Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 17. august 17:37
Grieg Seafood
Teknisk analyse
Nyheter
Om GSF
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle GSF
Sanntidssnapshot
Handler i Grieg Seafood (GSF)
Volum totalt: 280 305
Kl. Volum Kurs Kilde Kjøper Selger
16:25:08 15   93.85Auto trade    
16:25:08 38   93.85Auto trade    
16:25:08 479   93.85Auto trade    
16:25:08 398   93.85Auto trade    
16:25:08 479   93.85Auto trade    
16:25:08 305   93.85Auto trade    
16:25:08 1 358   93.85Auto trade    
16:25:08 479   93.85Auto trade    
16:25:08 75   93.85Auto trade    
16:25:08 249   93.85Auto trade    
16:25:08 2 019   93.85Auto trade    
16:25:08 550   93.85Auto trade    
16:25:08 1 968   93.85Auto trade    
16:25:08 108   93.85Auto trade    
16:25:08 66   93.85Auto trade    
16:25:08 528   93.85Auto trade    
16:25:08 1 577   93.85Auto trade    
16:25:08 78   93.85Auto trade    
16:25:08 132   93.85Auto trade    
16:25:08 288   93.85Auto trade    
16:25:08 49   93.85Auto trade    
16:25:08 481   93.85Auto trade    
16:25:08 417   93.85Auto trade    
16:25:08 114   93.85Auto trade    
16:25:08 22   93.85Auto trade    
16:25:08 36   93.85Auto trade    
16:25:08 196   93.85Auto trade    
16:25:08 5   93.85Auto trade    
16:25:08 112   93.85Auto trade    
16:25:08 50   93.85Auto trade    
16:25:08 52   93.85Auto trade    
16:25:08 48   93.85Auto trade    
16:25:08 71   93.85Auto trade    
16:25:08 60   93.85Auto trade    
16:25:08 89   93.85Auto trade    
16:25:08 6   93.85Auto trade    
16:25:08 43   93.85Auto trade    
16:25:08 183   93.85Auto trade    
16:25:08 52   93.85Auto trade    
16:25:08 30   93.85Auto trade    
16:25:08 158   93.85Auto trade    
16:25:08 93   93.85Auto trade    
16:25:08 28   93.85Auto trade    
16:25:08 399   93.85Auto trade    
16:25:08 52   93.85Auto trade    
16:25:08 96   93.85Auto trade    
16:25:08 47   93.85Auto trade    
16:25:08 22   93.85Auto trade    
16:25:08 65   93.85Auto trade    
16:25:08 1 957   93.85Auto trade    
16:25:08 300   93.85Auto trade    
16:25:08 761   93.85Auto trade    
16:25:08 2 641   93.85Auto trade    
16:25:08 198   93.85Auto trade    
16:25:08 217   93.85Auto trade    
16:25:08 5 000   93.85Auto trade    
16:25:08 102   93.85Auto trade    
16:25:08 314   93.85Auto trade    
16:25:08 139   93.85Auto trade    
16:25:08 230   93.85Auto trade    
16:25:08 7   93.85Auto trade    
16:25:08 1   93.85Auto trade    
16:25:08 10   93.85Auto trade    
16:25:08 48   93.85Auto trade    
16:25:08 191   93.85Auto trade    
16:25:08 193   93.85Auto trade    
16:25:08 894   93.85Auto trade    
16:25:08 44   93.85Auto trade    
16:25:08 1 105   93.85Auto trade    
16:25:08 2 040   93.85Auto trade    
16:25:08 642   93.85Auto trade    
16:25:08 111   93.85Auto trade    
16:25:08 138   93.85Auto trade    
16:19:28 249   93.65Auto trade    
16:19:17 502   93.70Auto trade    
16:19:17 1 074   93.70Auto trade    
16:18:07 400   93.75Auto trade    
16:18:07 135   93.85Auto trade    
16:18:07 213   93.85Auto trade    
16:18:05 2   93.90Auto trade    
16:18:05 7   93.90Auto trade    
16:16:42 150   93.95Auto trade    
16:15:46 1 248   93.90Auto trade    
16:15:34 702   93.90Auto trade    
16:15:26 21   93.90Auto trade    
16:15:26 29   93.90Auto trade    
16:15:15 4   93.90Auto trade    
16:15:15 355   93.90Auto trade    
16:15:15 113   93.90Auto trade    
16:15:15 241   93.90Auto trade    
16:15:09 8   94.00Auto trade    
16:11:51 717   93.95Auto trade    
16:11:51 221   93.95Auto trade    
16:11:51 26   93.95Auto trade    
16:10:53 39   93.95Auto trade    
16:10:53 100   93.95Auto trade    
16:10:53 400   93.95Auto trade    
16:08:35 155   93.85Auto trade    
16:08:35 239   93.85Auto trade    
16:07:07 20   93.90Auto trade    
16:03:38 400   93.80Auto trade    
16:03:38 20   93.90Auto trade    
16:02:51 379   93.70Auto trade    
16:02:51 158   93.70Auto trade    
16:02:51 578   93.70Auto trade    
16:02:51 509   93.70Auto trade    
16:02:41 657   93.70Auto trade    
16:02:41 571   93.70Auto trade    
16:02:41 328   93.70Auto trade    
16:02:41 472   93.70Auto trade    
16:02:41 572   93.65Auto trade    
16:02:41 400   93.65Auto trade    
16:02:41 200   93.60Auto trade    
16:00:29 105   93.65Auto trade    
15:58:56 50   93.65Auto trade    
15:58:56 21   93.65Auto trade    
15:58:56 654   93.65Auto trade    
15:58:56 595   93.65Auto trade    
15:58:56 238   93.65Auto trade    
15:58:15 90   93.70Auto trade    
15:58:15 90   93.70Auto trade    
15:58:01 417   93.70Auto trade    
15:58:01 417   93.70Auto trade    
15:57:40 147   93.70Auto trade    
15:57:40 293   93.70Auto trade    
15:57:38 417   93.65Auto trade    
15:57:37 47   93.60Auto trade    
15:57:37 203   93.60Auto trade    
15:57:37 133   93.60Auto trade    
15:57:37 117   93.65Auto trade    
15:57:37 250   93.70Auto trade    
15:57:37 250   93.70Auto trade    
15:57:37 250   93.70Auto trade    
15:57:20 820   93.65Auto trade    
15:57:20 568   93.65Auto trade    
15:57:20 208   93.65Auto trade    
15:57:12 100   93.65Auto trade    
15:57:01 142   93.65Auto trade    
15:57:01 69   93.65Auto trade    
