Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 23. februar 12:52
Grieg Seafood
Teknisk analyse
Nyheter
Om GSF
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle GSF
Sanntidssnapshot
Handler i Grieg Seafood (GSF)
Volum totalt: 203 626
Kl. Volum Kurs Kilde Kjøper Selger
12:51:15 108   70.80Auto trade    
12:51:14 351   70.80Auto trade    
12:51:14 144   70.80Auto trade    
12:51:14 307   70.80Auto trade    
12:50:34 48   70.80Auto trade    
12:48:57 413   70.90Auto trade    
12:46:42 30   70.85Auto trade    
12:45:30 28   70.75Auto trade    
12:43:10 12   70.75Auto trade    
12:43:10 23   70.75Auto trade    
12:43:10 8   70.75Auto trade    
12:42:47 130   70.75Auto trade    
12:42:47 377   70.75Auto trade    
12:42:47 161   70.75Auto trade    
12:42:47 161   70.75Auto trade    
12:42:47 982   70.75Auto trade    
12:42:47 161   70.75Auto trade    
12:42:47 161   70.75Auto trade    
12:42:47 161   70.75Auto trade    
12:36:44 193   70.75Auto trade    
12:36:44 23   70.75Auto trade    
12:36:44 225   70.75Auto trade    
12:36:44 243   70.75Auto trade    
12:36:44 400   70.75Auto trade    
12:36:44 31   70.70Auto trade    
12:36:44 1 669   70.70Auto trade    
12:36:44 228   70.70Auto trade    
12:36:44 1 000   70.70Auto trade    
12:35:20 845   70.70Auto trade    
12:35:08 8   70.70Auto trade    
12:35:06 386   70.75Auto trade    
12:33:59 24   70.75Auto trade    
12:32:50 782   70.75Auto trade    
12:32:50 373   70.75Auto trade    
12:32:50 398   70.75Auto trade    
12:32:09 500   70.80Auto trade    
12:23:55 372   70.80Auto trade    
12:23:55 1 298   70.80Auto trade    
12:23:54 196   70.75Auto trade    
12:23:54 457   70.75Auto trade    
12:23:54 141   70.75Auto trade    
12:23:53 105   70.80Auto trade    
12:23:53 91   70.80Auto trade    
12:23:53 383   70.80Auto trade    
12:23:53 215   70.80Auto trade    
12:22:30 32   70.75Auto trade    
12:22:30 389   70.75Auto trade    
12:22:13 228   70.70Auto trade    
12:19:57 106   70.60Auto trade    
12:19:57 191   70.65Auto trade    
12:19:57 598   70.65Auto trade    
12:16:04 252   70.70Auto trade    
12:15:09 360   70.80Auto trade    
12:15:09 11   70.80Auto trade    
12:15:09 405   70.80Auto trade    
12:15:09 5   70.80Auto trade    
12:15:09 140   70.80Auto trade    
12:15:09 370   70.80Auto trade    
12:13:42 161   70.85Auto trade    
12:13:42 2   70.85Auto trade    
12:13:42 30   70.85Auto trade    
12:11:26 91   70.80Auto trade    
12:11:26 104   70.80Auto trade    
12:11:26 30   70.80Auto trade    
12:11:26 72   70.80Auto trade    
12:11:26 279   70.75Auto trade    
12:11:26 132   70.75Auto trade    
12:11:26 8   70.75Auto trade    
12:11:26 22   70.75Auto trade    
12:11:26 228   70.75Auto trade    
12:11:07 99   70.70Auto trade    
12:08:30 45   70.65Auto trade    
12:08:30 400   70.65Auto trade    
12:08:17 105   70.70Auto trade    
11:58:57 130   70.70Auto trade    
11:58:57 150   70.70Auto trade    
11:58:50 517   70.70Auto trade    
11:58:50 732   70.70Auto trade    
11:58:50 1 751   70.70Auto trade    
11:57:41 10   70.80Auto trade    
11:56:49 120   70.80Auto trade    
11:56:49 423   70.80Auto trade    
11:51:23 342   70.85Auto trade    
