Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 25. mai 17:37
Grieg Seafood
Teknisk analyse
Nyheter
Om GSF
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle GSF
Sanntidssnapshot
Handler i Grieg Seafood (GSF)
Volum totalt: 488 076
Kl. Volum Kurs Kilde Kjøper Selger
16:25:27 489   91.65Auto trade    
16:25:27 489   91.65Auto trade    
16:25:27 1 013   91.65Auto trade    
16:25:27 288   91.65Auto trade    
16:25:27 2 317   91.65Auto trade    
16:25:27 6 188   91.65Auto trade    
16:25:27 489   91.65Auto trade    
16:25:27 489   91.65Auto trade    
16:25:27 100   91.65Auto trade    
16:25:27 2 675   91.65Auto trade    
16:25:27 5 568   91.65Auto trade    
16:25:27 235   91.65Auto trade    
16:25:27 3 126   91.65Auto trade    
16:25:27 1 669   91.65Auto trade    
16:25:27 2 103   91.65Auto trade    
16:25:27 444   91.65Auto trade    
16:25:27 4 124   91.65Auto trade    
16:25:27 12   91.65Auto trade    
16:25:27 50   91.65Auto trade    
16:25:27 86   91.65Auto trade    
16:25:27 223   91.65Auto trade    
16:25:27 36   91.65Auto trade    
16:25:27 156   91.65Auto trade    
16:25:27 435   91.65Auto trade    
16:25:27 15   91.65Auto trade    
16:25:27 10   91.65Auto trade    
16:25:27 67   91.65Auto trade    
16:25:27 251   91.65Auto trade    
16:25:27 29   91.65Auto trade    
16:25:27 28   91.65Auto trade    
16:25:27 61   91.65Auto trade    
16:25:27 1 057   91.65Auto trade    
16:25:27 536   91.65Auto trade    
16:25:27 55   91.65Auto trade    
16:25:27 68   91.65Auto trade    
16:25:27 65   91.65Auto trade    
16:25:27 64   91.65Auto trade    
16:25:27 9   91.65Auto trade    
16:25:27 63   91.65Auto trade    
16:25:27 1 936   91.65Auto trade    
16:25:27 580   91.65Auto trade    
16:25:27 2 000   91.65Auto trade    
16:25:27 2 490   91.65Auto trade    
16:25:27 59   91.65Auto trade    
16:25:27 5 206   91.65Auto trade    
16:25:27 7 221   91.65Auto trade    
16:25:27 1 230   91.65Auto trade    
16:25:27 650   91.65Auto trade    
16:25:27 4 117   91.65Auto trade    
16:25:27 539   91.65Auto trade    
16:25:27 1 116   91.65Auto trade    
16:25:27 2 888   91.65Auto trade    
16:25:27 397   91.65Auto trade    
16:25:27 2 714   91.65Auto trade    
16:25:27 77   91.65Auto trade    
16:25:27 878   91.65Auto trade    
16:25:27 36   91.65Auto trade    
16:25:27 825   91.65Auto trade    
16:25:27 1 212   91.65Auto trade    
16:25:27 3 717   91.65Auto trade    
16:25:27 662   91.65Auto trade    
16:25:27 94   91.65Auto trade    
16:25:27 89   91.65Auto trade    
16:25:27 1 216   91.65Auto trade    
16:25:27 100   91.65Auto trade    
16:25:27 325   91.65Auto trade    
16:25:27 683   91.65Auto trade    
16:25:27 412   91.65Auto trade    
16:25:27 2 274   91.65Auto trade    
16:25:27 486   91.65Auto trade    
16:25:27 261   91.65Auto trade    
16:25:27 9   91.65Auto trade    
16:25:27 28   91.65Auto trade    
16:25:27 128   91.65Auto trade    
16:25:27 434   91.65Auto trade    
16:25:27 1 903   91.65Auto trade    
16:25:27 664   91.65Auto trade    
16:25:27 14   91.65Auto trade    
16:25:27 95   91.65Auto trade    
16:25:27 2 000   91.65Auto trade    
16:19:59 100   91.40Auto trade    
16:19:54 1   91.45Auto trade    
16:19:36 320   91.40Auto trade    
16:19:30 60   91.60Auto trade    
16:19:30 10   91.60Auto trade    
16:19:30 56   91.60Auto trade    
16:19:30 354   91.60Auto trade    
16:19:05 60   91.55Auto trade    
16:19:02 300   91.60Auto trade    
16:19:02 470   91.60Auto trade    
16:19:02 750   91.60Auto trade    
16:19:02 180   91.60Auto trade    
16:19:02 60   91.60Auto trade    
16:18:50 1   91.60Auto trade    
16:18:48 5   91.60Auto trade    
16:18:46 47   91.60Auto trade    
16:18:46 180   91.60Auto trade    
16:18:46 134   91.60Auto trade    
16:18:46 39   91.60Auto trade    
16:18:46 74   91.60Auto trade    
16:18:41 175   91.60Auto trade    
16:18:12 72   91.55Auto trade    
16:18:11 2 000   91.55Auto trade    
16:18:11 57   91.50Auto trade    
16:18:11 24   91.50Auto trade    
16:18:11 15   91.50Auto trade    
16:18:11 180   91.50Auto trade    
16:18:01 180   91.45Auto trade    
16:18:01 225   91.45Auto trade    
16:18:01 57   91.45Auto trade    
16:18:01 58   91.45Auto trade    
16:17:11 58   91.45Auto trade    
16:16:56 10   91.55Auto trade    
16:16:48 94   91.55Auto trade    
16:16:48 246   91.55Auto trade    
16:16:48 106   91.55Auto trade    
16:16:47 5   91.55Auto trade    
16:16:47 16   91.55Auto trade    
16:16:40 2   91.60Auto trade    
16:16:32 595   91.60Auto trade    
16:16:32 111   91.60Auto trade    
16:16:32 98   91.60Auto trade    
16:16:05 113   91.45Auto trade    
16:16:05 113   91.45Auto trade    
16:16:05 423   91.45Auto trade    
16:16:05 122   91.45Auto trade    
16:16:05 27   91.45Auto trade    
16:16:05 109   91.45Auto trade    
16:15:57 6   91.40Auto trade    
16:15:41 8   91.35Auto trade    
16:15:35 140   91.40Auto trade    
16:15:35 7   91.35Auto trade    
16:15:35 113   91.35Auto trade    
16:15:20 681   91.60Auto trade    
16:15:20 509   91.60Auto trade    
16:15:20 415   91.60Auto trade    
16:15:20 518   91.60Auto trade    
16:15:20 101   91.60Auto trade    
16:15:20 196   91.60Auto trade    
16:15:20 400   91.60Auto trade    
16:15:20 200   91.60Auto trade    
16:15:20 199   91.60Auto trade    
16:14:52 178   91.65Auto trade    
16:14:52 127   91.65Auto trade    
16:14:08 216   91.65Auto trade    
16:14:07 28   91.65Auto trade    
16:14:01 400   91.65Auto trade    
16:13:17 94   91.65Auto trade    
16:13:14 25   91.60Auto trade    
16:13:14 58   91.60Auto trade    
16:12:46 138   91.60Auto trade    
16:12:46 400   91.60Auto trade    
16:12:36 52   91.60Auto trade    
16:12:27 278   91.55Auto trade    
16:12:27 400   91.55Auto trade    
16:12:26 383   91.60Auto trade    
16:12:26 384   91.60Auto trade    
16:12:26 167   91.60Auto trade    
16:12:26 400   91.60Auto trade    
16:12:26 364   91.50Auto trade    
16:12:26 416   91.55Auto trade    
16:12:26 506   91.55Auto trade    
16:12:26 2 099   91.55Auto trade    
16:12:26 29   91.55Auto trade    
16:12:26 457   91.55Auto trade    
16:12:26 161   91.60Auto trade    
16:12:25 6   91.65Auto trade    
16:12:25 166   91.60Auto trade    
16:12:11 31   91.60Auto trade    
16:12:11 427   91.60Auto trade    
16:12:02 6   91.65Auto trade    
16:12:00 113   91.55Auto trade    
16:12:00 18   91.55Auto trade    
16:12:00 6   91.55Auto trade    
16:12:00 71   91.55Auto trade    
16:12:00 120   91.55Auto trade    
16:12:00 252   91.55Auto trade    
16:12:00 440   91.55Auto trade    
16:12:00 203   91.55Auto trade    
16:12:00 20   91.55Auto trade    
16:11:30 21   91.50Auto trade    
16:11:30 67   91.50Auto trade    
16:11:00 50   91.50Auto trade    
16:11:00 231   91.50Auto trade    
16:11:00 3   91.50Auto trade    
16:11:00 412   91.50Auto trade    
16:10:53 189   91.55Auto trade    
16:10:53 148   91.55Auto trade    
16:10:53 94   91.55Auto trade    
16:10:53 225   91.55Auto trade    
16:10:53 134   91.55Auto trade    
16:10:53 210   91.55Auto trade    
16:10:47 6   91.55Auto trade    
16:09:41 78   91.50Auto trade    
16:09:41 113   91.50Auto trade    
16:09:41 445   91.50Auto trade    
16:09:34 451   91.50Auto trade    
16:09:34 128   91.50Auto trade    
16:09:34 453   91.50Auto trade    
16:09:34 355   91.45Auto trade    
16:09:32 14   91.50Auto trade    
16:09:32 208   91.45Auto trade    
16:09:32 59   91.45Auto trade    
16:09:32 66   91.45Auto trade    
16:09:32 14   91.45Auto trade    
16:09:32 2   91.45Auto trade    
16:09:32 347   91.45Auto trade    
16:09:32 11   91.45Auto trade    
16:09:32 400   91.45Auto trade    
16:09:32 189   91.45Auto trade    
16:08:57 37   91.35Auto trade    
16:08:57 87   91.40Auto trade    
16:08:57 244   91.40Auto trade    
16:08:57 16   91.40Auto trade    
16:08:57 225   91.40Auto trade    
16:08:57 124   91.40Auto trade    
16:08:57 190   91.40Auto trade    
16:08:57 400   91.40Auto trade    
16:08:57 29   91.30Auto trade    
16:08:36 122   91.30Auto trade    
16:08:31 330   91.35Auto trade    
16:08:31 6   91.35Auto trade    
16:08:14 21   91.30Auto trade    
16:07:52 26   91.35Auto trade    
16:07:52 99   91.35Auto trade    
16:07:52 122   91.35Auto trade    
16:07:52 101   91.35Auto trade    
16:07:52 33   91.35Auto trade    
16:07:52 231   91.35Auto trade    
16:07:52 210   91.35Auto trade    
16:07:52 205   91.35Auto trade    
16:07:52 432   91.35Auto trade    
16:07:32 75   91.40Auto trade    
16:07:25 64   91.35Auto trade    
16:07:11 214   91.35Auto trade    
16:07:11 141   91.35Auto trade    
16:06:59 156   91.30Auto trade    
16:06:59 69   91.30Auto trade    
16:06:59 371   91.30Auto trade    
16:06:59 60   91.30Auto trade    
16:06:42 21   91.25Auto trade    
16:06:42 11   91.25Auto trade    
16:06:08 190   91.25Auto trade    
16:06:03 6   91.20Auto trade    
16:06:03 11   91.30Auto trade    
16:05:48 22   91.30Auto trade    
16:05:45 46   91.20Auto trade    
16:05:35 102   91.25Auto trade    
16:05:34 129   91.25Auto trade    
16:05:16 138   91.35Auto trade    
16:05:15 6   91.35Auto trade    
16:05:07 7   91.35Auto trade    
16:04:57 9   91.35Auto trade    
16:04:46 400   91.30Auto trade    
16:04:46 116   91.25Auto trade    
16:04:46 61   91.25Auto trade    
16:04:46 190   91.25Auto trade    
16:04:44 13   91.25Auto trade    
16:04:44 4   91.25Auto trade    
16:04:19 10   91.25Auto trade    
16:04:05 8   91.25Auto trade    
16:04:05 290   91.20Auto trade    
16:04:05 123   91.20Auto trade    
16:04:05 64   91.20Auto trade    