15:56:47 593   93.65Auto trade    
15:56:47 444   93.65Auto trade    
15:56:47 56   93.65Auto trade    
15:56:47 500   93.65Auto trade    
15:56:47 500   93.65Auto trade    
15:56:31 113   93.60Auto trade    
15:55:05 400   93.55Auto trade    
15:55:05 101   93.60Auto trade    
15:55:05 522   93.60Auto trade    
15:55:05 400   93.65Auto trade    
15:55:05 64   93.70Auto trade    
15:54:02 196   93.75Auto trade    
15:54:02 42   93.75Auto trade    
15:52:01 58   93.70Auto trade    
15:52:01 190   93.70Auto trade    
15:51:20 124   93.70Auto trade    
15:50:02 363   93.80Auto trade    
15:50:02 336   93.80Auto trade    
15:49:24 110   93.85Auto trade    
15:49:10 581   93.80Auto trade    
15:48:40 7   93.80Auto trade    
15:48:20 225   93.90Auto trade    
15:48:20 898   93.90Auto trade    
15:48:20 367   93.90Auto trade    
15:46:16 580   93.95Auto trade    
15:46:16 117   94.00Auto trade    
15:46:16 336   94.00Auto trade    
15:46:16 31   94.00Auto trade    
15:46:16 194   94.00Auto trade    
15:46:16 173   94.00Auto trade    
15:42:22 24   94.10Auto trade    
15:42:03 201   94.05Auto trade    
15:42:03 110   94.05Auto trade    
15:41:57 12   94.10Auto trade    
15:41:27 24   94.05Auto trade    
15:41:27 19   94.05Auto trade    
15:41:27 143   94.05Auto trade    
15:41:27 338   94.05Auto trade    
15:41:27 159   94.10Auto trade    
15:40:03 82   94.10Auto trade    
15:40:03 140   94.05Auto trade    
15:38:49 137   94.00Auto trade    
15:38:40 2   93.90Auto trade    
15:38:40 373   93.90Auto trade    
15:38:40 4 127   93.90Auto trade    
15:38:35 265   93.90Auto trade    
15:38:35 370   93.90Auto trade    
15:38:35 612   93.90Auto trade    
15:38:35 328   93.90Auto trade    
15:38:35 550   93.90Auto trade    
15:38:35 328   93.85Auto trade    
15:38:35 887   93.80Auto trade    
15:38:35 10   93.80Auto trade    
15:38:35 1 153   93.80Auto trade    
15:38:15 338   93.75Auto trade    
15:38:15 285   93.75Auto trade    
15:38:15 71   93.75Auto trade    
15:38:10 71   93.70Auto trade    
15:38:10 50   93.70Auto trade    
15:38:10 100   93.65Auto trade    
15:38:10 1 216   93.65Auto trade    
15:38:10 74   93.65Auto trade    
15:38:10 72   93.65Auto trade    
15:37:18 22   93.60Auto trade    
15:36:05 166   93.60Auto trade    
15:35:40 600   93.55Auto trade    
15:35:40 400   93.55Auto trade    
15:35:39 64   93.60Auto trade    
15:35:39 50   93.60Auto trade    
15:35:39 350   93.60Auto trade    
15:35:30 515   93.50Auto trade    
15:35:30 100   93.50Auto trade    
15:35:30 878   93.50Auto trade    
15:35:30 64   93.50Auto trade    
15:35:22 400   93.45Auto trade    
15:34:57 158   93.45Auto trade    
15:34:57 510   93.45Auto trade    
15:34:57 5   93.45Auto trade    
15:34:56 118   93.45Auto trade    
15:34:56 100   93.45Auto trade    
15:33:53 50   93.50Auto trade    
15:33:42 515   93.45Auto trade    
15:33:42 400   93.45Auto trade    
15:33:18 32   93.45Auto trade    
15:33:01 511   93.45Auto trade    
15:33:01 20   93.45Auto trade    
15:32:47 8   93.50Auto trade    
15:32:35 370   93.45Auto trade    
15:31:41 74   93.45Auto trade    
15:31:39 1 006   93.40Auto trade    
15:31:39 195   93.40Auto trade    
15:31:08 7   93.40Auto trade    
15:31:01 62   93.35Auto trade    
15:31:01 42   93.35Auto trade    
15:30:49 1   93.25Auto trade    
15:24:05 11   93.35Auto trade    
15:24:05 40   93.35Auto trade    
15:23:21 240   93.35Auto trade    
15:23:21 190   93.35Auto trade    
15:22:44 49   93.40Auto trade    
15:20:31 400   93.30Auto trade    
15:20:22 398   93.35Auto trade    
15:20:22 29   93.30Auto trade    
15:19:14 2   93.35Auto trade    
15:17:05 119   93.35Auto trade    
15:16:35 37   93.40Auto trade    
15:14:10 63   93.35Auto trade    
15:14:10 326   93.35Auto trade    
15:14:10 336   93.35Auto trade    
15:13:57 1   93.35Auto trade    
15:13:57 342   93.40Auto trade    
15:13:43 130   93.40Auto trade    
15:13:43 379   93.40Auto trade    
15:12:41 20   93.40Auto trade    
15:12:41 41   93.40Auto trade    
15:12:36 7   93.30Auto trade    
15:12:34 104   93.35Auto trade    
15:12:19 97   93.35Auto trade    
15:12:18 61   93.30Auto trade    
15:10:59 120   93.25Auto trade    
15:10:05 210   93.30Auto trade    
15:10:01 279   93.30Auto trade    
15:09:11 168   93.30Auto trade    
15:09:01 66   93.45Auto trade    
15:09:00 94   93.40Auto trade    
15:09:00 377   93.35Auto trade    
15:08:13 4   93.30Auto trade    
15:08:13 13   93.30Auto trade    
15:08:13 219   93.30Auto trade    
15:07:59 6   93.35Auto trade    
15:07:34 6   93.35Auto trade    
15:07:08 35   93.35Auto trade    
15:04:44 20   93.35Auto trade    
15:03:58 400   93.30Auto trade    
15:02:28 98   93.35Auto trade    
15:01:10 117   93.30Auto trade    
14:59:41 2   93.30Auto trade    
14:52:08 78   93.35Auto trade    
14:52:08 85   93.35Auto trade    
14:52:08 88   93.35Auto trade    
14:52:08 179   93.35Auto trade    
14:48:40 393   93.35Auto trade    
14:48:40 400   93.35Auto trade    
14:44:38 20   93.40Auto trade    
14:43:59 53   93.35Auto trade    
14:43:59 53   93.35Auto trade    
14:43:59 223   93.35Auto trade    
14:43:59 203   93.35Auto trade    
14:43:59 195   93.35Auto trade    