11:51:22 31   70.80Auto trade    
11:51:22 201   70.80Auto trade    
11:51:22 25   70.80Auto trade    
11:49:32 379   70.75Auto trade    
11:49:32 98   70.75Auto trade    
11:49:32 1 243   70.75Auto trade    
11:49:32 107   70.75Auto trade    
11:49:32 567   70.80Auto trade    
11:49:32 897   70.80Auto trade    
11:48:57 156   70.90Auto trade    
11:48:46 107   70.90Auto trade    
11:48:46 163   70.90Auto trade    
11:48:46 336   70.90Auto trade    
11:47:21 140   70.90Auto trade    
11:46:47 140   70.95Auto trade    
11:42:44 41   71.00Auto trade    
11:42:39 104   71.05Auto trade    
11:42:39 122   71.05Auto trade    
11:40:34 200   70.95Auto trade    
11:40:34 1 000   71.00Auto trade    
11:40:34 25   71.00Auto trade    
11:40:34 903   71.00Auto trade    
11:40:34 1 011   71.00Auto trade    
11:40:34 61   71.00Auto trade    
11:40:34 4 870   71.00Auto trade    
11:40:34 130   71.00Auto trade    
11:40:33 400   71.05Auto trade    
11:40:33 598   71.15Auto trade    
11:37:37 66   71.20Auto trade    
11:37:37 366   71.20Auto trade    
11:37:37 700   71.20Auto trade    
11:37:37 460   71.20Auto trade    
11:37:37 1 045   71.20Auto trade    
11:37:37 29   71.15Auto trade    
11:37:06 71   71.15Auto trade    
11:37:06 121   71.15Auto trade    
11:37:06 879   71.15Auto trade    
11:36:57 37   71.20Auto trade    
11:36:57 955   71.20Auto trade    
11:36:15 19   71.15Auto trade    
11:36:15 226   71.15Auto trade    
11:33:56 841   71.10Auto trade    
11:33:55 162   71.15Auto trade    
11:27:49 11   71.20Auto trade    
11:27:34 244   71.20Auto trade    
11:21:56 53   71.30Auto trade    
11:21:56 681   71.25Auto trade    
11:21:56 400   71.25Auto trade    
11:20:29 12   71.20Auto trade    
11:20:25 111   71.10Auto trade    
11:20:25 300   71.10Auto trade    
11:20:25 350   71.10Auto trade    
11:20:19 33   71.05Auto trade    
11:20:04 92   71.05Auto trade    
11:14:40 217   71.10Auto trade    
11:14:39 32   71.20Auto trade    
11:14:39 386   71.20Auto trade    
11:14:39 80   71.20Auto trade    
11:09:48 226   71.05Auto trade    
11:08:29 43   70.95Auto trade    
11:07:59 598   71.05Auto trade    
11:07:59 138   71.05Auto trade    
11:05:42 20   70.95Auto trade    
11:05:42 47   70.95Auto trade    
11:05:42 250   71.00Auto trade    
11:01:33 447   71.00Auto trade    
11:01:33 400   71.00Auto trade    
11:00:49 201   71.00Auto trade    
11:00:49 90   71.00Auto trade    
11:00:49 350   71.00Auto trade    
11:00:49 160   71.00Auto trade    
11:00:49 40   71.10Auto trade    
11:00:28 70   71.10Auto trade    
11:00:19 56   71.05Auto trade    
11:00:19 104   71.05Auto trade    
10:58:01 400   71.15Auto trade    
10:56:07 129   70.95Auto trade    
10:56:07 59   71.00Auto trade    
10:56:07 396   71.00Auto trade    
10:56:07 474   71.00Auto trade    
10:56:06 156   70.95Auto trade    
10:56:06 72   70.95Auto trade    
10:55:33 500   70.90Auto trade    
10:54:20 100   70.90Auto trade    
10:53:26 97   70.85Auto trade    
10:53:13 39   70.90Auto trade    
10:53:13 101   70.90Auto trade    
10:53:13 50   70.90Auto trade    
10:53:13 637   70.90Auto trade    
10:53:13 102   70.95Auto trade    
10:53:13 38   70.95Auto trade    
10:53:13 409   70.95Auto trade    