16:04:05 285   91.20Auto trade    
16:03:54 12   91.25Auto trade    
16:03:37 138   91.15Auto trade    
16:03:36 12   91.25Auto trade    
16:03:36 245   91.20Auto trade    
16:03:36 263   91.20Auto trade    
16:03:24 212   91.20Auto trade    
16:03:24 106   91.20Auto trade    
16:03:18 58   91.20Auto trade    
16:03:18 199   91.20Auto trade    
16:03:18 117   91.20Auto trade    
16:03:05 32   91.15Auto trade    
16:03:05 55   91.15Auto trade    
16:03:05 394   91.15Auto trade    
16:03:05 287   91.15Auto trade    
16:02:57 400   91.10Auto trade    
16:02:42 446   91.15Auto trade    
16:02:42 16   91.15Auto trade    
16:02:42 283   91.15Auto trade    
16:02:42 117   91.15Auto trade    
16:02:27 110   91.20Auto trade    
16:02:26 7   91.15Auto trade    
16:02:26 26   91.25Auto trade    
16:02:16 110   91.20Auto trade    
16:02:16 185   91.25Auto trade    
16:02:16 273   91.25Auto trade    
16:02:16 99   91.20Auto trade    
16:02:08 105   91.20Auto trade    
16:01:39 381   91.25Auto trade    
16:01:37 433   91.30Auto trade    
16:00:15 428   91.45Auto trade    
16:00:15 189   91.45Auto trade    
16:00:15 444   91.45Auto trade    
16:00:15 293   91.45Auto trade    
16:00:15 126   91.45Auto trade    
16:00:15 434   91.45Auto trade    
16:00:15 440   91.45Auto trade    
16:00:12 356   91.50Auto trade    
15:59:59 59   91.50Auto trade    
15:59:59 400   91.50Auto trade    
15:59:57 15   91.55Auto trade    
15:59:55 88   91.55Auto trade    
15:59:55 5   91.55Auto trade    
15:59:55 1 065   91.50Auto trade    
15:59:55 113   91.50Auto trade    
15:59:55 267   91.50Auto trade    
15:59:55 168   91.50Auto trade    
15:59:55 500   91.50Auto trade    
15:59:55 134   91.40Auto trade    
15:59:55 131   91.40Auto trade    
15:57:36 142   91.30Auto trade    
15:57:28 126   91.35Auto trade    
15:57:14 185   91.35Auto trade    
15:57:04 26   91.35Auto trade    
15:56:54 39   91.45Auto trade    
15:56:08 13   91.40Auto trade    
15:56:08 113   91.40Auto trade    
15:55:33 27   91.40Auto trade    
15:55:33 261   91.35Auto trade    
15:54:36 400   91.25Auto trade    
15:54:36 300   91.20Auto trade    
15:54:36 400   91.25Auto trade    
15:54:35 88   91.35Auto trade    
15:54:35 279   91.30Auto trade    
15:54:35 22   91.30Auto trade    
15:54:35 48   91.30Auto trade    
15:54:12 342   91.25Auto trade    
15:54:02 6   91.25Auto trade    
15:54:02 7   91.25Auto trade    
15:53:55 16   91.25Auto trade    
15:53:55 32   91.25Auto trade    
15:53:55 68   91.25Auto trade    
15:53:55 79   91.25Auto trade    
15:53:55 62   91.25Auto trade    
15:53:32 32   91.25Auto trade    
15:53:32 29   91.25Auto trade    
15:52:54 45   91.20Auto trade    
15:52:36 81   91.20Auto trade    
15:52:36 65   91.25Auto trade    
15:52:36 133   91.25Auto trade    
15:52:36 62   91.25Auto trade    
15:52:36 47   91.20Auto trade    
15:52:36 156   91.20Auto trade    
15:52:36 264   91.20Auto trade    
15:51:42 155   91.15Auto trade    
15:51:42 19   91.15Auto trade    
15:51:41 77   91.15Auto trade    
15:51:41 149   91.15Auto trade    
15:51:30 180   91.25Auto trade    
15:51:04 318   91.30Auto trade    
15:51:04 5   91.30Auto trade    
15:50:51 414   91.35Auto trade    
15:50:51 187   91.35Auto trade    
15:50:51 230   91.35Auto trade    
15:50:45 200   91.40Auto trade    
15:50:45 104   91.40Auto trade    
15:49:18 7   91.40Auto trade    
15:48:41 364   91.45Auto trade    
15:48:41 400   91.45Auto trade    
15:48:40 360   91.40Auto trade    
15:48:40 220   91.45Auto trade    
15:48:11 53   91.35Auto trade    
15:48:11 364   91.35Auto trade    
15:48:07 400   91.45Auto trade    
15:48:07 160   91.45Auto trade    
15:48:07 54   91.40Auto trade    
15:48:07 55   91.40Auto trade    
15:48:07 22   91.40Auto trade    
15:48:07 140   91.40Auto trade    
15:48:07 266   91.40Auto trade    
15:48:07 206   91.40Auto trade    
15:48:07 203   91.40Auto trade    
15:48:07 3   91.40Auto trade    
15:47:46 130   91.45Auto trade    
15:47:45 13   91.40Auto trade    
15:47:45 186   91.40Auto trade    
15:46:19 117   91.35Auto trade    
15:45:32 67   91.35Auto trade    
15:45:32 125   91.25Auto trade    
15:45:15 425   91.40Auto trade    
15:45:15 42   91.40Auto trade    
15:45:15 107   91.30Auto trade    
15:45:15 225   91.25Auto trade    
15:45:15 800   91.25Auto trade    
15:45:12 130   91.15Auto trade    
15:45:12 130   91.15Auto trade    
15:44:19 64   91.20Auto trade    
15:44:19 231   91.20Auto trade    
15:43:30 78   91.25Auto trade    
15:43:30 52   91.25Auto trade    
15:43:16 93   91.20Auto trade    
15:43:16 364   91.20Auto trade    
15:43:16 400   91.25Auto trade    
15:43:16 400   91.30Auto trade    
15:43:16 153   91.35Auto trade    
15:43:16 317   91.35Auto trade    
15:43:16 130   91.35Auto trade    
15:43:16 400   91.35Auto trade    
15:43:06 97   91.30Auto trade    
15:43:06 255   91.30Auto trade    
15:43:06 12   91.30Auto trade    
15:43:06 166   91.30Auto trade    
15:43:06 68   91.35Auto trade    
15:43:06 231   91.35Auto trade    
15:42:37 49   91.45Auto trade    
15:42:37 142   91.35Auto trade    
15:42:37 213   91.35Auto trade    
15:42:37 225   91.35Auto trade    
15:42:13 150   91.25Auto trade    
15:42:13 78   91.25Auto trade    
15:42:13 6   91.25Auto trade    
15:42:05 55   91.15Auto trade    
15:42:05 50   91.15Auto trade    
15:42:05 186   91.15Auto trade    
15:42:05 35   91.15Auto trade    
15:42:05 90   91.15Auto trade    
15:42:05 46   91.15Auto trade    
15:41:20 116   91.05Auto trade    
15:41:20 100   91.05Auto trade    
15:41:02 57   91.15Auto trade    
15:39:44 83   91.20Auto trade    
15:39:44 143   91.25Auto trade    
15:39:44 285   91.20Auto trade    
15:39:44 183   91.20Auto trade    
15:39:44 200   91.20Auto trade    
15:39:44 89   91.15Auto trade    
15:39:44 136   91.15Auto trade    
15:39:44 176   91.15Auto trade    
15:39:44 188   91.15Auto trade    
15:39:44 218   91.15Auto trade    
15:39:44 4   91.15Auto trade    
15:39:00 213   91.10Auto trade    
15:39:00 117   91.05Auto trade    
15:39:00 125   91.05Auto trade    
15:39:00 73   91.00Auto trade    
15:37:43 15   91.00Auto trade    
15:37:39 400   91.05Auto trade    
15:37:39 955   91.00Auto trade    
15:37:28 192   91.05Auto trade    
15:37:28 104   91.05Auto trade    
15:37:28 57   91.05Auto trade    
15:37:28 6   91.05Auto trade    
15:37:28 107   91.05Auto trade    
15:37:28 26   91.05Auto trade    
15:37:28 350   91.00Auto trade    
15:37:17 8   91.00Auto trade    
15:37:17 148   91.00Auto trade    
15:37:17 444   91.00Auto trade    
15:37:17 400   91.05Auto trade    
15:36:51 75   91.05Auto trade    
15:36:51 200   91.05Auto trade    
15:36:19 37   91.15Auto trade    
15:36:18 70   91.15Auto trade    
15:35:49 80   91.25Auto trade    
15:35:49 211   91.10Auto trade    
15:35:49 400   91.10Auto trade    
15:35:49 320   91.10Auto trade    
15:35:49 450   91.10Auto trade    
15:35:49 77   91.15Auto trade    
15:35:49 320   91.15Auto trade    
15:35:49 400   91.15Auto trade    
15:35:11 149   91.25Auto trade    
15:35:11 2   91.15Auto trade    
15:35:11 59   91.15Auto trade    
15:35:11 400   91.15Auto trade    
15:34:50 669   91.20Auto trade    
15:34:50 141   91.20Auto trade    
15:34:50 469   91.20Auto trade    
15:34:48 44   91.35Auto trade    
15:34:48 437   91.35Auto trade    
15:34:48 426   91.35Auto trade    
15:34:48 419   91.35Auto trade    
15:34:48 125   91.35Auto trade    
15:34:48 17   91.45Auto trade    
15:34:22 24   91.45Auto trade    
15:34:22 36   91.45Auto trade    
15:34:22 23   91.45Auto trade    
15:34:22 35   91.45Auto trade    
15:34:22 12   91.45Auto trade    
15:34:22 41   91.40Auto trade    
15:34:10 82   91.40Auto trade    
15:34:06 80   91.40Auto trade    
15:34:06 20   91.40Auto trade    
15:34:06 86   91.40Auto trade    
15:34:06 122   91.40Auto trade    
15:33:13 246   91.45Auto trade    
15:33:13 109   91.45Auto trade    
15:33:00 230   91.45Auto trade    
15:33:00 79   91.40Auto trade    
15:33:00 280   91.40Auto trade    
15:33:00 15   91.40Auto trade    
15:33:00 299   91.40Auto trade    
15:33:00 201   91.40Auto trade    
15:32:05 170   91.40Auto trade    
15:32:05 252   91.30Auto trade    
15:32:03 256   91.40Auto trade    
15:31:45 410   91.35Auto trade    
15:31:45 345   91.35Auto trade    
15:31:45 72   91.35Auto trade    
15:31:45 400   91.35Auto trade    
15:31:19 21   91.20Auto trade    
15:31:00 279   91.30Auto trade    
15:31:00 121   91.30Auto trade    
15:30:59 150   91.50Auto trade    
15:30:59 400   91.45Auto trade    
15:30:59 88   91.45Auto trade    
15:30:59 248   91.50Auto trade    
15:30:59 137   91.50Auto trade    
15:30:59 39   91.50Auto trade    
15:30:59 360   91.50Auto trade    
15:30:59 53   91.50Auto trade    
15:30:59 409   91.50Auto trade    
15:30:59 175   91.55Auto trade    
15:30:59 123   91.55Auto trade    
15:30:46 255   91.60Auto trade    
15:30:46 99   91.60Auto trade    
15:30:18 129   91.55Auto trade    
15:30:18 209   91.55Auto trade    
15:30:10 127   91.55Auto trade    
15:30:06 175   91.60Auto trade    
15:30:06 137   91.60Auto trade    
15:30:06 88   91.60Auto trade    
15:25:22 278   91.60Auto trade    
15:25:22 22   91.60Auto trade    
15:25:22 91   91.60Auto trade    
15:25:22 297   91.50Auto trade    
15:25:22 93   91.50Auto trade    
15:25:22 190   91.50Auto trade    
15:25:22 281   91.45Auto trade    
15:25:22 37   91.45Auto trade    
15:25:22 57   91.45Auto trade    
15:25:22 2   91.45Auto trade    
15:25:22 81   91.40Auto trade    