14:43:11 135   93.30Auto trade    
14:43:11 37   93.30Auto trade    
14:43:11 336   93.30Auto trade    
14:42:56 78   93.40Auto trade    
14:42:56 352   93.40Auto trade    
14:42:56 797   93.40Auto trade    
14:42:56 122   93.40Auto trade    
14:41:21 22   93.40Auto trade    
14:41:21 26   93.40Auto trade    
14:41:21 120   93.40Auto trade    
14:41:21 85   93.40Auto trade    
14:41:21 199   93.40Auto trade    
14:41:21 515   93.40Auto trade    
14:41:21 204   93.40Auto trade    
14:37:31 66   93.40Auto trade    
14:37:31 199   93.40Auto trade    
14:37:30 41   93.40Auto trade    
14:37:05 400   93.35Auto trade    
14:37:05 615   93.45Auto trade    
14:37:05 650   93.45Auto trade    
14:37:05 2 958   93.50Auto trade    
14:37:05 118   93.55Auto trade    
14:37:05 415   93.55Auto trade    
14:37:05 9   93.55Auto trade    
14:37:05 68   93.55Auto trade    
14:31:59 39   93.65Auto trade    
14:31:33 722   93.60Auto trade    
14:31:24 30   93.60Auto trade    
14:30:57 500   93.60Auto trade    
14:28:10 2   93.60Auto trade    
14:28:07 23   93.50Auto trade    
14:28:07 19   93.50Auto trade    
14:25:58 7   93.50Auto trade    
14:25:27 182   93.50Auto trade    
14:25:27 19   93.50Auto trade    
14:24:59 121   93.50Auto trade    
14:24:59 176   93.50Auto trade    
14:24:41 20   93.50Auto trade    
14:19:24 5   93.50Auto trade    
14:19:21 116   93.45Auto trade    
14:19:21 93   93.45Auto trade    
14:16:01 42   93.50Auto trade    
14:15:45 266   93.45Auto trade    
14:15:45 400   93.45Auto trade    
14:13:23 299   93.45Auto trade    
14:13:23 118   93.45Auto trade    
14:12:19 6   93.45Auto trade    
14:11:30 400   93.40Auto trade    
14:11:30 117   93.35Auto trade    
14:11:30 219   93.35Auto trade    
14:11:30 219   93.35Auto trade    
14:10:14 119   93.30Auto trade    
14:10:14 93   93.30Auto trade    
14:10:14 200   93.30Auto trade    
14:10:14 122   93.30Auto trade    
14:10:14 278   93.30Auto trade    
14:09:28 115   93.20Auto trade    
14:09:28 112   93.20Auto trade    
14:09:28 223   93.20Auto trade    
14:09:28 194   93.20Auto trade    
14:09:28 191   93.20Auto trade    
14:08:40 40   93.20Auto trade    
14:08:40 338   93.20Auto trade    
14:08:40 100   93.20Auto trade    
14:08:40 400   93.25Auto trade    
14:07:22 155   93.35Auto trade    
14:07:22 1 104   93.35Auto trade    
14:07:09 120   93.40Auto trade    
14:07:09 35   93.40Auto trade    
14:07:09 705   93.40Auto trade    
13:59:40 173   93.45Auto trade    
13:59:19 400   93.40Auto trade    
13:56:59 23   93.45Auto trade    
13:55:50 22   93.40Auto trade    
13:55:50 25   93.40Auto trade    
13:55:50 52   93.40Auto trade    
13:55:41 147   93.40Auto trade    
13:55:41 158   93.40Auto trade    
13:55:40 199   93.40Auto trade    
13:55:40 106   93.40Auto trade    
13:55:40 381   93.40Auto trade    
13:55:28 120   93.35Auto trade    
13:55:28 400   93.35Auto trade    
13:55:28 855   93.40Auto trade    
13:55:28 203   93.35Auto trade    
13:55:15 22   93.30Auto trade    
13:55:05 54   93.20Auto trade    
13:55:05 120   93.20Auto trade    
13:55:05 201   93.20Auto trade    
13:55:05 17   93.20Auto trade    
13:55:05 86   93.20Auto trade    
13:55:05 203   93.20Auto trade    
13:55:04 400   93.15Auto trade    
13:55:04 359   93.20Auto trade    
13:55:04 1 260   93.20Auto trade    
13:55:04 600   93.20Auto trade    
13:55:04 269   93.20Auto trade    
13:55:04 331   93.20Auto trade    
13:55:04 600   93.20Auto trade    
13:55:04 1 040   93.20Auto trade    
13:55:04 600   93.20Auto trade    
13:55:04 1 499   93.20Auto trade    
13:55:04 600   93.20Auto trade    
13:55:04 1   93.20Auto trade    
13:55:04 516   93.20Auto trade    
13:55:04 1 124   93.20Auto trade    
13:55:04 223   93.20Auto trade    
13:55:04 235   93.20Auto trade    
13:55:04 1   93.20Auto trade    
13:53:21 400   93.15Auto trade    
13:49:28 70   93.15Auto trade    
13:49:00 400   93.15Auto trade    
13:47:23 118   93.15Auto trade    
13:47:23 119   93.15Auto trade    
13:42:14 48   93.10Auto trade    
13:42:14 43   93.10Auto trade    
13:42:14 53   93.10Auto trade    
13:42:14 47   93.10Auto trade    
13:42:11 400   93.05Auto trade    
13:42:11 26   93.15Auto trade    
13:42:11 219   93.15Auto trade    
13:42:11 348   93.15Auto trade    
13:42:11 76   93.15Auto trade    
13:42:11 170   93.15Auto trade    
13:42:11 196   93.15Auto trade    
13:41:53 166   93.05Auto trade    
13:41:53 109   93.10Auto trade    
13:41:53 92   93.10Auto trade    
13:41:53 242   93.10Auto trade    
13:41:53 227   93.10Auto trade    
13:41:12 364   93.20Auto trade    
13:41:11 114   93.20Auto trade    
13:41:11 116   93.20Auto trade    
13:41:11 173   93.20Auto trade    
13:41:11 38   93.20Auto trade    
13:41:11 389   93.20Auto trade    
13:41:11 178   93.20Auto trade    
13:41:11 211   93.20Auto trade    
13:41:11 389   93.20Auto trade    
13:41:11 58   93.20Auto trade    
13:41:11 193   93.20Auto trade    
13:41:11 196   93.20Auto trade    
13:41:11 600   93.20Auto trade    
13:41:11 90   93.10Auto trade    
13:41:11 334   93.10Auto trade    
13:41:09 105   93.10Auto trade    
13:41:09 334   93.10Auto trade    