10:52:07 4   71.00Auto trade    
10:51:11 178   70.95Auto trade    
10:51:06 19   70.95Auto trade    
10:50:01 124   70.90Auto trade    
10:50:01 328   70.90Auto trade    
10:50:01 400   70.90Auto trade    
10:46:32 254   70.85Auto trade    
10:46:32 415   70.85Auto trade    
10:46:32 331   70.85Auto trade    
10:46:15 69   70.85Auto trade    
10:46:14 1   70.95Auto trade    
10:46:13 400   70.85Auto trade    
10:41:28 160   70.90Auto trade    
10:41:28 274   70.90Auto trade    
10:41:28 212   70.90Auto trade    
10:41:07 170   70.95Auto trade    
10:40:39 53   70.95Auto trade    
10:40:39 104   70.90Auto trade    
10:40:39 8   70.90Auto trade    
10:39:24 100   70.90Auto trade    
10:39:03 16   70.90Auto trade    
10:36:34 89   70.85Auto trade    
10:36:30 400   70.85Auto trade    
10:36:30 430   70.85Auto trade    
10:36:20 460   70.75Auto trade    
10:36:20 1 000   70.75Auto trade    
10:36:20 400   70.75Auto trade    
10:36:20 140   70.80Auto trade    
10:36:20 192   70.85Auto trade    
10:36:20 140   70.90Auto trade    
10:36:20 140   70.90Auto trade    
10:36:20 211   70.80Auto trade    
10:36:20 1 373   70.80Auto trade    
10:36:19 140   70.80Auto trade    
10:36:18 194   70.80Auto trade    
10:36:18 784   70.80Auto trade    
10:36:18 140   70.85Auto trade    
10:36:15 450   70.80Auto trade    
10:36:10 97   70.90Auto trade    
10:36:10 140   70.90Auto trade    
10:36:10 31   70.90Auto trade    
10:36:10 140   70.95Auto trade    
10:36:10 140   70.95Auto trade    
10:36:10 140   70.95Auto trade    
10:35:41 130   71.05Auto trade    
10:35:41 8   71.05Auto trade    
10:34:16 2   71.05Auto trade    
10:33:51 702   71.05Auto trade    
10:33:48 180   71.15Auto trade    
10:33:47 89   71.15Auto trade    
10:33:47 91   71.15Auto trade    
10:33:04 180   71.25Auto trade    
10:33:03 1 198   71.40Auto trade    
10:33:03 180   71.40Auto trade    
10:33:03 180   71.45Auto trade    
10:33:03 2 244   71.40Auto trade    
10:33:03 180   71.45Auto trade    
10:33:03 1 254   71.40Auto trade    
10:33:03 892   71.40Auto trade    
10:33:03 278   71.45Auto trade    
10:33:03 98   71.40Auto trade    
10:33:03 2 244   71.40Auto trade    
10:33:03 837   71.40Auto trade    
10:33:03 457   71.40Auto trade    
10:33:03 837   71.40Auto trade    
10:33:03 950   71.40Auto trade    
10:33:03 2 244   71.40Auto trade    
10:33:03 415   71.40Auto trade    
10:33:03 750   71.40Auto trade    
10:33:03 400   71.35Auto trade    
10:32:57 102   71.30Auto trade    
10:32:57 1 600   71.25Auto trade    
10:30:18 79   71.05Auto trade    
10:30:18 598   71.05Auto trade    
10:30:18 430   71.05Auto trade    
10:30:18 47   71.05Auto trade    
10:29:46 200   71.10Auto trade    
10:29:34 429   71.05Auto trade    
10:29:34 1 235   71.05Auto trade    
10:26:44 20   71.05Auto trade    
10:26:04 272   70.95Auto trade    
10:26:04 228   70.95Auto trade    
10:25:32 169   70.90Auto trade    
10:22:00 700   71.00Auto trade    
10:20:45 120   70.95Auto trade    
10:20:42 1 660   71.00Auto trade    
10:20:38 120   70.95Auto trade    
10:20:22 247   71.00Auto trade    
10:20:21 42   70.90Auto trade    
10:20:21 536   70.90Auto trade    