15:25:22 119   91.40Auto trade    
15:24:35 400   91.60Auto trade    
15:23:19 211   91.80Auto trade    
15:23:19 2   91.85Auto trade    
15:23:19 2   91.85Auto trade    
15:23:19 152   91.75Auto trade    
15:23:19 248   91.75Auto trade    
15:23:19 252   91.80Auto trade    
15:23:19 179   91.80Auto trade    
15:23:19 5   91.85Auto trade    
15:22:00 208   91.85Auto trade    
15:22:00 208   91.85Auto trade    
15:21:27 272   91.95Auto trade    
15:21:27 128   91.95Auto trade    
15:21:27 124   91.90Auto trade    
15:20:27 269   91.85Auto trade    
15:20:27 34   91.85Auto trade    
15:20:27 162   91.85Auto trade    
15:20:26 175   91.75Auto trade    
15:20:26 225   91.75Auto trade    
15:20:20 354   91.65Auto trade    
15:20:08 20   91.60Auto trade    
15:20:01 126   91.65Auto trade    
15:20:01 221   91.65Auto trade    
15:20:01 60   91.65Auto trade    
15:19:09 88   91.60Auto trade    
15:19:09 56   91.60Auto trade    
15:19:07 14   91.55Auto trade    
15:19:07 15   91.45Auto trade    
15:19:07 374   91.45Auto trade    
15:19:07 400   91.45Auto trade    
15:18:20 298   91.50Auto trade    
15:18:19 6   91.50Auto trade    
15:18:18 119   91.50Auto trade    
15:18:04 130   91.65Auto trade    
15:18:03 362   91.55Auto trade    
15:18:03 623   91.55Auto trade    
15:17:56 418   91.75Auto trade    
15:17:23 11   91.75Auto trade    
15:17:20 18   91.80Auto trade    
15:17:17 149   91.80Auto trade    
15:17:17 76   91.80Auto trade    
15:17:17 375   91.80Auto trade    
15:14:54 125   91.80Auto trade    
15:14:52 400   91.85Auto trade    
15:14:21 196   91.90Auto trade    
15:14:21 214   91.90Auto trade    
15:14:21 75   91.90Auto trade    
15:14:21 408   91.90Auto trade    
15:13:04 40   92.05Auto trade    
15:13:03 15   92.05Auto trade    
15:12:22 6   92.10Auto trade    
15:12:22 28   92.10Auto trade    
15:10:34 225   92.10Auto trade    
15:10:34 52   92.10Auto trade    
15:09:57 95   92.05Auto trade    
15:09:57 20   92.05Auto trade    
15:09:57 141   92.05Auto trade    
15:09:56 6   92.10Auto trade    
15:09:28 74   92.10Auto trade    
15:09:04 249   92.10Auto trade    
15:09:04 215   92.10Auto trade    
15:09:04 52   91.95Auto trade    
15:09:04 348   91.95Auto trade    
15:09:04 132   91.90Auto trade    
15:08:53 120   91.80Auto trade    
15:08:32 157   91.90Auto trade    
15:08:22 95   91.80Auto trade    
15:08:22 167   91.80Auto trade    
15:08:20 200   91.80Auto trade    
15:08:20 24   91.75Auto trade    
15:08:20 411   91.75Auto trade    
15:08:20 3   91.75Auto trade    
15:06:14 525   91.90Auto trade    
15:06:13 157   91.85Auto trade    
15:06:10 196   91.95Auto trade    
15:06:10 400   91.85Auto trade    
15:06:04 160   91.75Auto trade    
15:05:58 180   91.55Auto trade    
15:05:56 311   91.70Auto trade    
15:05:56 122   91.75Auto trade    
15:05:55 180   91.95Auto trade    
15:05:55 400   91.95Auto trade    
15:05:55 6   91.85Auto trade    
15:05:55 171   92.05Auto trade    
15:05:55 46   92.05Auto trade    
15:05:55 12   92.05Auto trade    
15:05:55 33   92.05Auto trade    
15:05:55 39   92.05Auto trade    
15:05:55 286   92.10Auto trade    
15:05:55 72   92.05Auto trade    
15:05:55 364   92.10Auto trade    
15:05:55 650   92.10Auto trade    
15:05:55 400   92.10Auto trade    
15:05:55 320   92.10Auto trade    
15:05:55 470   92.10Auto trade    
15:05:55 463   92.15Auto trade    
15:05:55 320   92.15Auto trade    
15:05:55 400   92.15Auto trade    
15:05:55 802   92.20Auto trade    
15:04:38 99   92.30Auto trade    
15:04:38 225   92.30Auto trade    
15:04:00 57   92.25Auto trade    
15:04:00 217   92.25Auto trade    
15:03:56 1   92.35Auto trade    
15:03:56 31   92.35Auto trade    
15:03:56 400   92.30Auto trade    
15:03:34 7   92.30Auto trade    
15:03:01 16   92.30Auto trade    
15:03:01 25   92.20Auto trade    
15:01:45 53   92.30Auto trade    
15:01:45 9   92.25Auto trade    
15:00:05 287   92.35Auto trade    
14:59:51 6   92.35Auto trade    
14:59:34 463   92.25Auto trade    
14:59:33 291   92.20Auto trade    
14:59:33 10   92.20Auto trade    
14:59:05 93   92.10Auto trade    
14:59:05 2   92.10Auto trade    
14:59:05 143   92.10Auto trade    
14:59:05 5   92.10Auto trade    
14:59:05 49   92.10Auto trade    
14:59:05 354   92.10Auto trade    
14:59:05 116   92.10Auto trade    
14:59:05 13   92.10Auto trade    
14:59:03 77   92.10Auto trade    
14:59:03 72   92.10Auto trade    
14:59:03 168   92.10Auto trade    
14:59:03 372   92.10Auto trade    
14:59:03 400   92.10Auto trade    
14:58:14 75   92.00Auto trade    
14:58:14 261   92.00Auto trade    
14:58:14 564   92.00Auto trade    
14:58:14 100   92.00Auto trade    
14:58:05 305   92.00Auto trade    
14:58:04 67   92.00Auto trade    
14:58:04 46   92.00Auto trade    
14:58:04 154   92.00Auto trade    
14:58:04 330   91.95Auto trade    
14:58:04 58   91.95Auto trade    
14:58:04 60   91.95Auto trade    
14:58:04 440   91.95Auto trade    
14:58:04 117   91.90Auto trade    
14:58:04 225   91.90Auto trade    
14:57:50 350   92.00Auto trade    
14:57:50 46   92.00Auto trade    
14:57:50 422   92.15Auto trade    
14:57:33 1   92.20Auto trade    
14:57:33 1   92.20Auto trade    
14:57:01 2   92.20Auto trade    
14:56:21 103   92.25Auto trade    
14:56:21 149   92.25Auto trade    
14:56:21 351   92.25Auto trade    
14:56:16 400   92.25Auto trade    
14:56:16 74   92.20Auto trade    
14:55:46 6   92.15Auto trade    
14:55:46 12   92.15Auto trade    
14:55:46 26   92.15Auto trade    
14:55:46 199   92.15Auto trade    
14:55:46 199   92.15Auto trade    
14:55:46 734   92.15Auto trade    
14:55:46 125   92.15Auto trade    
14:50:37 119   92.20Auto trade    
14:50:35 318   92.30Auto trade    
14:50:35 448   92.30Auto trade    
14:50:35 195   92.30Auto trade    
14:50:35 1 156   92.30Auto trade    
14:50:35 233   92.20Auto trade    
14:50:35 358   92.30Auto trade    
14:50:14 18   92.35Auto trade    
14:50:14 184   92.35Auto trade    
14:50:14 81   92.35Auto trade    
14:50:14 24   92.35Auto trade    
14:49:52 42   92.30Auto trade    
14:49:52 130   92.35Auto trade    
14:49:52 248   92.35Auto trade    
14:47:34 400   92.25Auto trade    
14:47:34 345   92.30Auto trade    
14:47:31 453   92.55Auto trade    
14:46:30 23   92.55Auto trade    
14:46:16 191   92.60Auto trade    
14:46:15 26   92.60Auto trade    
14:46:15 182   92.60Auto trade    
14:46:15 182   92.60Auto trade    
14:46:15 275   92.60Auto trade    
14:46:15 1 800   92.60Auto trade    
14:46:15 357   92.60Auto trade    
14:46:09 341   92.55Auto trade    
14:46:09 10   92.55Auto trade    
14:46:09 490   92.55Auto trade    
14:46:07 530   92.55Auto trade    
14:46:07 70   92.55Auto trade    
14:46:07 75   92.45Auto trade    
14:46:07 432   92.45Auto trade    
14:45:48 275   92.30Auto trade    
14:45:48 380   92.30Auto trade    
14:45:44 2 298   92.25Auto trade    
14:45:44 100   92.25Auto trade    
14:45:44 6   92.25Auto trade    
14:45:44 110   92.25Auto trade    
14:43:57 123   92.25Auto trade    
14:43:11 3   92.30Auto trade    
14:42:16 125   92.15Auto trade    
14:40:22 23   92.25Auto trade    
14:40:22 16   92.15Auto trade    
14:40:22 26   92.30Auto trade    
14:40:22 394   92.25Auto trade    
14:40:22 22   92.25Auto trade    
14:40:22 116   92.30Auto trade    
14:40:22 85   92.30Auto trade    
14:38:55 3   92.30Auto trade    
14:38:55 78   92.30Auto trade    
14:38:55 108   92.30Auto trade    
14:38:55 12   92.30Auto trade    
14:37:49 49   92.25Auto trade    
14:37:05 53   92.25Auto trade    
14:34:16 713   92.40Auto trade    
14:34:16 7   92.40Auto trade    
14:34:16 280   92.40Auto trade    
14:34:16 400   92.40Auto trade    
14:33:55 400   92.55Auto trade    
14:33:55 458   92.55Auto trade    
14:33:44 400   92.50Auto trade    
14:33:44 200   92.45Auto trade    
14:33:44 372   92.60Auto trade    
14:33:44 400   92.60Auto trade    
14:33:44 320   92.60Auto trade    
14:33:44 470   92.60Auto trade    
14:33:44 200   92.65Auto trade    
14:33:44 400   92.65Auto trade    
14:33:44 436   92.70Auto trade    
14:33:44 310   92.75Auto trade    
14:33:44 100   92.75Auto trade    
14:33:44 400   92.75Auto trade    
14:33:04 400   92.80Auto trade    
14:33:04 125   92.70Auto trade    
14:32:20 179   92.70Auto trade    
14:32:20 100   92.70Auto trade    
14:32:20 400   92.70Auto trade    
14:32:06 185   92.60Auto trade    
14:32:06 152   92.60Auto trade    
14:32:06 163   92.60Auto trade    
14:32:06 249   92.60Auto trade    
14:32:06 75   92.65Auto trade    
14:32:04 2 119   92.60Auto trade    
14:32:04 2   92.50Auto trade    
14:32:04 21   92.50Auto trade    
14:32:04 483   92.50Auto trade    
14:31:52 47   92.35Auto trade    
14:31:52 67   92.40Auto trade    
14:31:46 106   92.50Auto trade    
14:31:46 94   92.50Auto trade    
14:31:46 592   92.60Auto trade    
14:31:44 128   92.65Auto trade    
14:31:44 200   92.65Auto trade    
14:31:11 400   92.80Auto trade    
14:30:41 120   93.00Auto trade    
14:30:41 202   93.00Auto trade    
14:30:41 400   93.00Auto trade    
14:30:41 426   93.00Auto trade    
14:30:21 180   93.15Auto trade    
14:30:21 348   93.15Auto trade    
14:29:52 199   93.10Auto trade    
14:29:52 201   93.10Auto trade    
14:29:52 450   93.05Auto trade    
14:29:52 63   93.00Auto trade    
14:29:52 125   93.00Auto trade    
14:29:52 344   93.00Auto trade    
14:27:58 380   92.80Auto trade    
14:27:58 400   92.85Auto trade    
14:27:58 279   92.80Auto trade    
14:27:58 470   92.90Auto trade    
14:27:58 56   93.00Auto trade    