13:41:07 13   93.10Auto trade    
13:41:07 321   93.10Auto trade    
13:41:07 13   93.10Auto trade    
13:41:07 13   93.10Auto trade    
13:41:07 334   93.10Auto trade    
13:41:06 400   93.15Auto trade    
13:41:05 340   93.15Auto trade    
13:41:05 130   93.20Auto trade    
13:41:05 470   93.20Auto trade    
13:41:05 469   93.20Auto trade    
13:41:05 1   93.20Auto trade    
13:41:05 14   93.20Auto trade    
13:41:05 116   93.20Auto trade    
13:41:05 600   93.20Auto trade    
13:41:05 600   93.20Auto trade    
13:41:05 600   93.20Auto trade    
13:41:05 600   93.20Auto trade    
13:41:05 390   93.20Auto trade    
13:41:05 2 719   93.20Auto trade    
13:41:05 328   93.20Auto trade    
13:41:05 268   93.25Auto trade    
13:41:05 370   93.25Auto trade    
13:41:05 328   93.25Auto trade    
13:41:05 395   93.30Auto trade    
13:41:05 328   93.30Auto trade    
13:41:05 1 070   93.30Auto trade    
13:41:05 301   93.30Auto trade    
13:41:05 400   93.35Auto trade    
13:40:04 400   93.40Auto trade    
13:40:04 470   93.40Auto trade    
13:40:04 479   93.40Auto trade    
13:40:04 395   93.40Auto trade    
13:40:04 370   93.40Auto trade    
13:40:04 328   93.40Auto trade    
13:40:04 328   93.45Auto trade    
13:40:04 130   93.50Auto trade    
13:38:06 394   93.60Auto trade    
13:38:06 150   93.65Auto trade    
13:37:24 126   93.70Auto trade    
13:36:21 42   93.75Auto trade    
13:35:46 600   93.75Auto trade    
13:35:46 600   93.75Auto trade    
13:35:46 21   93.75Auto trade    
13:35:46 579   93.75Auto trade    
13:35:46 21   93.75Auto trade    
13:35:46 370   93.75Auto trade    
13:35:46 328   93.75Auto trade    
13:35:46 400   93.75Auto trade    
13:35:46 406   93.80Auto trade    
13:35:46 328   93.80Auto trade    
13:35:46 296   93.80Auto trade    
13:35:46 117   93.85Auto trade    
13:35:11 12   93.90Auto trade    
13:35:11 14   93.90Auto trade    
13:35:11 29   93.90Auto trade    
13:34:50 61   93.90Auto trade    
13:33:46 123   93.90Auto trade    
13:28:46 103   93.95Auto trade    
13:28:46 92   93.95Auto trade    
13:27:24 604   93.95Auto trade    
13:27:10 56   94.00Auto trade    
13:27:10 127   94.00Auto trade    
13:27:10 149   94.00Auto trade    
13:27:10 451   94.00Auto trade    
13:27:10 341   94.00Auto trade    
13:26:09 174   93.95Auto trade    
13:26:09 108   93.95Auto trade    
13:23:09 400   94.00Auto trade    
13:22:12 112   93.90Auto trade    
13:22:12 52   93.90Auto trade    
13:21:10 191   93.90Auto trade    
13:21:10 197   93.90Auto trade    
13:21:02 392   93.90Auto trade    
13:21:02 50   93.90Auto trade    
13:21:02 593   93.90Auto trade    
13:21:02 672   93.90Auto trade    
13:20:05 85   93.95Auto trade    
13:20:05 328   93.95Auto trade    
13:20:05 225   93.95Auto trade    
13:20:05 59   93.95Auto trade    
13:16:45 65   94.00Auto trade    
13:14:17 6   94.05Auto trade    
13:14:08 6   94.05Auto trade    
13:13:57 7   94.05Auto trade    
13:13:47 28   94.05Auto trade    
13:13:00 9   94.05Auto trade    
13:12:46 7   94.05Auto trade    
13:12:35 66   94.05Auto trade    
13:10:48 223   94.05Auto trade    
13:07:47 161   93.90Auto trade    
13:07:47 64   93.90Auto trade    
13:06:07 165   93.95Auto trade    
13:06:07 54   93.95Auto trade    
13:04:43 179   93.90Auto trade    
13:04:43 400   93.95Auto trade    
13:04:43 65   93.90Auto trade    
13:04:43 140   93.90Auto trade    
13:04:08 55   93.90Auto trade    
13:04:08 117   93.90Auto trade    
13:04:08 69   93.90Auto trade    
13:04:08 193   93.90Auto trade    
13:04:08 130   93.90Auto trade    
13:04:08 200   93.90Auto trade    
13:04:08 59   93.90Auto trade    
13:04:05 118   93.90Auto trade    
12:59:26 499   94.00Auto trade    
12:59:26 226   94.00Auto trade    
12:56:35 283   94.05Auto trade    
12:56:35 1 000   94.05Auto trade    
12:55:05 164   93.95Auto trade    
12:55:05 228   93.95Auto trade    
12:53:43 50   93.95Auto trade    
12:53:43 46   93.95Auto trade    
12:53:43 120   93.95Auto trade    
12:53:43 163   93.95Auto trade    
12:53:43 202   93.95Auto trade    
12:50:50 21   93.95Auto trade    
12:50:50 69   94.00Auto trade    
12:50:50 247   94.00Auto trade    
12:50:50 153   94.00Auto trade    
12:50:50 24   93.95Auto trade    
12:50:27 51   93.95Auto trade    
12:50:26 9   93.95Auto trade    
12:50:26 117   93.95Auto trade    
12:50:26 225   93.95Auto trade    
12:50:26 225   93.95Auto trade    
12:49:17 509   94.00Auto trade    
12:49:17 126   94.00Auto trade    
12:49:17 61   94.00Auto trade    
12:49:17 164   94.00Auto trade    
12:49:17 140   94.00Auto trade    
12:48:21 42   94.00Auto trade    
12:48:21 258   94.00Auto trade    
12:48:21 342   94.00Auto trade    
12:48:21 351   94.00Auto trade    
12:48:21 49   94.00Auto trade    
12:48:21 29   94.05Auto trade    
12:48:18 85   94.05Auto trade    
12:48:18 48   94.05Auto trade    
12:48:18 34   94.05Auto trade    
12:48:18 41   94.05Auto trade    
12:48:18 41   94.05Auto trade    
12:40:23 120   93.95Auto trade    
12:34:14 512   94.05Auto trade    
12:34:14 57   94.05Auto trade    
12:34:14 100   94.05Auto trade    
12:34:14 196   94.05Auto trade    
12:33:16 342   94.05Auto trade    