10:20:21 200   70.90Auto trade    
10:20:10 400   70.85Auto trade    
10:20:09 481   70.75Auto trade    
10:20:09 205   70.75Auto trade    
10:20:09 204   70.75Auto trade    
10:20:09 196   70.75Auto trade    
10:18:14 140   70.70Auto trade    
10:18:14 400   70.65Auto trade    
10:18:14 415   70.65Auto trade    
10:18:14 400   70.65Auto trade    
10:18:14 143   70.70Auto trade    
10:14:25 49   70.75Auto trade    
10:12:30 160   70.80Auto trade    
10:12:30 85   70.80Auto trade    
10:12:30 20   70.80Auto trade    
10:12:08 170   70.85Auto trade    
10:11:47 170   70.85Auto trade    
10:10:39 228   70.70Auto trade    
10:05:46 570   70.65Auto trade    
10:03:05 687   70.65Auto trade    
10:01:43 2   70.65Auto trade    
10:01:30 39   70.40Auto trade    
10:01:30 16   70.45Auto trade    
10:01:30 1 560   70.40Auto trade    
10:01:30 100   70.40Auto trade    
10:01:07 268   70.35Auto trade    
10:01:07 162   70.35Auto trade    
10:01:07 570   70.35Auto trade    
10:01:07 15   70.45Auto trade    
10:01:07 192   70.45Auto trade    
10:01:07 137   70.45Auto trade    
10:00:32 137   70.50Auto trade    
10:00:07 1   70.55Auto trade    
10:00:01 472   70.50Auto trade    
10:00:01 451   70.50Auto trade    
10:00:01 750   70.50Auto trade    
10:00:01 250   70.55Auto trade    
09:58:49 122   70.65Auto trade    
09:58:47 9   70.65Auto trade    
09:58:47 128   70.65Auto trade    
09:58:47 30   70.65Auto trade    
09:58:47 23   70.65Auto trade    
09:54:39 190   70.85Auto trade    
09:54:39 269   70.85Auto trade    
09:53:54 72   70.95Auto trade    
09:53:54 98   70.95Auto trade    
09:53:48 171   71.05Auto trade    
09:53:48 231   71.00Auto trade    
09:53:48 198   71.00Auto trade    
09:53:48 400   71.05Auto trade    
09:53:48 171   71.10Auto trade    
09:53:23 157   71.10Auto trade    
09:53:23 85   71.10Auto trade    
09:53:23 144   71.10Auto trade    
09:53:23 35   71.10Auto trade    
09:53:02 190   71.00Auto trade    
09:50:45 10   71.10Auto trade    
09:47:46 186   71.00Auto trade    
09:47:46 2 900   71.10Auto trade    
09:47:04 151   71.10Auto trade    
09:47:04 151   71.10Auto trade    
09:47:04 10   71.10Auto trade    
09:46:45 10   71.10Auto trade    
09:46:24 2 000   71.00Auto trade    
09:46:23 54   70.90Auto trade    
09:46:23 50   70.95Auto trade    
09:46:23 80   70.90Auto trade    
09:46:23 320   70.90Auto trade    
09:45:16 229   70.85Auto trade    
09:45:16 271   70.85Auto trade    
09:44:24 331   70.90Auto trade    
09:44:24 800   70.90Auto trade    
09:44:09 193   70.75Auto trade    
09:44:09 17   70.70Auto trade    
09:44:09 42   70.70Auto trade    
09:44:06 346   70.60Auto trade    
09:44:06 600   70.60Auto trade    
09:44:04 1 270   70.55Auto trade    
09:44:04 402   70.55Auto trade    
09:44:04 320   70.55Auto trade    
09:44:04 200   70.50Auto trade    
09:44:04 59   70.55Auto trade    
09:44:04 116   70.55Auto trade    
09:43:35 175   70.55Auto trade    
09:43:03 822   70.50Auto trade    
09:43:03 33   70.50Auto trade    
09:43:03 147   70.50Auto trade    
09:43:03 81   70.50Auto trade    
09:43:03 2   70.50Auto trade    
09:43:03 415   70.50Auto trade    
09:43:03 3 100   70.50Auto trade    
09:43:03 400   70.50Auto trade    