14:27:58 439   92.95Auto trade    
14:27:58 10   92.95Auto trade    
14:27:58 11   92.95Auto trade    
14:27:58 24   92.95Auto trade    
14:27:58 399   92.95Auto trade    
14:27:58 300   93.00Auto trade    
14:27:58 293   93.00Auto trade    
14:27:58 207   93.00Auto trade    
14:27:11 250   93.00Auto trade    
14:27:11 400   93.05Auto trade    
14:27:11 400   93.05Auto trade    
14:27:11 348   93.10Auto trade    
14:26:58 100   93.05Auto trade    
14:26:58 36   93.05Auto trade    
14:26:58 50   93.05Auto trade    
14:26:49 275   93.05Auto trade    
14:26:49 415   93.05Auto trade    
14:26:49 400   93.05Auto trade    
14:24:22 126   92.85Auto trade    
14:24:22 24   92.80Auto trade    
14:23:39 25   92.75Auto trade    
14:20:20 350   92.80Auto trade    
14:20:18 400   92.75Auto trade    
14:20:05 179   92.80Auto trade    
14:18:47 7   92.85Auto trade    
14:18:47 206   92.85Auto trade    
14:18:47 343   92.85Auto trade    
14:17:52 57   92.85Auto trade    
14:17:52 128   92.75Auto trade    
14:17:52 115   92.75Auto trade    
14:16:41 459   92.70Auto trade    
14:16:41 470   92.70Auto trade    
14:16:21 92   92.75Auto trade    
14:16:21 8   92.75Auto trade    
14:16:21 500   92.75Auto trade    
14:16:21 62   92.75Auto trade    
14:16:21 438   92.75Auto trade    
14:16:21 500   92.75Auto trade    
14:16:21 400   92.75Auto trade    
14:15:51 350   92.90Auto trade    
14:14:14 3   93.10Auto trade    
14:14:14 455   93.20Auto trade    
14:14:14 35   93.20Auto trade    
14:14:14 399   93.20Auto trade    
14:14:14 4   93.20Auto trade    
14:14:14 476   93.20Auto trade    
14:14:14 406   93.25Auto trade    
14:14:10 129   93.25Auto trade    
14:14:07 219   93.25Auto trade    
14:14:00 55   93.30Auto trade    
14:14:00 126   93.20Auto trade    
14:14:00 26   93.20Auto trade    
14:13:12 1   93.15Auto trade    
14:13:12 1   93.15Auto trade    
14:13:12 2   93.15Auto trade    
14:13:12 6   93.15Auto trade    
14:13:12 6   93.20Auto trade    
14:13:12 11   93.15Auto trade    
14:13:07 11   93.20Auto trade    
14:13:07 24   93.15Auto trade    
14:12:57 50   93.15Auto trade    
14:12:57 26   93.15Auto trade    
14:12:57 14   93.15Auto trade    
14:12:57 90   93.15Auto trade    
14:12:57 7   93.15Auto trade    
14:12:34 14   93.30Auto trade    
14:12:07 26   93.15Auto trade    
14:12:05 396   93.10Auto trade    
14:11:47 125   93.00Auto trade    
14:11:47 400   93.05Auto trade    
14:11:47 351   93.00Auto trade    
14:11:47 33   93.00Auto trade    
14:11:47 216   93.00Auto trade    
14:11:47 400   93.00Auto trade    
14:07:39 83   92.95Auto trade    
14:06:19 53   93.05Auto trade    
14:06:19 248   92.90Auto trade    
14:06:19 399   92.90Auto trade    
14:06:19 295   92.90Auto trade    
14:06:19 138   92.90Auto trade    
14:06:19 300   92.90Auto trade    
14:06:19 55   92.90Auto trade    
14:06:19 427   92.90Auto trade    
14:06:19 22   92.85Auto trade    
14:06:19 90   92.85Auto trade    
14:06:19 460   92.85Auto trade    
14:05:33 54   92.85Auto trade    
14:04:54 400   92.75Auto trade    
14:04:48 397   92.70Auto trade    
14:04:45 156   92.75Auto trade    
14:04:45 364   92.65Auto trade    
14:04:19 400   92.75Auto trade    
14:04:02 362   92.65Auto trade    
14:04:02 189   92.65Auto trade    
14:04:02 38   92.65Auto trade    
14:04:02 316   92.75Auto trade    
14:04:02 138   92.75Auto trade    
14:04:02 261   92.75Auto trade    
14:04:02 139   92.75Auto trade    
14:03:57 83   92.80Auto trade    
14:03:57 64   92.80Auto trade    
14:03:57 19   92.80Auto trade    
14:03:02 272   92.85Auto trade    
14:03:02 400   92.85Auto trade    
14:03:00 400   92.80Auto trade    
14:02:56 28   92.75Auto trade    
14:02:56 400   92.75Auto trade    
14:02:37 25   92.55Auto trade    
14:02:37 61   92.55Auto trade    
14:02:37 46   92.55Auto trade    
14:02:29 9   92.75Auto trade    
14:02:29 400   92.65Auto trade    
14:02:22 183   92.55Auto trade    
14:02:21 28   92.75Auto trade    
14:02:21 186   92.65Auto trade    
14:02:21 105   92.60Auto trade    
14:02:21 698   92.60Auto trade    
14:02:21 197   92.60Auto trade    
14:02:21 303   92.60Auto trade    
14:02:21 26   92.60Auto trade    
14:02:21 24   92.60Auto trade    
14:02:21 400   92.60Auto trade    
14:01:57 305   92.60Auto trade    
14:01:57 460   92.50Auto trade    
14:01:57 211   92.50Auto trade    
14:01:57 89   92.50Auto trade    
14:00:47 581   92.60Auto trade    
14:00:47 419   92.60Auto trade    
14:00:41 400   92.65Auto trade    
14:00:30 76   92.65Auto trade    
14:00:30 500   92.70Auto trade    
14:00:26 83   92.65Auto trade    
14:00:05 126   92.55Auto trade    
14:00:05 23   92.55Auto trade    
14:00:05 400   92.60Auto trade    
14:00:00 135   92.65Auto trade    
14:00:00 127   92.65Auto trade    
13:59:40 400   92.85Auto trade    
13:59:39 30   92.80Auto trade    
13:59:39 1 388   92.90Auto trade    
13:59:34 33   93.05Auto trade    
13:59:29 42   93.05Auto trade    
13:59:27 380   93.05Auto trade    
13:59:27 242   93.05Auto trade    
13:59:27 8   93.05Auto trade    
13:59:27 52   92.90Auto trade    
13:59:27 837   92.90Auto trade    
13:59:27 1 113   92.90Auto trade    
13:59:27 698   92.90Auto trade    
13:59:27 600   92.90Auto trade    
13:59:27 500   92.90Auto trade    
13:59:27 1 200   92.90Auto trade    
13:59:22 7   92.80Auto trade    
13:59:14 380   92.85Auto trade    
13:59:14 430   92.85Auto trade    
13:59:14 450   92.80Auto trade    
13:59:10 400   92.85Auto trade    
13:59:00 380   92.70Auto trade    
13:59:00 400   92.75Auto trade    
13:59:00 170   92.65Auto trade    
13:58:52 460   92.75Auto trade    
13:58:52 400   92.75Auto trade    
13:58:51 293   92.75Auto trade    
13:58:51 380   92.70Auto trade    
13:58:51 400   92.70Auto trade    
13:58:51 400   92.70Auto trade    
13:58:51 416   92.75Auto trade    
13:58:51 452   92.80Auto trade    
13:58:51 359   92.80Auto trade    
13:58:51 110   92.80Auto trade    
13:58:50 35   92.90Auto trade    
13:58:50 231   92.90Auto trade    
13:58:50 352   92.90Auto trade    
13:58:50 100   92.90Auto trade    
13:58:50 400   92.90Auto trade    
13:58:31 180   92.95Auto trade    
13:58:30 180   92.95Auto trade    
13:58:18 180   92.90Auto trade    
13:58:18 180   92.90Auto trade    
13:58:17 366   92.95Auto trade    
13:58:17 486   92.95Auto trade    
13:58:17 34   92.95Auto trade    
13:58:16 70   92.85Auto trade    
13:58:11 25   92.85Auto trade    
13:58:09 452   92.95Auto trade    
13:58:09 64   92.90Auto trade    
13:58:09 281   92.80Auto trade    
13:58:09 153   92.80Auto trade    
13:58:09 283   92.80Auto trade    
13:58:09 153   92.80Auto trade    
13:58:09 347   92.80Auto trade    
13:58:09 500   92.80Auto trade    
13:58:09 400   92.75Auto trade    
13:58:04 66   92.65Auto trade    
13:57:58 21   92.70Auto trade    
13:57:54 145   92.75Auto trade    
13:57:54 55   92.75Auto trade    
13:57:54 871   92.70Auto trade    
13:57:54 91   92.75Auto trade    
13:57:54 68   92.75Auto trade    
13:57:54 500   92.80Auto trade    
13:57:54 400   92.80Auto trade    
13:57:54 430   92.85Auto trade    
13:57:53 400   92.90Auto trade    
13:57:53 3   92.85Auto trade    
13:57:53 430   92.90Auto trade    
13:57:53 153   92.90Auto trade    
13:57:52 84   92.90Auto trade    
13:57:51 227   92.90Auto trade    
13:57:50 237   92.90Auto trade    
13:57:50 400   92.85Auto trade    
13:57:48 390   92.90Auto trade    
13:57:48 221   92.90Auto trade    
13:57:48 250   92.90Auto trade    
13:57:47 217   92.90Auto trade    
13:57:47 400   92.70Auto trade    
13:57:47 22   92.70Auto trade    
13:57:47 240   92.70Auto trade    
13:57:47 148   92.70Auto trade    
13:57:47 200   92.65Auto trade    
13:57:47 400   92.65Auto trade    
13:57:47 237   92.80Auto trade    
13:57:47 75   92.80Auto trade    
13:57:47 131   92.80Auto trade    
13:57:47 180   92.80Auto trade    
13:57:47 320   92.90Auto trade    
13:57:47 400   92.95Auto trade    
13:57:47 2 000   92.95Auto trade    
13:57:47 400   93.00Auto trade    
13:57:47 488   93.05Auto trade    
13:57:47 425   93.05Auto trade    
13:57:47 950   93.05Auto trade    
13:57:47 127   93.10Auto trade    
13:57:47 283   93.10Auto trade    
13:57:47 567   93.10Auto trade    
13:57:47 250   93.10Auto trade    
13:57:38 141   93.20Auto trade    
13:57:38 359   93.20Auto trade    
13:57:38 487   93.20Auto trade    
13:57:38 13   93.20Auto trade    
13:57:26 500   93.20Auto trade    
13:57:26 500   93.20Auto trade    
13:57:26 500   93.20Auto trade    
13:57:26 496   93.20Auto trade    
13:57:26 163   93.20Auto trade    
13:57:26 337   93.20Auto trade    
13:57:26 500   93.20Auto trade    
13:57:26 500   93.20Auto trade    
13:57:26 500   93.20Auto trade    
13:57:26 500   93.20Auto trade    
13:57:26 500   93.20Auto trade    
13:57:26 428   93.20Auto trade    
13:57:26 455   93.20Auto trade    
13:57:26 33   93.25Auto trade    
13:57:26 400   93.25Auto trade    
13:57:13 122   93.40Auto trade    
13:57:13 178   93.40Auto trade    
13:57:12 252   93.50Auto trade    
13:57:12 400   93.50Auto trade    
13:57:12 400   93.50Auto trade    
13:57:12 400   93.50Auto trade    
13:57:12 400   93.50Auto trade    
13:57:12 400   93.50Auto trade    
13:57:12 200   93.50Auto trade    
13:57:12 450   93.50Auto trade    
13:57:12 2 000   93.50Auto trade    
13:57:12 320   93.50Auto trade    
13:57:12 549   93.50Auto trade    
13:57:12 500   93.50Auto trade    
13:57:12 430   93.50Auto trade    
13:57:12 379   93.55Auto trade    
13:57:12 400   93.55Auto trade    