12:30:47 289   94.05Auto trade    
12:30:47 116   94.05Auto trade    
12:30:39 11   94.05Auto trade    
12:27:29 62   94.10Auto trade    
12:27:28 240   94.05Auto trade    
12:27:28 237   94.05Auto trade    
12:27:28 135   94.05Auto trade    
12:26:03 430   94.10Auto trade    
12:26:03 20   94.10Auto trade    
12:26:03 23   94.10Auto trade    
12:26:03 124   94.10Auto trade    
12:26:03 118   94.10Auto trade    
12:20:45 3   94.10Auto trade    
12:20:45 195   94.10Auto trade    
12:20:45 165   94.10Auto trade    
12:19:19 1 134   94.00Auto trade    
12:19:19 400   94.00Auto trade    
12:19:19 332   94.05Auto trade    
12:17:44 1   94.10Auto trade    
12:17:34 1   94.10Auto trade    
12:17:25 2   94.10Auto trade    
12:17:18 6   94.10Auto trade    
12:17:10 12   94.10Auto trade    
12:17:03 26   94.10Auto trade    
12:17:03 6   94.10Auto trade    
12:17:03 191   94.10Auto trade    
12:17:03 309   94.10Auto trade    
12:14:29 42   94.10Auto trade    
12:14:25 235   94.10Auto trade    
12:14:21 246   94.10Auto trade    
12:11:28 87   94.10Auto trade    
12:10:33 123   94.10Auto trade    
12:10:33 213   94.10Auto trade    
12:10:33 197   94.10Auto trade    
12:10:33 67   94.10Auto trade    
12:09:22 5   94.10Auto trade    
12:05:58 74   94.05Auto trade    
12:05:05 132   94.05Auto trade    
12:05:05 103   94.05Auto trade    
12:05:05 158   94.05Auto trade    
12:03:47 44   94.10Auto trade    
12:03:47 128   94.10Auto trade    
12:03:47 36   94.10Auto trade    
12:03:47 135   94.10Auto trade    
12:03:47 300   94.10Auto trade    
12:00:33 1   94.10Auto trade    
12:00:33 1   94.10Auto trade    
12:00:26 2   94.10Auto trade    
12:00:21 6   94.10Auto trade    
11:59:44 12   94.10Auto trade    
11:59:36 25   94.10Auto trade    
11:59:29 52   94.10Auto trade    
11:59:07 46   94.05Auto trade    
11:59:07 116   94.05Auto trade    
11:59:07 244   94.05Auto trade    
11:57:26 24   94.15Auto trade    
11:56:19 7   94.15Auto trade    
11:56:03 7   94.15Auto trade    
11:55:47 14   94.15Auto trade    
11:55:41 160   94.15Auto trade    
11:55:41 165   94.15Auto trade    
11:55:41 81   94.15Auto trade    
11:55:41 6   94.15Auto trade    
11:55:41 100   94.15Auto trade    
11:52:23 306   94.10Auto trade    
11:52:23 604   94.10Auto trade    
11:46:56 181   94.10Auto trade    
11:45:12 318   94.15Auto trade    
11:45:12 188   94.15Auto trade    
11:44:35 11   94.20Auto trade    
11:43:35 123   94.15Auto trade    
11:43:35 189   94.15Auto trade    
11:43:25 9   94.15Auto trade    
11:43:25 10   94.15Auto trade    
11:43:25 21   94.15Auto trade    
11:43:25 118   94.15Auto trade    
11:43:25 45   94.15Auto trade    
11:42:55 33   94.15Auto trade    
11:40:56 61   94.15Auto trade    
11:40:48 98   94.15Auto trade    
11:40:48 75   94.15Auto trade    
11:40:29 105   94.20Auto trade    
11:40:29 195   94.20Auto trade    
11:34:24 212   94.15Auto trade    
11:34:24 206   94.20Auto trade    
11:34:24 116   94.20Auto trade    
11:34:24 228   94.20Auto trade    
11:31:19 34   94.25Auto trade    
11:31:19 305   94.25Auto trade    
11:31:19 191   94.25Auto trade    
11:30:01 256   94.25Auto trade    
11:30:01 73   94.25Auto trade    
11:30:01 350   94.25Auto trade    
11:30:01 127   94.25Auto trade    
11:25:35 82   94.10Auto trade    
11:25:35 91   94.10Auto trade    
11:25:35 44   94.10Auto trade    
11:25:25 172   94.10Auto trade    
11:25:25 17   94.10Auto trade    
11:25:25 163   94.10Auto trade    
11:25:25 33   94.05Auto trade    
11:25:25 666   94.05Auto trade    
11:25:25 572   94.05Auto trade    
11:25:25 2 530   94.00Auto trade    
11:25:25 470   94.00Auto trade    
11:18:44 96   93.90Auto trade    
11:18:44 161   93.90Auto trade    
11:17:52 121   93.80Auto trade    
11:17:51 194   93.85Auto trade    
11:17:51 175   93.90Auto trade    
11:17:51 1 080   93.90Auto trade    
11:17:51 330   93.90Auto trade    
11:17:51 324   93.90Auto trade    
11:17:51 100   93.90Auto trade    
11:17:47 185   93.95Auto trade    
11:17:47 225   93.95Auto trade    
11:16:58 7   94.05Auto trade    
11:16:38 89   94.05Auto trade    
11:16:25 74   94.00Auto trade    
11:16:25 240   94.05Auto trade    
11:12:44 115   94.05Auto trade    
11:12:44 122   94.05Auto trade    
11:12:44 195   94.05Auto trade    
11:12:44 118   94.05Auto trade    
11:12:44 82   94.05Auto trade    
11:10:05 235   94.05Auto trade    
11:09:36 39   94.15Auto trade    
11:09:34 85   94.15Auto trade    
11:08:49 264   94.10Auto trade    
11:08:49 328   94.10Auto trade    
11:08:49 410   94.10Auto trade    
11:08:49 59   94.10Auto trade    
11:08:49 139   94.10Auto trade    
11:08:49 400   94.10Auto trade    
11:08:49 400   94.10Auto trade    
11:07:29 512   93.95Auto trade    
11:07:05 111   93.90Auto trade    
11:07:05 188   93.90Auto trade    
11:07:05 110   93.90Auto trade    
11:06:21 350   93.85Auto trade    
11:06:21 328   93.80Auto trade    
11:06:21 3   93.80Auto trade    
11:06:21 328   93.85Auto trade    
11:06:21 400   93.85Auto trade    
11:06:10 42   93.90Auto trade    
11:06:10 116   93.90Auto trade    
11:06:10 164   93.90Auto trade    
11:06:10 196   93.90Auto trade    
11:06:05 354   93.85Auto trade    