09:43:02 362   70.55Auto trade    
09:43:02 138   70.60Auto trade    
09:42:25 400   70.60Auto trade    
09:41:47 189   70.65Auto trade    
09:41:47 223   70.65Auto trade    
09:41:47 21   70.65Auto trade    
09:40:36 226   70.75Auto trade    
09:40:36 74   70.75Auto trade    
09:39:00 150   70.75Auto trade    
09:38:36 108   70.80Auto trade    
09:38:36 156   70.80Auto trade    
09:37:07 5   70.85Auto trade    
09:35:32 170   70.80Auto trade    
09:35:32 390   70.80Auto trade    
09:35:32 400   70.80Auto trade    
09:35:32 143   70.80Auto trade    
09:35:32 304   70.80Auto trade    
09:35:32 304   70.80Auto trade    
09:35:32 304   70.80Auto trade    
09:35:32 304   70.80Auto trade    
09:35:32 8   70.80Auto trade    
09:35:32 304   70.80Auto trade    
09:35:31 292   70.85Auto trade    
09:35:07 170   70.90Auto trade    
09:35:07 500   70.90Auto trade    
09:34:41 242   70.90Auto trade    
09:34:41 220   70.90Auto trade    
09:34:31 313   71.00Auto trade    
09:34:31 1 791   71.10Auto trade    
09:34:31 9   71.10Auto trade    
09:31:09 400   71.15Auto trade    
09:29:10 295   71.20Auto trade    
09:29:10 387   71.20Auto trade    
09:27:15 648   71.15Auto trade    
09:27:15 499   71.15Auto trade    
09:27:15 11   71.15Auto trade    
09:27:15 526   71.15Auto trade    
09:26:52 916   71.15Auto trade    
09:25:49 21   71.15Auto trade    
09:25:49 979   71.15Auto trade    
09:25:43 333   71.35Auto trade    
09:25:43 200   71.35Auto trade    
09:24:00 633   71.35Auto trade    
09:23:11 365   71.40Auto trade    
09:23:11 235   71.40Auto trade    
09:23:11 575   71.40Auto trade    
09:23:11 400   71.45Auto trade    
09:21:12 840   71.30Auto trade    
09:21:06 231   71.30Auto trade    
09:21:06 74   71.30Auto trade    
09:21:06 184   71.30Auto trade    
09:21:06 27   71.30Auto trade    
09:21:06 39   71.30Auto trade    
09:21:06 11   71.30Auto trade    
09:21:06 106   71.30Auto trade    
09:21:06 121   71.30Auto trade    
09:20:58 400   71.25Auto trade    
09:20:46 950   71.20Auto trade    
09:20:46 226   71.20Auto trade    
09:20:46 14   71.20Auto trade    
09:20:32 200   71.20Auto trade    
09:20:32 74   71.20Auto trade    
09:20:32 268   71.20Auto trade    
09:20:32 416   71.20Auto trade    
09:20:32 3 097   71.20Auto trade    
09:20:32 400   71.20Auto trade    
09:20:32 132   71.20Auto trade    
09:20:32 55   71.20Auto trade    
09:20:32 68   71.20Auto trade    
09:20:32 400   71.15Auto trade    
09:20:13 200   71.15Auto trade    
09:19:57 37   71.15Auto trade    
09:19:57 400   71.15Auto trade    
09:19:17 13   71.20Auto trade    
09:19:17 219   71.20Auto trade    
09:19:17 197   71.20Auto trade    
09:19:17 3   71.20Auto trade    
09:19:16 297   71.20Auto trade    
09:19:16 297   71.20Auto trade    
09:19:16 3   71.20Auto trade    
09:19:16 294   71.20Auto trade    
09:19:16 3   71.20Auto trade    
09:19:16 297   71.20Auto trade    
09:19:16 3   71.20Auto trade    
09:19:16 186   71.20Auto trade    
09:19:16 111   71.20Auto trade    
09:19:16 3   71.20Auto trade    
09:19:16 34   71.20Auto trade    
09:19:16 300   71.20Auto trade    
09:18:58 500   71.10Auto trade    
09:18:41 152   71.00Auto trade    