13:57:12 320   93.55Auto trade    
13:57:12 320   93.60Auto trade    
13:57:12 400   93.65Auto trade    
13:57:12 320   93.65Auto trade    
13:57:12 320   93.70Auto trade    
13:57:12 82   93.70Auto trade    
13:57:12 400   93.70Auto trade    
13:56:53 86   93.85Auto trade    
13:56:53 43   93.85Auto trade    
13:56:53 297   93.80Auto trade    
13:56:53 103   93.80Auto trade    
13:56:53 2   93.85Auto trade    
13:56:53 216   93.85Auto trade    
13:56:46 83   93.85Auto trade    
13:55:20 351   93.85Auto trade    
13:55:20 387   93.90Auto trade    
13:55:20 11   93.85Auto trade    
13:55:20 173   93.85Auto trade    
13:54:47 11   93.80Auto trade    
13:54:47 69   93.80Auto trade    
13:54:47 50   93.80Auto trade    
13:54:42 242   93.80Auto trade    
13:54:42 150   93.80Auto trade    
13:54:42 300   93.80Auto trade    
13:54:42 121   93.80Auto trade    
13:54:42 29   93.80Auto trade    
13:54:42 392   93.80Auto trade    
13:54:42 29   93.80Auto trade    
13:54:42 150   93.80Auto trade    
13:54:37 13   93.90Auto trade    
13:54:37 35   93.80Auto trade    
13:54:37 75   93.85Auto trade    
13:54:37 231   93.85Auto trade    
13:52:46 320   93.85Auto trade    
13:52:41 150   93.80Auto trade    
13:52:41 850   93.80Auto trade    
13:52:41 150   93.80Auto trade    
13:52:40 150   93.80Auto trade    
13:52:40 150   93.80Auto trade    
13:52:40 161   93.80Auto trade    
13:52:36 10   93.85Auto trade    
13:52:34 305   93.80Auto trade    
13:52:34 500   93.80Auto trade    
13:52:34 143   93.80Auto trade    
13:52:34 96   93.85Auto trade    
13:52:34 216   93.85Auto trade    
13:52:20 500   93.90Auto trade    
13:52:01 500   93.90Auto trade    
13:51:51 323   93.90Auto trade    
13:51:51 12   93.90Auto trade    
13:51:51 482   93.90Auto trade    
13:51:51 6   93.90Auto trade    
13:51:51 500   93.90Auto trade    
13:51:51 320   93.90Auto trade    
13:51:51 347   93.90Auto trade    
13:51:51 492   93.90Auto trade    
13:51:51 137   93.95Auto trade    
13:51:51 121   93.95Auto trade    
13:51:48 100   94.00Auto trade    
13:51:48 169   94.00Auto trade    
13:51:48 393   94.00Auto trade    
13:51:38 7   94.00Auto trade    
13:51:38 99   93.95Auto trade    
13:51:38 44   93.95Auto trade    
13:51:38 98   93.95Auto trade    
13:51:38 133   93.95Auto trade    
13:51:38 205   93.95Auto trade    
13:51:38 148   93.95Auto trade    
13:51:38 251   93.95Auto trade    
13:51:38 149   93.95Auto trade    
13:50:09 33   94.05Auto trade    
13:49:45 29   93.90Auto trade    
13:49:22 83   93.90Auto trade    
13:47:52 33   93.90Auto trade    
13:47:24 400   94.00Auto trade    
13:47:13 173   94.00Auto trade    
13:47:13 65   94.00Auto trade    
13:47:13 126   94.00Auto trade    
13:47:13 11   94.00Auto trade    
13:47:13 397   94.00Auto trade    
13:47:13 400   94.00Auto trade    
13:46:41 22   93.90Auto trade    
13:46:18 29   93.85Auto trade    
13:45:59 7   93.80Auto trade    
13:45:59 320   93.85Auto trade    
13:45:59 320   93.85Auto trade    
13:45:59 417   93.85Auto trade    
13:45:59 400   93.85Auto trade    
13:45:47 13   93.85Auto trade    
13:45:47 6   93.90Auto trade    
13:45:47 400   93.90Auto trade    
13:45:31 231   93.90Auto trade    
13:45:31 97   93.90Auto trade    
13:45:31 216   93.90Auto trade    
13:44:14 119   93.90Auto trade    
13:43:02 331   93.85Auto trade    
13:43:02 80   93.85Auto trade    
13:43:01 385   93.90Auto trade    
13:43:01 615   93.95Auto trade    
13:42:26 6   94.10Auto trade    
13:42:26 145   94.00Auto trade    
13:42:26 181   94.00Auto trade    
13:41:28 36   93.90Auto trade    
13:40:40 7   94.05Auto trade    
13:40:39 231   94.00Auto trade    
13:40:39 377   94.00Auto trade    
13:39:00 117   94.00Auto trade    
13:39:00 267   93.95Auto trade    
13:39:00 198   94.00Auto trade    
13:39:00 216   94.00Auto trade    
13:39:00 42   94.00Auto trade    
13:39:00 182   94.00Auto trade    
13:39:00 127   94.00Auto trade    
13:36:14 23   94.05Auto trade    
13:34:36 9   94.15Auto trade    
13:32:44 128   94.10Auto trade    
13:32:43 231   94.10Auto trade    
13:32:43 162   94.10Auto trade    
13:32:43 54   94.10Auto trade    
13:27:12 263   94.15Auto trade    
13:27:12 13   94.15Auto trade    
13:27:12 189   94.15Auto trade    
13:27:12 96   94.15Auto trade    
13:27:12 124   94.15Auto trade    
13:23:46 85   94.00Auto trade    
13:23:46 100   94.00Auto trade    
13:22:00 76   94.10Auto trade    
13:22:00 155   94.10Auto trade    
13:22:00 414   94.10Auto trade    
13:21:25 54   94.15Auto trade    
13:21:24 27   94.15Auto trade    
13:21:05 149   94.15Auto trade    
13:21:05 171   94.15Auto trade    
13:21:05 168   94.15Auto trade    
13:21:05 209   94.15Auto trade    
13:20:41 117   94.05Auto trade    
13:17:58 9   94.10Auto trade    
13:17:51 119   94.10Auto trade    
13:17:51 231   94.10Auto trade    
13:17:51 203   94.10Auto trade    
13:15:44 130   94.10Auto trade    
13:15:00 24   94.25Auto trade    
13:15:00 132   94.10Auto trade    
13:15:00 68   94.10Auto trade    
13:14:02 6   94.10Auto trade    
13:14:01 457   94.15Auto trade    
13:13:58 6   94.20Auto trade    
13:13:58 231   94.20Auto trade    
13:13:58 343   94.20Auto trade    
13:13:58 11   94.20Auto trade    
13:13:55 40   94.20Auto trade    
13:13:55 67   94.20Auto trade    
13:13:55 103   94.20Auto trade    
13:13:55 95   94.20Auto trade    
13:11:28 25   94.20Auto trade    
13:11:28 15   94.20Auto trade    
13:11:28 985   94.20Auto trade    
13:11:28 6   94.25Auto trade    
13:10:52 6   94.30Auto trade    
13:10:52 73   94.30Auto trade    
13:10:22 122   94.25Auto trade    
13:10:22 14   94.25Auto trade    
13:10:22 207   94.25Auto trade    
13:10:22 98   94.25Auto trade    
13:10:22 512   94.25Auto trade    
13:10:22 4   94.25Auto trade    
13:10:22 133   94.25Auto trade    
13:08:00 1 000   94.30Auto trade    
13:06:52 116   94.20Auto trade    
13:05:29 116   94.15Auto trade    
13:02:48 222   94.10Auto trade    
13:02:48 61   94.10Auto trade    
13:02:48 362   94.05Auto trade    
12:59:49 400   94.00Auto trade    
12:59:49 8   93.95Auto trade    
12:59:33 135   94.10Auto trade    
12:59:33 231   94.10Auto trade    
12:59:33 86   94.10Auto trade    
12:59:33 70   94.10Auto trade    
12:59:33 48   94.10Auto trade    
12:58:32 82   94.10Auto trade    
12:57:50 278   94.15Auto trade    
12:57:50 125   94.20Auto trade    
12:57:50 87   94.20Auto trade    
12:57:35 174   94.25Auto trade    
12:57:35 140   94.25Auto trade    
12:57:35 266   94.25Auto trade    
12:57:35 140   94.25Auto trade    
12:57:35 64   94.15Auto trade    
12:57:35 186   94.20Auto trade    
12:57:35 203   94.20Auto trade    
12:57:35 427   94.20Auto trade    
12:57:35 231   94.20Auto trade    
12:57:35 318   94.20Auto trade    
12:57:35 119   94.20Auto trade    
12:57:35 215   94.20Auto trade    
12:57:35 467   94.20Auto trade    
12:57:35 5   94.20Auto trade    
12:57:35 117   94.20Auto trade    
12:57:02 11   94.30Auto trade    
12:51:30 6   94.30Auto trade    
12:50:29 85   94.30Auto trade    
12:50:29 44   94.30Auto trade    
12:50:29 132   94.30Auto trade    
12:50:29 231   94.30Auto trade    
12:50:29 216   94.30Auto trade    
12:50:29 400   94.30Auto trade    
12:49:12 124   94.40Auto trade    
12:49:12 66   94.40Auto trade    
12:49:12 247   94.40Auto trade    
12:49:12 54   94.40Auto trade    
12:49:12 400   94.40Auto trade    
12:48:35 282   94.30Auto trade    
12:48:14 283   94.20Auto trade    
12:48:14 151   94.30Auto trade    
12:48:14 259   94.30Auto trade    
12:48:14 176   94.30Auto trade    
12:48:14 88   94.20Auto trade    
12:48:14 100   94.20Auto trade    
12:47:57 400   94.20Auto trade    
12:47:54 129   94.35Auto trade    
12:47:54 221   94.30Auto trade    
12:47:54 22   94.30Auto trade    
12:47:54 265   94.35Auto trade    
12:47:54 13   94.35Auto trade    
12:47:54 244   94.35Auto trade    
12:47:54 218   94.35Auto trade    
12:47:54 215   94.35Auto trade    
12:46:58 128   94.35Auto trade    
12:44:55 19   94.50Auto trade    
12:44:55 35   94.50Auto trade    
12:44:51 36   94.45Auto trade    
12:44:35 296   94.50Auto trade    
12:44:35 400   94.50Auto trade    
12:44:35 400   94.50Auto trade    
12:44:19 55   94.45Auto trade    
12:39:57 147   94.30Auto trade    
12:39:57 180   94.30Auto trade    
12:39:57 90   94.30Auto trade    
12:37:36 9   94.20Auto trade    
12:37:36 300   94.20Auto trade    
12:37:36 78   94.20Auto trade    
12:37:36 140   94.20Auto trade    
12:37:36 127   94.20Auto trade    
12:37:36 333   94.20Auto trade    
12:37:36 400   94.20Auto trade    
12:37:21 140   94.30Auto trade    
12:35:31 500   94.20Auto trade    
12:35:18 400   94.15Auto trade    
12:35:18 126   94.15Auto trade    
12:35:00 190   94.10Auto trade    
12:34:37 126   94.05Auto trade    
12:34:35 344   94.10Auto trade    
12:34:35 1 156   94.10Auto trade    
12:32:59 100   94.05Auto trade    
12:32:59 12   94.05Auto trade    
12:32:59 180   94.05Auto trade    
12:32:59 187   94.05Auto trade    
12:32:19 118   94.05Auto trade    
12:32:19 138   94.05Auto trade    
12:32:19 339   94.05Auto trade    
12:32:19 111   94.05Auto trade    
12:32:19 198   94.05Auto trade    
12:32:19 216   94.05Auto trade    
12:32:19 500   94.05Auto trade    
12:30:37 5   94.05Auto trade    
12:30:37 100   94.05Auto trade    
12:29:43 29   94.05Auto trade    
12:28:45 54   94.00Auto trade    
12:27:24 126   94.05Auto trade    
12:26:48 74   94.00Auto trade    
12:26:48 1   94.05Auto trade    
12:24:05 19   94.00Auto trade    