11:06:05 46   93.85Auto trade    
11:06:05 400   93.90Auto trade    
11:06:05 400   93.85Auto trade    
11:06:05 168   93.95Auto trade    
11:06:05 917   93.95Auto trade    
11:06:05 338   93.95Auto trade    
11:05:08 251   94.05Auto trade    
11:05:07 1 000   94.10Auto trade    
11:04:51 82   94.15Auto trade    
11:01:40 317   94.10Auto trade    
11:01:23 181   94.15Auto trade    
11:01:23 400   94.15Auto trade    
11:00:03 268   94.20Auto trade    
10:59:58 35   94.30Auto trade    
10:58:21 1   94.35Auto trade    
10:58:21 58   94.30Auto trade    
10:58:21 82   94.30Auto trade    
10:58:11 68   94.30Auto trade    
10:58:11 58   94.30Auto trade    
10:57:58 126   94.30Auto trade    
10:57:45 126   94.30Auto trade    
10:57:29 15   94.35Auto trade    
10:57:12 126   94.30Auto trade    
10:56:56 328   94.35Auto trade    
10:56:56 400   94.35Auto trade    
10:56:50 152   94.25Auto trade    
10:54:20 163   94.25Auto trade    
10:54:20 60   94.25Auto trade    
10:53:05 377   94.25Auto trade    
10:53:05 116   94.25Auto trade    
10:53:00 116   94.30Auto trade    
10:53:00 65   94.30Auto trade    
10:52:00 45   94.30Auto trade    
10:47:21 359   94.30Auto trade    
10:45:35 600   94.30Auto trade    
10:45:35 400   94.30Auto trade    
10:43:47 112   94.35Auto trade    
10:43:47 190   94.35Auto trade    
10:42:40 112   94.35Auto trade    
10:42:40 75   94.40Auto trade    
10:42:40 191   94.35Auto trade    
10:42:11 54   94.35Auto trade    
10:41:29 250   94.40Auto trade    
10:41:25 368   94.45Auto trade    
10:41:13 272   94.40Auto trade    
10:41:13 10   94.40Auto trade    
10:41:13 68   94.40Auto trade    
10:40:32 383   94.45Auto trade    
10:40:16 290   94.35Auto trade    
10:37:28 336   94.40Auto trade    
10:31:33 138   94.30Auto trade    
10:29:33 55   94.30Auto trade    
10:29:13 53   94.35Auto trade    
10:29:12 63   94.35Auto trade    
10:29:12 196   94.35Auto trade    
10:28:50 8   94.30Auto trade    
10:28:50 1 050   94.30Auto trade    
10:28:09 116   94.35Auto trade    
10:28:09 196   94.35Auto trade    
10:28:01 79   94.25Auto trade    
10:28:00 54   94.25Auto trade    
10:28:00 76   94.25Auto trade    
10:28:00 139   94.25Auto trade    
10:28:00 199   94.25Auto trade    
10:28:00 400   94.25Auto trade    
10:27:48 1 571   94.20Auto trade    
10:25:49 82   94.15Auto trade    
10:24:41 106   94.10Auto trade    
10:22:00 117   94.10Auto trade    
10:22:00 196   94.10Auto trade    
10:21:44 430   94.05Auto trade    
10:21:44 230   94.05Auto trade    
10:19:58 328   94.10Auto trade    
10:19:58 900   94.10Auto trade    
10:19:58 119   94.05Auto trade    
10:17:04 201   94.05Auto trade    
10:14:56 57   93.95Auto trade    
10:12:31 277   94.00Auto trade    
10:12:31 63   94.00Auto trade    
10:12:31 325   94.00Auto trade    
10:07:12 185   93.95Auto trade    
10:07:12 59   94.05Auto trade    
10:07:12 400   94.05Auto trade    
10:07:12 92   94.00Auto trade    
10:07:12 48   93.95Auto trade    
10:07:12 201   93.95Auto trade    
10:07:12 400   93.95Auto trade    
10:07:10 100   93.90Auto trade    
10:07:05 400   93.90Auto trade    
10:06:09 236   94.05Auto trade    
10:06:09 101   94.05Auto trade    
10:06:00 117   94.05Auto trade    
10:06:00 40   94.05Auto trade    
10:06:00 196   94.05Auto trade    
10:04:08 918   93.90Auto trade    
10:04:08 337   93.90Auto trade    
10:01:12 1   93.70Auto trade    
10:01:09 1   93.70Auto trade    
10:01:06 2   93.70Auto trade    
10:01:06 50   93.65Auto trade    
10:01:03 6   93.70Auto trade    
10:01:00 12   93.70Auto trade    
09:59:54 26   93.70Auto trade    
09:59:53 204   93.70Auto trade    
09:59:52 68   93.75Auto trade    
09:59:52 328   93.70Auto trade    
09:59:52 204   93.70Auto trade    
09:59:52 400   93.70Auto trade    
09:59:41 400   93.65Auto trade    
09:57:44 64   93.70Auto trade    
09:56:37 162   93.70Auto trade    
09:56:37 338   93.70Auto trade    
09:56:00 88   93.70Auto trade    
09:56:00 97   93.70Auto trade    
09:56:00 98   93.70Auto trade    
09:56:00 103   93.70Auto trade    
09:56:00 82   93.70Auto trade    
09:55:06 331   93.70Auto trade    
09:55:06 808   93.70Auto trade    
09:51:01 119   93.75Auto trade    
09:50:38 39   93.75Auto trade    
09:50:38 162   93.75Auto trade    
09:49:44 25   93.70Auto trade    
09:49:44 13   93.70Auto trade    
09:49:44 13   93.70Auto trade    
09:49:44 73   93.70Auto trade    
09:49:44 116   93.60Auto trade    
09:49:44 197   93.60Auto trade    
09:49:44 923   93.60Auto trade    
09:49:44 554   93.60Auto trade    
09:46:38 443   93.60Auto trade    
09:46:24 139   93.70Auto trade    
09:46:24 393   93.70Auto trade    
09:46:23 81   93.70Auto trade    
09:46:23 387   93.70Auto trade    
09:46:23 13   93.70Auto trade    
09:45:06 11   93.60Auto trade    
09:45:06 120   93.60Auto trade    
09:44:52 20   93.45Auto trade    
09:41:31 90   93.50Auto trade    
09:41:31 19   93.50Auto trade    
09:40:59 177   93.50Auto trade    
09:40:59 133   93.50Auto trade    
09:39:11 1   93.40Auto trade    
09:39:11 1   93.40Auto trade    
09:39:11 2   93.40Auto trade    
09:39:11 112   93.40Auto trade    
09:39:11 400   93.45Auto trade    
