Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 24. april 08:30
Havila Shipping
Teknisk analyse
Nyheter
Om HAVI
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle HAVI
Sanntidssnapshot
Handler i Havila Shipping (HAVI)
Volum totalt: 82 906
Kl. Volum Kurs Kilde Kjøper Selger
16:25:01 898   9.55Auto trade    
16:25:01 299   9.55Auto trade    
16:00:44 1 357   9.55Auto trade    
15:45:07 21   9.55Auto trade    
15:21:50 1 500   9.55Auto trade    
15:16:25 500   9.55Auto trade    
15:16:25 6 500   9.55Auto trade    
15:11:59 5 000   9.55Auto trade    
15:11:59 10 000   9.58Auto trade    
15:11:59 1 500   9.58Auto trade    
15:11:59 300   9.60Auto trade    
14:39:48 210   9.60Auto trade    
14:03:47 760   9.60Auto trade    
13:26:56 1 000   9.60Auto trade    
13:26:54 52   9.60Auto trade    
13:26:54 10 000   9.60Auto trade    
13:26:54 3 188   9.60Auto trade    
13:02:07 1 812   9.60Auto trade    
12:55:31 188   9.60Auto trade    
12:36:56 102   9.55Auto trade    
12:36:56 398   9.56Auto trade    
12:32:01 996   9.64Auto trade    
12:32:01 504   9.63Auto trade    
12:10:00 805   9.63Auto trade    
11:56:32 925   9.63Auto trade    
11:52:51 803   9.52Auto trade    
11:52:07 2 197   9.53Auto trade    
11:34:28 8 900   9.64Auto trade    
11:34:28 10 000   9.60Auto trade    
11:34:28 1 100   9.58Auto trade    
11:24:10 37   9.46Auto trade    
11:24:10 290   9.50Auto trade    
11:24:10 2 000   9.50Auto trade    
11:24:10 400   9.50Auto trade    
10:55:09 100   9.58Auto trade    
10:46:32 1 640   9.45Auto trade    
10:46:32 160   9.50Auto trade    
10:46:00 60   9.50Auto trade    
10:32:35 1 800   9.57Auto trade    
10:21:52 100   9.57Auto trade    
10:00:31 940   9.57Auto trade    
10:00:31 60   9.57Auto trade    
09:43:17 1 300   9.57Auto trade    
09:39:58 2 200   9.57Auto trade    
09:06:24 3   9.57Auto trade    
09:00:13 1   9.40Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 24/04-2018 08:45:46