12:24:05 81   94.00Auto trade    
12:24:05 385   94.00Auto trade    
12:23:56 118   94.00Auto trade    
12:23:56 48   94.00Auto trade    
12:23:56 27   94.00Auto trade    
12:23:56 231   94.00Auto trade    
12:23:56 191   94.00Auto trade    
12:23:17 7   94.00Auto trade    
12:21:48 400   94.00Auto trade    
12:21:11 400   94.00Auto trade    
12:21:08 400   94.00Auto trade    
12:21:07 421   93.95Auto trade    
12:21:07 9   93.90Auto trade    
12:21:07 60   93.90Auto trade    
12:21:07 120   93.90Auto trade    
12:20:10 11   93.90Auto trade    
12:19:00 56   93.90Auto trade    
12:18:01 30   93.85Auto trade    
12:18:01 80   93.85Auto trade    
12:18:01 36   93.85Auto trade    
12:18:01 159   93.85Auto trade    
12:18:01 268   93.85Auto trade    
12:17:51 94   93.80Auto trade    
12:17:51 137   93.80Auto trade    
12:17:51 13   93.80Auto trade    
12:17:51 1 723   93.80Auto trade    
12:17:51 150   93.80Auto trade    
12:17:51 1 244   93.80Auto trade    
12:17:51 231   93.80Auto trade    
12:17:51 25   93.80Auto trade    
12:17:29 125   93.80Auto trade    
12:16:15 150   93.80Auto trade    
12:16:15 119   93.80Auto trade    
12:16:14 31   93.80Auto trade    
12:16:14 66   93.80Auto trade    
12:16:14 60   93.80Auto trade    
12:16:14 24   93.80Auto trade    
12:16:14 24   93.80Auto trade    
12:16:14 122   93.80Auto trade    
12:16:14 4   93.80Auto trade    
12:16:14 150   93.80Auto trade    
12:15:59 70   93.80Auto trade    
12:15:17 80   93.80Auto trade    
12:14:18 35   93.80Auto trade    
12:13:20 4   93.80Auto trade    
12:12:46 378   93.85Auto trade    
12:12:46 22   93.85Auto trade    
12:12:46 111   93.80Auto trade    
12:12:46 231   93.85Auto trade    
12:10:38 455   93.90Auto trade    
12:10:38 135   93.85Auto trade    
12:10:38 199   93.85Auto trade    
12:10:04 400   93.85Auto trade    
12:10:04 82   93.85Auto trade    
12:10:04 33   93.85Auto trade    
12:10:04 1 000   93.85Auto trade    
12:10:02 70   93.80Auto trade    
12:10:02 80   93.80Auto trade    
12:10:02 39   93.80Auto trade    
12:10:02 90   93.80Auto trade    
12:07:51 60   93.80Auto trade    
12:07:51 129   93.80Auto trade    
12:07:50 21   93.80Auto trade    
12:07:50 72   93.80Auto trade    
12:07:50 36   93.80Auto trade    
12:07:50 114   93.80Auto trade    
12:07:50 108   93.80Auto trade    
12:07:50 6   93.80Auto trade    
12:07:50 47   93.80Auto trade    
12:07:05 19   93.80Auto trade    
12:07:05 6   93.85Auto trade    
12:06:59 95   93.85Auto trade    
12:06:55 25   93.85Auto trade    
12:06:55 68   93.85Auto trade    
12:06:55 163   93.85Auto trade    
12:06:55 212   93.85Auto trade    
12:06:47 455   93.85Auto trade    
12:06:47 130   93.85Auto trade    
12:06:34 125   93.80Auto trade    
12:05:49 61   93.80Auto trade    
12:04:45 150   93.80Auto trade    
12:04:45 225   93.80Auto trade    
12:04:45 6   93.80Auto trade    
12:04:45 144   93.80Auto trade    
12:04:45 144   93.80Auto trade    
12:04:45 87   93.80Auto trade    
12:04:45 150   93.80Auto trade    
12:03:12 102   93.80Auto trade    
12:03:12 23   93.80Auto trade    
12:03:07 127   93.80Auto trade    
12:03:07 1   93.90Auto trade    
12:03:07 32   93.90Auto trade    
12:03:07 199   93.90Auto trade    
12:03:07 145   93.90Auto trade    
12:00:23 15   93.90Auto trade    
12:00:23 7   93.90Auto trade    
12:00:07 35   93.90Auto trade    
11:59:05 21   93.90Auto trade    
11:58:29 6   93.90Auto trade    
11:58:29 38   93.90Auto trade    
11:57:48 8   93.90Auto trade    
11:57:48 20   93.90Auto trade    
11:57:48 377   93.90Auto trade    
11:57:48 29   93.90Auto trade    
11:57:22 63   93.90Auto trade    
11:57:22 123   93.95Auto trade    
11:57:22 11   93.90Auto trade    
11:57:22 209   93.95Auto trade    
11:57:22 37   93.95Auto trade    
11:57:22 216   93.95Auto trade    
11:57:20 154   93.95Auto trade    
11:56:13 6   94.05Auto trade    
11:56:11 54   94.00Auto trade    
11:56:11 71   94.00Auto trade    
11:55:33 109   93.90Auto trade    
11:55:33 430   93.85Auto trade    
11:55:33 129   93.80Auto trade    
11:55:33 21   93.80Auto trade    
11:55:32 39   93.85Auto trade    
11:55:32 33   93.95Auto trade    
11:55:32 231   93.95Auto trade    
11:55:32 219   93.95Auto trade    
11:55:32 292   93.95Auto trade    
11:55:32 10   94.05Auto trade    
11:54:33 6   94.05Auto trade    
11:53:49 6   94.05Auto trade    
11:53:48 54   94.00Auto trade    
11:53:16 100   93.95Auto trade    
11:53:16 150   93.95Auto trade    
11:53:08 364   93.85Auto trade    
11:53:05 25   94.00Auto trade    
11:53:05 382   94.00Auto trade    
11:53:05 79   94.00Auto trade    
11:53:05 431   94.00Auto trade    
11:53:05 91   94.00Auto trade    
11:53:02 83   94.05Auto trade    
11:52:41 125   94.00Auto trade    
11:52:12 54   94.05Auto trade    
11:52:12 134   94.05Auto trade    
11:52:12 97   94.05Auto trade    
11:52:12 25   94.05Auto trade    
11:52:12 5   94.05Auto trade    
11:52:02 200   94.05Auto trade    
11:50:28 360   94.05Auto trade    
11:50:07 349   94.00Auto trade    
11:50:07 98   94.00Auto trade    
11:48:51 36   93.85Auto trade    
11:48:51 279   93.95Auto trade    
11:48:51 400   93.95Auto trade    
11:48:51 430   93.95Auto trade    
11:48:51 400   93.90Auto trade    
11:48:51 400   93.85Auto trade    
11:48:51 170   93.80Auto trade    
11:48:51 150   93.80Auto trade    
11:48:51 170   93.80Auto trade    
11:48:51 150   93.80Auto trade    
11:48:51 68   93.80Auto trade    
11:48:51 150   93.80Auto trade    
11:48:51 38   93.90Auto trade    
11:48:51 269   93.90Auto trade    
11:48:51 13   93.90Auto trade    
11:48:51 43   93.90Auto trade    
11:48:51 417   93.90Auto trade    
11:48:51 130   93.95Auto trade    
11:48:51 101   93.95Auto trade    
11:46:35 249   94.05Auto trade    
11:46:35 70   94.05Auto trade    
11:46:35 430   94.05Auto trade    
11:46:35 400   94.00Auto trade    
11:46:03 123   93.95Auto trade    
11:46:03 7   93.95Auto trade    
11:46:03 137   93.95Auto trade    
11:46:03 94   93.95Auto trade    
11:46:03 48   93.95Auto trade    
11:46:03 97   93.95Auto trade    
11:46:03 31   93.95Auto trade    
11:44:15 33   93.95Auto trade    
11:44:00 45   94.05Auto trade    
11:44:00 133   94.00Auto trade    
11:44:00 340   93.95Auto trade    
11:40:05 289   93.85Auto trade    
11:39:45 9   93.95Auto trade    
11:39:34 6   93.85Auto trade    
11:39:34 21   93.85Auto trade    
11:38:59 120   93.90Auto trade    
11:38:58 125   93.95Auto trade    
11:38:57 121   93.95Auto trade    
11:37:49 22   93.95Auto trade    
11:37:35 1   93.95Auto trade    
11:37:35 8   93.95Auto trade    
11:37:35 165   94.00Auto trade    
11:37:35 66   94.00Auto trade    
11:37:35 100   94.00Auto trade    
11:36:39 36   94.05Auto trade    
11:36:39 195   94.05Auto trade    
11:36:39 10   94.05Auto trade    
11:34:13 50   94.05Auto trade    
11:34:13 170   94.10Auto trade    
11:34:03 83   93.95Auto trade    
11:34:03 42   93.95Auto trade    
11:34:02 126   94.10Auto trade    
11:34:02 186   94.05Auto trade    
11:34:02 250   94.05Auto trade    
11:34:02 212   94.10Auto trade    
11:34:02 58   94.10Auto trade    
11:33:32 125   94.10Auto trade    
11:33:05 48   94.10Auto trade    
11:33:05 91   94.10Auto trade    
11:33:05 206   94.10Auto trade    
11:33:05 100   94.10Auto trade    
11:33:05 400   94.10Auto trade    
11:33:05 450   94.10Auto trade    
11:31:38 125   94.10Auto trade    
11:31:38 490   94.05Auto trade    
11:31:38 11   94.10Auto trade    
11:31:38 231   94.10Auto trade    
11:31:38 210   94.10Auto trade    
11:29:35 278   94.15Auto trade    
11:29:35 33   94.15Auto trade    
11:28:09 200   94.10Auto trade    
11:28:09 200   94.10Auto trade    
11:28:09 33   94.05Auto trade    
11:26:51 192   94.15Auto trade    
11:26:32 90   94.10Auto trade    
11:25:24 37   94.00Auto trade    
11:25:24 300   94.00Auto trade    
11:25:24 102   93.95Auto trade    
11:25:24 11   93.95Auto trade    
11:25:16 400   93.85Auto trade    
11:25:13 216   93.95Auto trade    
11:25:13 3   94.00Auto trade    
11:25:13 65   94.00Auto trade    
11:23:50 15   94.05Auto trade    
11:22:04 32   94.15Auto trade    
11:22:04 23   94.15Auto trade    
11:22:04 111   94.15Auto trade    
11:22:04 97   94.15Auto trade    
11:21:44 297   94.20Auto trade    
11:18:57 33   94.10Auto trade    
11:18:28 135   94.00Auto trade    
11:18:23 320   94.05Auto trade    
11:18:23 9   94.15Auto trade    
11:18:23 223   94.15Auto trade    
11:18:23 221   94.15Auto trade    
11:18:23 425   94.15Auto trade    
11:18:13 28   94.20Auto trade    
11:18:13 339   94.15Auto trade    
11:16:40 160   94.20Auto trade    
11:16:13 45   94.20Auto trade    
11:15:40 197   94.25Auto trade    
11:15:40 115   94.25Auto trade    
11:15:40 115   94.25Auto trade    
11:15:40 34   94.25Auto trade    
11:15:21 14   94.25Auto trade    
11:15:21 193   94.30Auto trade    
11:15:21 231   94.30Auto trade    
11:15:21 100   94.30Auto trade    
11:15:21 109   94.30Auto trade    
11:15:21 2   94.30Auto trade    
11:15:21 85   94.30Auto trade    
11:14:54 95   94.30Auto trade    
11:14:37 20   94.30Auto trade    
11:13:23 343   94.30Auto trade    
11:13:23 139   94.30Auto trade    
11:12:53 23   94.30Auto trade    
11:12:42 708   94.30Auto trade    
11:12:42 79   94.30Auto trade    
11:12:42 119   94.35Auto trade    
11:12:42 231   94.35Auto trade    
11:12:42 37   94.35Auto trade    
11:12:42 100   94.35Auto trade    
11:12:42 203   94.35Auto trade    
11:12:42 215   94.35Auto trade    
11:11:15 100   94.45Auto trade    