09:39:11 5   93.40Auto trade    
09:39:11 189   93.40Auto trade    
09:39:10 470   93.40Auto trade    
09:38:49 10   93.45Auto trade    
09:38:49 21   93.45Auto trade    
09:38:46 1 273   93.35Auto trade    
09:38:46 227   93.35Auto trade    
09:38:41 44   93.40Auto trade    
09:38:41 70   93.45Auto trade    
09:38:41 67   93.40Auto trade    
09:38:41 14   93.40Auto trade    
09:38:41 223   93.40Auto trade    
09:38:41 81   93.40Auto trade    
09:38:41 96   93.40Auto trade    
09:38:20 196   93.50Auto trade    
09:38:02 196   93.50Auto trade    
09:37:59 29   93.40Auto trade    
09:37:59 82   93.45Auto trade    
09:37:56 1   93.40Auto trade    
09:37:56 115   93.40Auto trade    
09:37:56 1 294   93.50Auto trade    
09:37:56 306   93.50Auto trade    
09:37:56 1   93.40Auto trade    
09:37:56 180   93.40Auto trade    
09:37:49 13   93.40Auto trade    
09:37:49 2   93.40Auto trade    
09:37:20 450   93.35Auto trade    
09:37:20 527   93.35Auto trade    
09:37:19 10   93.35Auto trade    
09:37:19 44   93.35Auto trade    
09:37:11 200   93.35Auto trade    
09:37:11 64   93.35Auto trade    
09:37:10 200   93.35Auto trade    
09:37:10 29   93.35Auto trade    
09:37:09 507   93.35Auto trade    
09:37:07 598   93.35Auto trade    
09:37:07 112   93.35Auto trade    
09:37:07 210   93.35Auto trade    
09:37:07 322   93.35Auto trade    
09:37:07 86   93.35Auto trade    
09:37:07 117   93.35Auto trade    
09:37:07 119   93.35Auto trade    
09:37:07 299   93.35Auto trade    
09:34:57 6   93.50Auto trade    
09:34:56 12   93.50Auto trade    
09:34:56 75   93.55Auto trade    
09:34:56 25   93.50Auto trade    
09:34:55 53   93.50Auto trade    
09:34:55 124   93.50Auto trade    
09:34:55 110   93.50Auto trade    
09:34:55 40   93.50Auto trade    
09:34:55 250   93.50Auto trade    
09:34:55 73   93.50Auto trade    
09:34:55 966   93.50Auto trade    
09:33:52 173   93.45Auto trade    
09:33:52 34   93.45Auto trade    
09:33:46 121   93.60Auto trade    
09:33:46 50   93.60Auto trade    
09:33:19 280   93.40Auto trade    
09:33:19 320   93.40Auto trade    
09:33:19 400   93.40Auto trade    
09:33:17 400   93.50Auto trade    
09:33:10 126   93.60Auto trade    
09:32:43 126   93.55Auto trade    
09:32:25 126   93.55Auto trade    
09:28:56 29   93.35Auto trade    
09:28:56 33   93.35Auto trade    
09:28:55 20   93.35Auto trade    
09:28:00 53   93.40Auto trade    
09:27:37 33   93.40Auto trade    
09:27:37 29   93.40Auto trade    
09:25:31 120   93.45Auto trade    
09:25:31 118   93.45Auto trade    
09:25:31 203   93.45Auto trade    
09:24:05 47   93.35Auto trade    
09:24:05 46   93.35Auto trade    
09:24:05 100   93.35Auto trade    
09:24:05 164   93.35Auto trade    
09:24:05 163   93.35Auto trade    
09:23:58 33   93.35Auto trade    
09:23:51 100   93.30Auto trade    
09:23:26 70   93.30Auto trade    
09:23:26 29   93.30Auto trade    
09:23:10 311   93.45Auto trade    
09:23:10 200   93.45Auto trade    
09:23:10 979   93.45Auto trade    
09:23:10 261   93.45Auto trade    
09:23:05 56   93.45Auto trade    
09:23:05 49   93.45Auto trade    
09:22:56 36   93.50Auto trade    
09:22:53 29   93.45Auto trade    
09:22:53 53   93.45Auto trade    
09:22:49 72   93.45Auto trade    
09:22:49 319   93.45Auto trade    
09:22:49 200   93.45Auto trade    
09:22:49 375   93.45Auto trade    
09:22:49 81   93.45Auto trade    
09:22:49 375   93.45Auto trade    
09:22:49 140   93.45Auto trade    
09:22:49 441   93.45Auto trade    
09:22:49 30   93.45Auto trade    
09:22:30 29   93.45Auto trade    
09:21:45 180   93.30Auto trade    
09:21:44 191   93.30Auto trade    
09:21:44 49   93.30Auto trade    
09:21:44 20   93.30Auto trade    
09:21:33 120   93.30Auto trade    
09:21:33 41   93.50Auto trade    
09:21:33 400   93.50Auto trade    
09:21:33 159   93.45Auto trade    
09:21:33 328   93.45Auto trade    
09:21:33 370   93.45Auto trade    
09:21:33 400   93.40Auto trade    
09:21:33 202   93.30Auto trade    
09:21:33 400   93.30Auto trade    
09:19:36 20   93.25Auto trade    
09:17:10 972   93.35Auto trade    
09:17:10 1 074   93.35Auto trade    
09:17:10 365   93.35Auto trade    
09:17:10 46   93.35Auto trade    
09:17:10 543   93.35Auto trade    
09:16:48 367   93.40Auto trade    
09:16:47 33   93.40Auto trade    
09:16:42 159   93.50Auto trade    
09:15:48 182   93.30Auto trade    
09:15:48 198   93.25Auto trade    
09:15:20 300   93.25Auto trade    
09:15:18 20   93.10Auto trade    
09:15:18 20   93.10Auto trade    
09:15:18 25   93.20Auto trade    
09:15:07 400   93.25Auto trade    
09:13:13 54   93.10Auto trade    
09:13:13 117   93.10Auto trade    
09:13:13 116   93.10Auto trade    
09:09:54 7   92.90Auto trade    
09:09:54 13   92.90Auto trade    
09:09:54 33   92.90Auto trade    
09:09:54 400   93.00Auto trade    
09:09:54 33   93.05Auto trade    
09:09:49 197   93.00Auto trade    
09:09:49 174   93.00Auto trade    
09:09:49 26   93.00Auto trade    
09:08:46 25   92.80Auto trade    
09:08:46 29   92.80Auto trade    
09:08:35 21   93.10Auto trade    
09:08:34 1 000   93.00Auto trade    
09:08:30 52   92.95Auto trade    
09:08:23 118   92.80Auto trade    
