02:31 9   96.70Auto trade    
09:02:31 1   96.70Auto trade    
09:02:31 1   96.70Auto trade    
09:02:31 100   96.70Auto trade    
09:02:31 130   96.70Auto trade    
09:02:31 200   96.70Auto trade    
09:02:31 20   96.70Auto trade    
09:02:31 2   96.70Auto trade    
09:02:31 100   96.70Auto trade    
09:02:16 75   96.75Auto trade    
09:02:16 325   96.75Auto trade    
09:02:16 114   96.80Auto trade    
09:02:15 341   96.80Auto trade    
09:02:13 400   96.75Auto trade    
09:02:12 210   96.75Auto trade    
09:02:12 190   96.75Auto trade    
09:02:12 80   96.80Auto trade    
09:02:11 247   96.90Auto trade    
09:02:11 93   96.90Auto trade    
09:02:11 500   97.00Auto trade    
09:02:11 500   97.00Auto trade    
09:02:11 5   97.00Auto trade    
09:02:11 95   97.10Auto trade    
09:02:11 200   97.10Auto trade    
09:02:11 10   97.10Auto trade    
09:02:05 114   97.15Auto trade    
09:01:57 400   97.15Auto trade    
09:01:39 2   97.50Auto trade    
09:01:26 214   97.30Auto trade    
09:01:26 181   97.30Auto trade    
09:01:25 126   97.45Auto trade    
09:01:25 62   97.45Auto trade    
09:01:19 123   97.45Auto trade    
09:01:19 693   97.60Auto trade    
09:01:19 320   97.60Auto trade    
09:01:18 20   97.50Auto trade    
09:01:18 522   97.50Auto trade    
09:01:11 331   97.25Auto trade    
09:01:09 210   97.15Auto trade    
09:01:06 186   97.15Auto trade    
09:01:06 191   97.20Auto trade    
09:00:51 124   97.60Auto trade    
09:00:51 127   97.55Auto trade    
09:00:51 17   97.55Auto trade    
09:00:51 371   97.55Auto trade    
09:00:51 221   97.55Auto trade    
09:00:51 213   97.55Auto trade    
09:00:51 123   97.55Auto trade    
09:00:51 137   97.55Auto trade    
09:00:47 196   97.60Auto trade    
09:00:47 102   97.60Auto trade    
09:00:47 82   97.60Auto trade    
09:00:47 56   97.60Auto trade    
09:00:44 36   97.60Auto trade    
09:00:44 228   97.60Auto trade    
09:00:44 37   97.60Auto trade    
09:00:44 283   97.60Auto trade    
09:00:44 37   97.60Auto trade    
09:00:44 37   97.60Auto trade    
09:00:44 28   97.60Auto trade    
09:00:43 49   97.60Auto trade    
09:00:43 206   97.60Auto trade    
09:00:43 61   97.60Auto trade    
09:00:43 230   97.60Auto trade    
09:00:43 20   97.60Auto trade    
09:00:43 9   97.60Auto trade    
09:00:43 50   97.60Auto trade    
09:00:43 20   97.60Auto trade    
09:00:43 250   97.60Auto trade    
09:00:43 50   97.60Auto trade    
09:00:43 90   97.60Auto trade    
09:00:43 70   97.60Auto trade    
09:00:43 110   97.60Auto trade    
09:00:43 140   97.60Auto trade    
09:00:43 140   97.60Auto trade    
09:00:43 180   97.60Auto trade    
09:00:43 320   97.60Auto trade    
09:00:43 206   97.60Auto trade    
09:00:43 400   97.60Auto trade    
09:00:28 779   98.00Auto trade    
09:00:28 4   98.00Auto trade    
09:00:28 150   98.00Auto trade    
09:00:28 100   97.50Auto trade    
09:00:28 15   97.20Auto trade    
09:00:28 1   97.30Auto trade    
09:00:28 67   97.30Auto trade    
09:00:28 67   97.30Auto trade    
09:00:28 67   97.30Auto trade    
09:00:28 206   97.30Auto trade    
09:00:28 294   97.30Auto trade    
09:00:28 50   97.30Auto trade    
09:00:28 70   97.30Auto trade    
09:00:28 162   97.30Auto trade    
09:00:28 400   97.30Auto trade    
09:00:28 25   97.30Auto trade    
09:00:28 1   97.30Auto trade    
09:00:28 11   97.30Auto trade    
09:00:28 1 457   97.30Auto trade    
09:00:28 197   97.30Auto trade    
09:00:28 55   97.30Auto trade    
09:00:28 307   97.30Auto trade    
09:00:28 49   97.30Auto trade    
09:00:28 151   97.30Auto trade    
09:00:28 14   97.30Auto trade    
09:00:28 1 186   97.30Auto trade    
09:00:28 500   97.30Auto trade    
09:00:28 300   97.30Auto trade    
09:00:28 800   97.30Auto trade    
09:00:28 30   97.30Auto trade    
09:00:28 4   97.30Auto trade    
09:00:28 16   97.30Auto trade    
09:00:28 85   97.30Auto trade    
09:00:28 55   97.30Auto trade    
09:00:28 42   97.30Auto trade    
09:00:28 1 505   97.30Auto trade    
09:00:28 140   97.30Auto trade    
09:00:28 5   97.30Auto trade    
09:00:28 150   97.30Auto trade    
09:00:28 700   97.30Auto trade    
09:00:28 3   97.30Auto trade    
09:00:28 13   97.30Auto trade    
09:00:28 57   97.30Auto trade    
09:00:28 46   97.30Auto trade    
09:00:28 19   97.30Auto trade    
09:00:28 1 304   97.30Auto trade    
09:00:28 2   97.30Auto trade    
09:00:28 8   97.30Auto trade    
09:00:28 50   97.30Auto trade    
09:00:28 10   97.30Auto trade    
09:00:28 13   97.30Auto trade    
09:00:28 994   97.30Auto trade    
09:00:28 4   97.30Auto trade    
09:00:28 179   97.30Auto trade    
09:00:28 59   97.30Auto trade    
09:00:28 27   97.30Auto trade    
09:00:28 173   97.30Auto trade    
09:00:28 77   97.30Auto trade    
09:00:28 92   97.30Auto trade    
09:00:28 40   97.30Auto trade    
09:00:28 4   97.30Auto trade    
09:00:28 218   97.30Auto trade    
09:00:28 27   97.30Auto trade    
09:00:28 13   97.30Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Stockholm
mandag 21/05-2018 15:08:22