11:09:09 233   94.45Auto trade    
11:09:09 17   94.45Auto trade    
11:09:09 219   94.45Auto trade    
11:09:09 400   94.40Auto trade    
11:09:09 335   94.35Auto trade    
11:09:09 308   94.35Auto trade    
11:08:23 133   94.30Auto trade    
11:08:03 147   94.30Auto trade    
11:07:51 33   94.35Auto trade    
11:06:25 365   94.30Auto trade    
11:06:24 109   94.35Auto trade    
11:06:24 16   94.35Auto trade    
11:06:24 182   94.35Auto trade    
11:06:24 18   94.35Auto trade    
11:05:42 161   94.35Auto trade    
11:05:42 70   94.35Auto trade    
11:05:42 329   94.35Auto trade    
11:05:42 12   94.35Auto trade    
11:05:42 140   94.35Auto trade    
11:03:40 100   94.35Auto trade    
11:03:40 73   94.35Auto trade    
11:03:40 111   94.35Auto trade    
11:03:29 125   94.25Auto trade    
11:03:17 117   94.40Auto trade    
11:03:17 132   94.35Auto trade    
11:03:17 339   94.35Auto trade    
11:03:17 159   94.40Auto trade    
11:03:17 231   94.40Auto trade    
11:03:17 200   94.40Auto trade    
11:03:17 215   94.40Auto trade    
11:01:17 13   94.50Auto trade    
11:01:17 7   94.50Auto trade    
11:01:17 117   94.50Auto trade    
11:01:17 138   94.50Auto trade    
11:00:21 327   94.40Auto trade    
11:00:16 24   94.40Auto trade    
11:00:16 323   94.40Auto trade    
11:00:16 239   94.40Auto trade    
11:00:16 34   94.40Auto trade    
10:59:45 123   94.35Auto trade    
10:59:45 249   94.35Auto trade    
10:59:45 468   94.35Auto trade    
10:59:45 69   94.35Auto trade    
10:59:45 209   94.35Auto trade    
10:59:45 254   94.35Auto trade    
10:59:31 125   94.35Auto trade    
10:57:40 19   94.50Auto trade    
10:56:58 21   94.35Auto trade    
10:54:52 420   94.45Auto trade    
10:54:52 311   94.40Auto trade    
10:54:09 123   94.35Auto trade    
10:54:09 212   94.35Auto trade    
10:54:09 330   94.35Auto trade    
10:54:02 21   94.35Auto trade    
10:50:54 108   94.35Auto trade    
10:50:54 162   94.35Auto trade    
10:50:54 53   94.35Auto trade    
10:50:54 153   94.35Auto trade    
10:50:07 297   94.45Auto trade    
10:50:07 18   94.45Auto trade    
10:50:03 11   94.40Auto trade    
10:50:03 318   94.40Auto trade    
10:50:03 129   94.40Auto trade    
10:50:03 120   94.40Auto trade    
10:49:27 122   94.45Auto trade    
10:49:26 74   94.50Auto trade    
10:49:26 26   94.50Auto trade    
10:49:26 18   94.50Auto trade    
10:49:26 124   94.50Auto trade    
10:49:26 78   94.45Auto trade    
10:49:26 72   94.45Auto trade    
10:49:26 128   94.45Auto trade    
10:49:26 200   94.45Auto trade    
10:49:26 200   94.45Auto trade    
10:49:26 200   94.45Auto trade    
10:49:26 200   94.45Auto trade    
10:49:26 281   94.50Auto trade    
10:49:26 199   94.50Auto trade    
10:49:26 85   94.50Auto trade    
10:49:26 125   94.50Auto trade    
10:44:25 29   94.45Auto trade    
10:44:25 347   94.50Auto trade    
10:44:24 54   94.45Auto trade    
10:44:17 107   94.35Auto trade    
10:43:00 133   94.40Auto trade    
10:42:43 50   94.35Auto trade    
10:42:15 427   94.45Auto trade    
10:42:15 18   94.45Auto trade    
10:42:15 213   94.45Auto trade    
10:41:22 6   94.55Auto trade    
10:41:01 21   94.40Auto trade    
10:40:26 129   94.40Auto trade    
10:40:26 216   94.40Auto trade    
10:40:26 11   94.40Auto trade    
10:40:26 220   94.40Auto trade    
10:38:53 100   94.40Auto trade    
10:38:53 449   94.45Auto trade    
10:38:53 305   94.40Auto trade    
10:38:53 400   94.40Auto trade    
10:38:46 9   94.35Auto trade    
10:38:46 58   94.35Auto trade    
10:38:46 64   94.35Auto trade    
10:38:46 236   94.35Auto trade    
10:37:11 240   94.25Auto trade    
10:37:11 108   94.35Auto trade    
10:37:11 320   94.35Auto trade    
10:37:11 312   94.35Auto trade    
10:37:11 200   94.35Auto trade    
10:37:11 430   94.30Auto trade    
10:37:11 488   94.30Auto trade    
10:37:11 10   94.30Auto trade    
10:37:11 19   94.15Auto trade    
10:37:11 78   94.25Auto trade    
10:37:11 249   94.25Auto trade    
10:37:11 104   94.25Auto trade    
10:37:11 491   94.30Auto trade    
10:37:11 11   94.30Auto trade    
10:34:58 24   94.30Auto trade    
10:34:51 50   94.30Auto trade    
10:34:51 104   94.30Auto trade    
10:34:19 127   94.30Auto trade    
10:34:19 123   94.30Auto trade    
10:32:11 31   94.25Auto trade    
10:32:11 231   94.25Auto trade    
10:32:11 168   94.25Auto trade    
10:32:03 49   94.25Auto trade    
10:32:00 179   94.20Auto trade    
10:32:00 318   94.20Auto trade    
10:31:23 139   94.10Auto trade    
10:31:23 200   94.10Auto trade    
10:30:51 144   94.10Auto trade    
10:30:47 376   94.20Auto trade    
10:30:35 155   94.25Auto trade    
10:30:35 756   94.30Auto trade    
10:30:35 500   94.30Auto trade    
10:30:25 231   94.35Auto trade    
10:30:25 359   94.35Auto trade    
10:30:25 400   94.35Auto trade    
10:30:25 36   94.40Auto trade    
10:29:04 213   94.45Auto trade    
10:29:04 187   94.45Auto trade    
10:29:04 56   94.55Auto trade    
10:29:04 122   94.60Auto trade    
10:29:04 13   94.60Auto trade    
10:29:04 4   94.60Auto trade    
10:29:04 413   94.60Auto trade    
10:29:04 70   94.60Auto trade    
10:28:33 320   94.60Auto trade    
10:28:33 400   94.55Auto trade    
10:28:33 325   94.50Auto trade    
10:28:33 500   94.50Auto trade    
10:24:41 138   94.30Auto trade    
10:24:41 200   94.30Auto trade    
10:24:41 248   94.30Auto trade    
10:24:31 120   94.20Auto trade    
10:24:05 125   94.20Auto trade    
10:23:28 226   94.25Auto trade    
10:23:17 119   94.25Auto trade    
10:23:17 11   94.25Auto trade    
10:23:12 31   94.15Auto trade    
10:23:12 1   94.15Auto trade    
10:23:12 189   94.20Auto trade    
10:23:12 215   94.20Auto trade    
10:23:12 104   94.20Auto trade    
10:23:12 127   94.20Auto trade    
10:23:12 153   94.20Auto trade    
10:23:08 53   94.20Auto trade    
10:21:56 2   94.25Auto trade    
10:21:38 106   94.20Auto trade    
10:21:38 200   94.20Auto trade    
10:21:32 18   94.30Auto trade    
10:20:27 112   94.20Auto trade    
10:19:25 129   94.20Auto trade    
10:19:25 327   94.15Auto trade    
10:19:25 109   94.15Auto trade    
10:19:25 7   94.15Auto trade    
10:19:25 29   94.15Auto trade    
10:17:55 10   94.20Auto trade    
10:17:33 56   94.10Auto trade    
10:17:33 119   94.15Auto trade    
10:17:33 199   94.10Auto trade    
10:17:33 151   94.10Auto trade    
10:17:33 203   94.15Auto trade    
10:17:33 244   94.15Auto trade    
10:17:33 303   94.15Auto trade    
10:17:33 231   94.15Auto trade    
10:15:58 125   94.15Auto trade    
10:15:30 264   94.20Auto trade    
10:15:30 136   94.20Auto trade    
10:15:30 500   94.15Auto trade    
10:15:02 467   94.10Auto trade    
10:15:02 154   94.00Auto trade    
10:15:02 19   94.10Auto trade    
10:15:02 190   94.10Auto trade    
10:15:02 11   94.10Auto trade    
10:15:02 400   94.10Auto trade    
10:13:46 116   93.95Auto trade    
10:13:42 139   94.00Auto trade    
10:13:42 61   94.00Auto trade    
10:13:42 201   93.95Auto trade    
10:13:42 328   93.95Auto trade    
10:13:42 268   93.95Auto trade    
10:13:42 190   93.90Auto trade    
10:13:29 6   93.95Auto trade    
10:13:29 86   93.90Auto trade    
10:13:29 277   93.85Auto trade    
10:13:29 104   93.90Auto trade    
10:13:06 10   93.95Auto trade    
10:13:06 33   93.95Auto trade    
10:13:06 76   93.95Auto trade    
10:13:06 124   93.95Auto trade    
10:13:06 55   94.05Auto trade    
10:13:06 387   93.95Auto trade    
10:13:06 138   93.95Auto trade    
10:13:06 144   93.95Auto trade    
10:13:06 201   93.95Auto trade    
10:13:06 55   93.95Auto trade    
10:13:06 154   93.95Auto trade    
10:10:05 194   94.00Auto trade    
10:10:05 347   94.00Auto trade    
10:08:31 28   93.95Auto trade    
10:08:31 190   93.95Auto trade    
10:08:31 122   94.00Auto trade    
10:08:31 142   93.95Auto trade    
10:08:31 73   93.95Auto trade    
10:08:31 422   94.00Auto trade    
10:08:31 204   94.00Auto trade    
10:07:10 17   94.00Auto trade    
10:05:07 303   93.95Auto trade    
10:05:07 44   93.95Auto trade    
10:05:07 357   93.95Auto trade    
10:04:56 77   93.90Auto trade    
10:04:56 107   93.90Auto trade    
10:04:56 78   93.90Auto trade    
10:04:56 78   93.90Auto trade    
10:04:56 60   93.90Auto trade    
10:04:56 140   93.90Auto trade    
10:04:56 60   93.90Auto trade    
10:04:56 231   93.90Auto trade    
09:59:35 53   93.90Auto trade    
09:59:35 347   93.90Auto trade    
09:59:11 253   93.85Auto trade    
09:59:11 71   93.85Auto trade    
09:59:11 158   93.80Auto trade    
09:59:11 668   93.80Auto trade    
09:59:11 187   93.80Auto trade    
09:59:11 20   93.80Auto trade    
09:58:54 3   93.70Auto trade    
09:58:54 200   93.70Auto trade    
09:58:54 13   93.70Auto trade    
09:58:30 184   93.75Auto trade    
09:58:30 161   93.80Auto trade    
09:58:30 269   93.80Auto trade    
09:58:30 231   93.80Auto trade    
09:57:56 77   93.85Auto trade    
09:57:56 153   93.85Auto trade    
09:57:56 233   93.85Auto trade    
09:57:56 43   93.85Auto trade    
09:57:56 448   93.85Auto trade    
09:57:56 9   93.85Auto trade    
09:57:45 11   93.90Auto trade    
09:57:33 17   93.90Auto trade    
09:57:15 29   93.90Auto trade    
09:56:52 321   93.90Auto trade    
09:56:18 116   93.90Auto trade    
09:56:18 304   93.90Auto trade    
09:56:18 17   93.90Auto trade    
09:56:16 66   93.85Auto trade    
09:56:16 119   93.85Auto trade    
09:56:13 203   93.85Auto trade    
09:56:13 265   93.85Auto trade    
09:56:04 321   93.90Auto trade    
09:56:04 566   93.90Auto trade    