09:08:23 120   92.80Auto trade    
09:08:23 244   92.85Auto trade    
09:08:23 156   92.85Auto trade    
09:08:23 395   92.85Auto trade    
09:08:23 199   92.80Auto trade    
09:08:23 202   92.80Auto trade    
09:08:14 297   92.70Auto trade    
09:08:14 400   92.85Auto trade    
09:08:14 62   92.75Auto trade    
09:08:14 400   92.75Auto trade    
09:08:09 934   93.00Auto trade    
09:08:09 66   93.00Auto trade    
09:08:09 400   93.05Auto trade    
09:08:02 2 038   93.25Auto trade    
09:08:02 53   93.25Auto trade    
09:07:52 652   93.30Auto trade    
09:07:51 33   93.30Auto trade    
09:07:51 29   93.30Auto trade    
09:07:46 86   93.30Auto trade    
09:06:48 1   93.35Auto trade    
09:06:48 2   93.35Auto trade    
09:06:48 4   93.35Auto trade    
09:06:48 8   93.35Auto trade    
09:06:48 18   93.35Auto trade    
09:06:48 38   93.35Auto trade    
09:06:48 79   93.35Auto trade    
09:06:47 164   93.35Auto trade    
09:06:47 279   93.35Auto trade    
09:06:47 368   93.30Auto trade    
09:06:47 32   93.30Auto trade    
09:06:47 13   93.40Auto trade    
09:06:11 1 177   93.45Auto trade    
09:06:11 623   93.45Auto trade    
09:05:20 100   93.50Auto trade    
09:05:05 120   93.40Auto trade    
09:05:05 187   93.40Auto trade    
09:05:05 17   93.40Auto trade    
09:04:59 74   93.40Auto trade    
09:04:59 400   93.30Auto trade    
09:04:59 359   93.25Auto trade    
09:04:59 350   93.25Auto trade    
09:04:59 400   93.25Auto trade    
09:04:23 115   93.00Auto trade    
09:04:23 114   93.00Auto trade    
09:04:23 194   93.00Auto trade    
09:04:23 19   93.00Auto trade    
09:04:23 174   93.00Auto trade    
09:04:23 400   93.00Auto trade    
09:04:18 400   92.90Auto trade    
09:04:18 66   93.00Auto trade    
09:04:18 400   92.95Auto trade    
09:04:18 215   93.00Auto trade    
09:04:18 19   93.05Auto trade    
09:04:18 100   93.05Auto trade    
09:04:18 400   93.05Auto trade    
09:04:18 300   93.10Auto trade    
09:04:18 100   93.10Auto trade    
09:04:18 600   93.10Auto trade    
09:04:18 400   93.15Auto trade    
09:04:18 370   93.15Auto trade    
09:04:18 600   93.30Auto trade    
09:03:36 296   93.35Auto trade    
09:03:36 50   93.35Auto trade    
09:03:36 54   93.35Auto trade    
09:03:36 284   93.50Auto trade    
09:03:36 210   93.45Auto trade    
09:03:36 190   93.40Auto trade    
09:03:36 120   93.40Auto trade    
09:03:36 400   93.40Auto trade    
09:03:36 190   93.30Auto trade    
09:03:36 198   93.30Auto trade    
09:03:36 61   93.30Auto trade    
09:03:36 339   93.30Auto trade    
09:03:28 21   93.15Auto trade    
09:03:27 400   93.15Auto trade    
09:03:26 97   93.25Auto trade    
09:03:25 2   93.30Auto trade    
09:03:25 34   93.30Auto trade    
09:03:25 1 000   93.40Auto trade    
09:03:25 3   93.40Auto trade    
09:03:25 35   93.40Auto trade    
09:03:24 318   93.45Auto trade    
09:03:24 82   93.45Auto trade    
09:03:09 425   93.60Auto trade    
09:03:09 400   93.70Auto trade    
09:03:09 400   93.75Auto trade    
09:03:09 245   93.80Auto trade    
09:03:09 359   93.80Auto trade    
09:03:09 245   93.80Auto trade    
09:03:09 579   93.80Auto trade    
09:03:09 176   93.80Auto trade    
09:03:09 65   93.85Auto trade    
09:03:09 935   93.85Auto trade    
09:03:09 90   93.90Auto trade    
09:03:09 100   93.90Auto trade    
09:03:09 900   93.90Auto trade    
09:03:09 70   94.00Auto trade    
09:03:09 206   94.10Auto trade    
09:03:09 97   94.10Auto trade    
09:03:09 97   94.10Auto trade    
09:03:09 97   94.05Auto trade    
09:03:09 400   94.05Auto trade    
09:02:01 682   94.20Auto trade    
09:02:01 215   94.20Auto trade    
09:02:01 44   94.05Auto trade    
09:02:01 2   94.05Auto trade    
09:00:56 840   93.95Auto trade    
09:00:41 316   94.05Auto trade    
09:00:38 6   93.90Auto trade    
09:00:38 374   94.00Auto trade    
09:00:26 285   94.00Auto trade    
09:00:26 163   94.00Auto trade    
09:00:26 62   94.00Auto trade    
09:00:26 25   94.00Auto trade    
09:00:07 1   93.80Auto trade    
09:00:07 362   93.80Auto trade    
09:00:07 213   93.80Auto trade    
09:00:07 20   93.80Auto trade    
09:00:07 159   93.80Auto trade    
09:00:07 8   93.80Auto trade    
09:00:07 6   93.80Auto trade    
09:00:07 120   93.80Auto trade    
09:00:07 8   93.80Auto trade    
09:00:07 8   93.80Auto trade    
09:00:07 8   93.80Auto trade    
09:00:07 8   93.80Auto trade    
09:00:07 14   93.80Auto trade    
09:00:07 24   93.80Auto trade    
09:00:07 60   93.80Auto trade    
09:00:07 55   93.80Auto trade    
09:00:07 2   93.80Auto trade    
09:00:07 2   93.80Auto trade    
09:00:07 31   93.80Auto trade    
09:00:07 50   93.80Auto trade    
09:00:07 45   93.80Auto trade    
09:00:07 9   93.80Auto trade    
09:00:07 2   93.80Auto trade    
09:00:07 13   93.80Auto trade    
09:00:07 38   93.80Auto trade    
09:00:07 13   93.80Auto trade    
09:00:07 29   93.80Auto trade    
09:00:07 9   93.80Auto trade    
09:00:07 2   93.80Auto trade    
09:00:07 68   93.80Auto trade    
09:00:07 16   93.80Auto trade    
09:00:07 2   93.80Auto trade    
Utforming |  Hjelp |  Utskrift  |  Personvern  | Bytt til sanntid Ingen åpne markeder
søndag 19/08-2018 02:35:50