09:18:39 19   71.00Auto trade    
09:18:39 451   71.00Auto trade    
09:18:38 451   71.00Auto trade    
09:18:38 19   71.00Auto trade    
09:18:38 451   71.00Auto trade    
09:18:36 19   71.00Auto trade    
09:18:36 451   71.00Auto trade    
09:18:14 416   71.00Auto trade    
09:18:14 35   71.00Auto trade    
09:17:59 6   70.90Auto trade    
09:17:47 49   70.90Auto trade    
09:17:47 64   70.90Auto trade    
09:17:47 700   70.90Auto trade    
09:17:37 250   70.85Auto trade    
09:17:37 115   70.85Auto trade    
09:17:37 385   70.85Auto trade    
09:17:30 400   70.95Auto trade    
09:17:30 104   70.95Auto trade    
09:17:30 949   70.90Auto trade    
09:17:30 251   71.00Auto trade    
09:17:30 200   71.00Auto trade    
09:17:30 55   71.00Auto trade    
09:17:30 145   71.00Auto trade    
09:17:30 306   71.00Auto trade    
09:17:30 88   71.00Auto trade    
09:17:30 306   71.00Auto trade    
09:17:30 88   71.00Auto trade    
09:17:30 57   71.00Auto trade    
09:17:30 3   70.95Auto trade    
09:17:30 139   70.95Auto trade    
09:17:30 541   70.95Auto trade    
09:17:02 200   70.90Auto trade    
09:16:41 200   70.95Auto trade    
09:16:41 200   70.95Auto trade    
09:16:41 99   70.95Auto trade    
09:16:41 101   70.95Auto trade    
09:16:34 200   70.90Auto trade    
09:16:34 200   70.90Auto trade    
09:16:33 95   70.85Auto trade    
09:16:33 398   70.85Auto trade    
09:16:33 200   70.85Auto trade    
09:16:33 200   70.85Auto trade    
09:16:33 81   70.80Auto trade    
09:16:33 40   70.80Auto trade    
09:16:33 138   70.80Auto trade    
09:16:33 176   70.80Auto trade    
09:16:33 424   70.80Auto trade    
09:16:26 400   70.75Auto trade    
09:16:02 108   70.80Auto trade    
09:16:02 25   70.80Auto trade    
09:15:24 40   70.95Auto trade    
09:12:10 88   70.90Auto trade    
09:12:03 150   70.90Auto trade    
09:11:37 33   70.85Auto trade    
09:11:37 151   70.85Auto trade    
09:11:37 669   70.85Auto trade    
09:11:37 400   70.90Auto trade    
09:11:37 87   70.95Auto trade    
09:11:37 160   70.95Auto trade    
09:11:12 669   70.85Auto trade    
09:11:12 669   70.85Auto trade    
09:11:12 669   70.85Auto trade    
09:11:12 847   70.90Auto trade    
09:11:12 50   70.90Auto trade    
09:11:12 350   70.90Auto trade    
09:10:59 811   70.95Auto trade    
09:10:59 770   71.00Auto trade    
09:10:59 21   71.00Auto trade    
09:10:59 479   71.00Auto trade    
09:10:59 247   71.00Auto trade    
09:10:59 500   71.00Auto trade    
09:10:59 147   71.05Auto trade    
09:10:59 132   71.05Auto trade    
09:10:59 44   71.05Auto trade    
09:10:59 643   71.00Auto trade    
09:10:59 500   71.00Auto trade    
09:10:59 400   71.00Auto trade    
09:10:59 400   71.00Auto trade    
09:10:59 560   70.95Auto trade    
09:10:59 192   70.95Auto trade    
09:10:59 288   70.95Auto trade    
09:10:44 336   70.85Auto trade    
09:10:44 13   70.85Auto trade    
09:10:38 580   71.00Auto trade    
09:10:38 146   71.00Auto trade    
09:10:38 316   71.00Auto trade    
09:10:38 138   71.00Auto trade    
09:10:38 462   71.00Auto trade    
09:10:38 78   71.00Auto trade    
09:10:38 462   71.00Auto trade    
09:10:38 199   71.00Auto trade    
09:10:38 462   71.00Auto trade    