09:56:04 321   93.90Auto trade    
09:56:04 298   93.90Auto trade    
09:56:04 23   93.90Auto trade    
09:56:04 298   93.90Auto trade    
09:56:04 171   93.90Auto trade    
09:56:04 150   93.90Auto trade    
09:56:04 171   93.90Auto trade    
09:56:04 321   93.90Auto trade    
09:56:04 321   93.90Auto trade    
09:56:04 321   93.90Auto trade    
09:54:52 27   93.90Auto trade    
09:54:52 200   93.90Auto trade    
09:54:52 4   93.90Auto trade    
09:53:23 82   93.90Auto trade    
09:52:58 301   93.90Auto trade    
09:52:58 61   93.95Auto trade    
09:52:58 170   93.95Auto trade    
09:52:58 17   94.10Auto trade    
09:51:57 12   94.10Auto trade    
09:51:18 152   94.10Auto trade    
09:51:18 48   94.10Auto trade    
09:50:44 188   94.25Auto trade    
09:50:44 190   94.25Auto trade    
09:50:44 179   94.25Auto trade    
09:50:44 179   94.25Auto trade    
09:50:44 43   94.25Auto trade    
09:50:44 179   94.25Auto trade    
09:50:44 1 031   94.25Auto trade    
09:50:44 1 210   94.25Auto trade    
09:50:44 320   94.25Auto trade    
09:50:44 400   94.25Auto trade    
09:50:44 381   94.25Auto trade    
09:50:44 58   94.30Auto trade    
09:50:44 142   94.30Auto trade    
09:50:44 205   94.30Auto trade    
09:50:44 231   94.30Auto trade    
09:50:44 208   94.30Auto trade    
09:46:02 470   94.30Auto trade    
09:46:02 400   94.30Auto trade    
09:45:26 30   94.05Auto trade    
09:45:26 26   94.05Auto trade    
09:42:28 81   94.05Auto trade    
09:42:27 80   94.05Auto trade    
09:42:19 297   93.95Auto trade    
09:42:19 45   93.95Auto trade    
09:40:10 329   94.00Auto trade    
09:40:10 600   94.00Auto trade    
09:37:21 250   94.05Auto trade    
09:37:19 327   94.25Auto trade    
09:37:19 128   94.35Auto trade    
09:37:19 120   94.35Auto trade    
09:37:19 232   94.30Auto trade    
09:37:19 217   94.35Auto trade    
09:37:19 191   94.35Auto trade    
09:37:19 227   94.35Auto trade    
09:37:19 203   94.35Auto trade    
09:36:09 39   94.25Auto trade    
09:36:09 24   94.25Auto trade    
09:36:09 26   94.25Auto trade    
09:36:05 36   94.10Auto trade    
09:36:05 208   94.10Auto trade    
09:36:05 354   94.10Auto trade    
09:36:05 233   94.10Auto trade    
09:36:03 453   94.10Auto trade    
09:36:03 51   94.10Auto trade    
09:36:03 182   94.10Auto trade    
09:36:03 56   94.10Auto trade    
09:36:03 7   94.10Auto trade    
09:36:03 100   94.10Auto trade    
09:36:03 126   94.10Auto trade    
09:36:03 100   94.10Auto trade    
09:36:03 26   94.10Auto trade    
09:35:45 65   94.10Auto trade    
09:35:45 142   94.10Auto trade    
09:35:45 156   94.10Auto trade    
09:35:45 77   94.10Auto trade    
09:35:45 156   94.10Auto trade    
09:35:45 168   94.10Auto trade    
09:35:45 65   94.10Auto trade    
09:35:45 77   94.10Auto trade    
09:35:45 91   94.10Auto trade    
09:35:45 91   94.10Auto trade    
09:35:45 142   94.10Auto trade    
09:35:22 65   94.05Auto trade    
09:30:33 18   94.00Auto trade    
09:30:33 163   93.85Auto trade    
09:30:33 43   93.85Auto trade    
09:30:22 116   93.85Auto trade    
09:29:50 303   93.70Auto trade    
09:29:50 97   93.70Auto trade    
09:29:08 10   93.50Auto trade    
09:28:45 23   93.45Auto trade    
09:28:45 10   93.45Auto trade    
09:28:17 83   93.45Auto trade    
09:28:00 47   93.65Auto trade    
09:28:00 231   93.75Auto trade    
09:27:49 73   93.85Auto trade    
09:27:23 232   93.85Auto trade    
09:27:16 58   93.85Auto trade    
09:27:16 167   93.85Auto trade    
09:27:16 58   93.85Auto trade    
09:27:16 7   93.85Auto trade    
09:27:16 173   93.85Auto trade    
09:26:42 22   93.85Auto trade    
09:26:23 37   93.85Auto trade    
09:26:23 300   93.80Auto trade    
09:25:53 21   93.65Auto trade    
09:25:53 183   93.65Auto trade    
09:25:52 25   93.75Auto trade    
09:25:32 89   93.65Auto trade    
09:25:32 52   93.65Auto trade    
09:24:49 150   93.50Auto trade    
09:24:49 162   93.50Auto trade    
09:24:49 238   93.50Auto trade    
09:24:48 400   93.30Auto trade    
09:24:44 104   93.15Auto trade    
09:24:44 83   93.15Auto trade    
09:24:41 62   93.25Auto trade    
09:24:41 37   93.25Auto trade    
09:24:40 75   93.25Auto trade    
09:24:34 21   93.35Auto trade    
09:24:34 75   93.35Auto trade    
09:24:34 67   93.45Auto trade    
09:24:30 208   93.40Auto trade    
09:24:24 450   93.60Auto trade    
09:24:24 66   93.45Auto trade    
09:24:23 7   93.50Auto trade    
09:24:23 129   93.65Auto trade    
09:24:23 400   93.65Auto trade    
09:24:23 266   93.60Auto trade    
09:24:23 65   93.60Auto trade    
09:24:23 218   93.65Auto trade    
09:24:23 197   93.65Auto trade    
09:24:21 42   93.65Auto trade    
09:23:55 133   93.75Auto trade    
09:23:52 35   93.65Auto trade    
09:23:52 207   93.65Auto trade    
09:23:52 166   93.65Auto trade    
09:23:36 37   93.65Auto trade    
09:23:21 400   93.70Auto trade    
09:23:10 400   93.70Auto trade    
09:23:09 15   93.55Auto trade    
09:23:09 6   93.65Auto trade    
09:23:09 147   93.75Auto trade    
09:22:55 800   93.80Auto trade    
09:22:50 232   93.85Auto trade    
09:22:50 232   93.85Auto trade    
09:22:50 232   93.85Auto trade    
09:22:00 69   93.85Auto trade    
09:21:57 70   93.80Auto trade    
09:21:57 200   93.90Auto trade    
09:21:57 400   93.90Auto trade    
09:21:57 220   93.80Auto trade    
09:21:54 25   93.90Auto trade    
09:21:54 208   93.90Auto trade    
09:21:53 200   94.00Auto trade    
09:21:53 300   94.00Auto trade    
09:21:45 400   94.30Auto trade    
09:21:45 400   94.30Auto trade    
09:21:45 655   94.40Auto trade    
09:21:45 400   94.35Auto trade    
09:21:17 30   94.55Auto trade    
09:20:54 113   94.40Auto trade    
09:20:54 200   94.40Auto trade    
09:20:54 104   94.40Auto trade    
09:20:54 200   94.40Auto trade    
09:20:54 183   94.40Auto trade    
09:20:54 17   94.40Auto trade    
09:20:54 183   94.40Auto trade    
09:20:54 121   94.40Auto trade    
09:20:54 183   94.40Auto trade    
09:20:54 200   94.40Auto trade    
09:20:29 200   94.40Auto trade    
09:20:29 600   94.40Auto trade    
09:20:29 400   94.45Auto trade    
09:20:14 127   94.60Auto trade    
09:18:45 9   94.55Auto trade    
09:18:10 400   94.50Auto trade    
09:17:44 28   94.45Auto trade    
09:17:42 100   94.30Auto trade    
09:17:42 100   94.30Auto trade    
09:17:33 152   94.20Auto trade    
09:15:37 127   94.65Auto trade    
09:15:37 369   94.55Auto trade    
09:15:37 31   94.55Auto trade    
09:15:37 400   94.65Auto trade    
09:15:37 231   94.70Auto trade    
09:15:37 216   94.70Auto trade    
09:15:24 97   94.75Auto trade    
09:15:24 203   94.75Auto trade    
09:15:10 187   94.55Auto trade    
09:15:10 35   94.55Auto trade    
09:15:10 48   94.55Auto trade    
09:15:10 48   94.55Auto trade    
09:15:07 159   94.50Auto trade    
09:15:07 21   94.50Auto trade    
09:14:05 29   94.40Auto trade    
09:14:04 24   94.40Auto trade    
09:14:04 20   94.40Auto trade    
09:14:04 9   94.40Auto trade    
09:14:04 29   94.40Auto trade    
09:13:35 144   94.45Auto trade    
09:13:35 31   94.45Auto trade    
09:13:35 65   94.45Auto trade    
09:13:35 40   94.45Auto trade    
09:13:34 400   94.35Auto trade    
09:13:34 15   94.45Auto trade    
09:13:34 297   94.20Auto trade    
09:13:34 203   94.20Auto trade    
09:13:34 2   94.15Auto trade    
09:13:34 20   94.15Auto trade    
09:13:34 156   94.15Auto trade    
09:13:34 70   94.15Auto trade    
09:13:34 430   94.15Auto trade    
09:13:28 26   94.05Auto trade    
09:13:04 225   93.95Auto trade    
09:13:04 188   93.95Auto trade    
09:13:04 56   93.95Auto trade    
09:12:53 73   93.95Auto trade    
09:12:51 70   94.15Auto trade    
09:12:51 219   94.10Auto trade    
09:12:51 109   94.10Auto trade    
09:12:51 135   94.10Auto trade    
09:12:51 510   94.10Auto trade    
09:12:51 373   94.05Auto trade    
09:12:51 71   94.05Auto trade    
09:12:51 22   94.00Auto trade    
09:09:25 1   93.90Auto trade    
09:09:25 4   93.90Auto trade    
09:09:25 6   93.90Auto trade    
09:09:25 263   93.90Auto trade    
09:09:25 121   93.90Auto trade    
09:09:25 116   93.90Auto trade    
09:08:22 374   93.85Auto trade    
09:08:22 388   93.70Auto trade    
09:08:22 12   93.70Auto trade    
09:04:26 386   93.80Auto trade    
09:04:26 14   93.80Auto trade    
09:02:26 122   94.05Auto trade    
09:01:04 207   94.05Auto trade    
09:00:12 219   94.10Auto trade    
09:00:12 400   94.05Auto trade    
09:00:12 318   94.05Auto trade    
09:00:12 82   94.05Auto trade    
09:00:12 159   94.05Auto trade    
09:00:12 241   94.05Auto trade    
09:00:11 81   93.95Auto trade    
09:00:11 778   93.95Auto trade    
09:00:11 500   94.00Auto trade    
09:00:11 8   94.10Auto trade    
09:00:11 8   94.10Auto trade    
09:00:11 25   94.10Auto trade    
09:00:11 1   94.10Auto trade    
09:00:11 20   94.10Auto trade    
09:00:11 8   94.10Auto trade    
09:00:11 200   94.10Auto trade    
09:00:11 8   94.10Auto trade    
09:00:11 231   94.10Auto trade    
09:00:11 8   94.10Auto trade    
09:00:11 8   94.10Auto trade    
09:00:11 16   94.10Auto trade    
09:00:11 231   94.10Auto trade    
09:00:11 363   94.10Auto trade    
09:00:11 95   94.10Auto trade    
09:00:11 82   94.10Auto trade    
09:00:11 118   94.10Auto trade    
09:00:11 70   94.10Auto trade    
09:00:11 33   94.10Auto trade    
09:00:11 11   94.10Auto trade    
09:00:11 13   94.10Auto trade    
09:00:11 4   94.10Auto trade    
09:00:11 4   94.10Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 26/05-2018 12:11:10