09:10:38 192   71.00Auto trade    
09:10:38 470   71.00Auto trade    
09:10:38 290   71.00Auto trade    
09:10:38 53   71.00Auto trade    
09:10:38 119   71.00Auto trade    
09:10:38 579   71.00Auto trade    
09:10:38 462   71.00Auto trade    
09:10:38 142   71.00Auto trade    
09:10:38 1 317   71.00Auto trade    
09:10:38 292   71.00Auto trade    
09:10:38 349   71.00Auto trade    
09:10:38 33   71.00Auto trade    
09:10:38 9   71.00Auto trade    
09:10:38 250   71.00Auto trade    
09:10:38 108   71.00Auto trade    
09:10:38 104   71.00Auto trade    
09:10:38 128   71.05Auto trade    
09:08:49 457   71.10Auto trade    
09:08:49 400   71.10Auto trade    
09:08:48 312   70.95Auto trade    
09:08:48 767   70.95Auto trade    
09:08:08 447   70.85Auto trade    
09:07:20 55   70.70Auto trade    
09:07:20 66   70.70Auto trade    
09:07:20 212   70.70Auto trade    
09:07:08 276   70.65Auto trade    
09:06:45 639   70.70Auto trade    
09:06:01 235   70.75Auto trade    
09:05:47 29   70.80Auto trade    
09:05:47 431   70.80Auto trade    
09:05:47 400   70.80Auto trade    
09:05:47 400   70.85Auto trade    
09:05:47 140   71.00Auto trade    
09:05:47 3 000   71.00Auto trade    
09:05:47 3   71.10Auto trade    
09:05:22 426   71.15Auto trade    
09:05:22 400   71.15Auto trade    
09:05:22 1 386   71.15Auto trade    
09:05:22 400   71.15Auto trade    
09:05:22 270   71.25Auto trade    
09:05:22 87   71.25Auto trade    
09:05:22 170   71.20Auto trade    
09:05:22 43   71.20Auto trade    
09:05:22 133   71.20Auto trade    
09:05:22 274   71.20Auto trade    
09:05:22 193   71.20Auto trade    
09:02:33 645   71.20Auto trade    
09:02:33 1   71.20Auto trade    
09:02:33 354   71.20Auto trade    
09:02:18 46   71.20Auto trade    
09:01:16 111   71.30Auto trade    
09:01:16 737   71.30Auto trade    
09:01:16 418   71.30Auto trade    
09:01:16 7   71.30Auto trade    
09:01:16 270   71.30Auto trade    
09:01:16 130   71.30Auto trade    
09:01:11 1 000   71.50Auto trade    
09:00:39 38   71.50Auto trade    
09:00:24 270   71.50Auto trade    
09:00:24 140   71.50Auto trade    
09:00:24 270   71.50Auto trade    
09:00:24 140   71.50Auto trade    
09:00:24 400   71.55Auto trade    
09:00:24 161   71.60Auto trade    
09:00:24 219   71.60Auto trade    
09:00:24 837   71.60Auto trade    
09:00:24 219   71.60Auto trade    
09:00:24 32   71.50Auto trade    
09:00:24 1 110   71.50Auto trade    
09:00:24 42   71.50Auto trade    
09:00:24 48   71.50Auto trade    
09:00:24 1 182   71.50Auto trade    
09:00:24 1 718   71.50Auto trade    
09:00:24 782   71.50Auto trade    
09:00:24 42   71.50Auto trade    
09:00:24 42   71.50Auto trade    
09:00:24 70   71.50Auto trade    
09:00:24 42   71.50Auto trade    
09:00:24 126   71.50Auto trade    
09:00:24 187   71.50Auto trade    
09:00:24 9   71.50Auto trade    
09:00:24 123   71.50Auto trade    
09:00:24 130   71.50Auto trade    
09:00:24 270   71.50Auto trade    
09:00:24 3   71.50Auto trade    
09:00:24 174   71.50Auto trade    
09:00:24 703   71.50Auto trade    
09:00:24 623   71.50Auto trade    
09:00:24 165   71.50Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 23/02-2018 13:07:20