Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 17. juli 11:24
Hennes & Mauritz AB,
Teknisk analyse
Nyheter
Om HM-B
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle HM-B
Handler i Hennes & Mauritz AB, H & M ser. B (HM-B)
Volum totalt: 887 445
Kl. Volum Kurs Kilde Kjøper Selger
11:23:16 200   137.26Auto trade    
11:22:50 700   137.22Auto trade   SWB
11:22:36 10   137.28Auto trade AVA  
11:22:14 391   137.26Auto trade    
11:22:14 675   137.24Auto trade    
11:22:14 110   137.26Auto trade    
11:22:14 391   137.26Auto trade    
11:22:09 2   137.30Auto trade AVA SWB
11:21:50 62   137.28Auto trade    
11:21:50 541   137.28Auto trade    
11:21:39 193   137.26Auto trade    
11:20:56 169   137.22Auto trade    
11:20:56 578   137.24Auto trade ENS  
11:20:52 118   137.27U    
11:20:37 511   137.26Auto trade    
11:20:36 15   137.26Auto trade AVA  
11:19:56 560   137.24Auto trade    
11:19:55 195   137.24Auto trade    
11:19:55 577   137.22Auto trade    
11:19:55 358   137.22Auto trade    
11:19:55 500   137.22Auto trade    
11:19:55 248   137.22Auto trade    
11:19:55 248   137.22Auto trade    
11:19:55 365   137.22Auto trade    
11:19:55 858   137.22Auto trade    
11:19:36 891   137.20Auto trade    
11:19:36 544   137.20Auto trade   SWB
11:19:36 1 179   137.20Auto trade   SWB
11:19:36 100   137.20Auto trade NON SWB
11:19:34 177   137.20Auto trade   SWB
11:19:20 91   137.17U    
11:19:06 473   137.20Auto trade    
11:18:54 383   137.20Auto trade    
11:18:54 394   137.20Auto trade    
11:18:54 55   137.20Auto trade    
11:18:54 339   137.20Auto trade    
11:18:54 258   137.20Auto trade    
11:18:54 339   137.20Auto trade    
11:18:54 339   137.20Auto trade    
11:18:54 339   137.20Auto trade    
11:18:54 339   137.20Auto trade    
11:18:54 352   137.20Auto trade    
11:18:54 294   137.20Auto trade    
11:18:54 100   137.20Auto trade SBN  
11:18:35 100   137.16Auto trade ENS AVA
11:18:21 700   137.16Auto trade    
11:18:21 140   137.16Auto trade    
11:18:21 455   137.16Auto trade    
11:18:21 525   137.16Auto trade    
11:18:21 339   137.16Auto trade    
11:18:13 117   137.18Auto trade    
11:18:13 390   137.18Auto trade    
11:18:13 390   137.18Auto trade    
11:18:13 171   137.18Auto trade    
11:18:13 152   137.18Auto trade    
11:18:13 500   137.18Auto trade AVA  
11:18:08 4   137.20Auto trade ENS AVA
11:18:07 100   137.20Auto trade    
11:18:06 700   137.20Auto trade    
11:17:06 334   137.20Auto trade    
11:17:04 329   137.20Auto trade   ENS
11:17:04 527   137.20Auto trade    
11:16:59 25   137.20Auto trade AVA  
11:16:58 175   137.16Auto trade   ENS
11:16:46 25   137.22Auto trade NON  
11:15:55 333   137.22Auto trade    
11:15:55 646   137.20U    
11:15:55 435   137.20Auto trade    
11:15:55 115   137.20Auto trade    
11:15:55 550   137.20Auto trade    
11:15:55 890   137.20Auto trade    
11:15:55 464   137.20Auto trade    
11:15:43 632   137.22Auto trade    
11:15:42 500   137.24Auto trade    
11:15:42 500   137.24Auto trade    
11:15:41 1 120   137.24Auto trade AVA  
11:15:41 30   137.24Auto trade AVA  
11:15:32 78   137.27U    
11:15:32 396   137.30Auto trade DDB  
11:15:31 307   137.32Auto trade    
11:15:27 15   137.38Auto trade AVA  
11:15:19 674   137.36Auto trade    
11:15:19 19   137.36Auto trade    
11:15:12 629   137.40Auto trade    
11:15:12 499   137.40Auto trade SBN  
11:15:09 218   137.44Auto trade    
11:15:09 253   137.44Auto trade    
11:15:09 253   137.44Auto trade    
11:15:09 137   137.44Auto trade   AVA
11:15:09 613   137.44Auto trade ENS AVA
11:14:33 5   137.46Auto trade NRD  
11:14:16 350   137.46Auto trade KCM  
11:14:07 7   137.44Auto trade   AVA
11:14:06 25   137.46Auto trade NON  
11:14:06 1 000   137.44Auto trade NRD  
11:13:28 179   137.48Auto trade SWB  
11:13:28 469   137.50Auto trade    
11:13:28 493   137.50Auto trade    
11:13:28 484   137.50Auto trade    
11:13:27 500   137.52Auto trade    
11:13:19 473   137.56Auto trade    
11:13:19 227   137.56Auto trade    
11:13:16 100   137.56Auto trade   AVA
11:12:52 100   137.56Auto trade   AVA
11:12:52 77   137.54U    
11:12:52 170   137.54U    
11:12:38 400   137.56Auto trade   AVA
11:12:31 15   137.54Auto trade    
11:12:05 118   137.52Auto trade    
11:12:05 389   137.52Auto trade    
11:12:05 389   137.52Auto trade    
11:12:05 158   137.52Auto trade    
11:11:57 389   137.52Auto trade    
11:11:57 389   137.52Auto trade    
11:11:57 196   137.52Auto trade    
11:11:17 50   137.52Auto trade    
11:11:17 235   137.52Auto trade    
11:11:17 654   137.52Auto trade    
11:11:17 619   137.52Auto trade    
11:11:17 50   137.52Auto trade   SBN
11:11:17 360   137.52Auto trade    
11:11:17 140   137.52Auto trade    
11:11:12 900   137.50Auto trade   AVA
11:11:12 1 000   137.50Auto trade   AVA
11:11:12 501   137.50Auto trade    
11:11:12 250   137.50Auto trade   LFB
11:11:12 500   137.50Auto trade   AVA
11:11:12 50   137.50Auto trade   NON
11:11:12 1 000   137.50Auto trade   AVA
11:11:12 50   137.50Auto trade   NON
11:11:12 100   137.50Auto trade   AIV
11:11:12 100   137.50Auto trade   AVA
11:11:12 15   137.50Auto trade   AVA
11:11:12 300   137.50Auto trade   NRD
11:11:12 643   137.50Auto trade    
11:11:12 1 113   137.50Auto trade    
11:11:12 841   137.50Auto trade    
11:11:12 140   137.50Auto trade    
11:11:12 130   137.50Auto trade    
11:10:59 10   137.44Auto trade   AVA
11:10:28 100   137.46Auto trade    
11:10:26 480   137.44Auto trade   SWB
11:09:53 858   137.46Auto trade    
11:09:53 501   137.46Auto trade    
11:09:16 444   137.46Auto trade    
11:09:16 5   137.46Auto trade    
11:08:49 601   137.48Auto trade    
11:08:49 732   137.48Auto trade    
11:08:14 1   137.44Auto trade ENS AVA
11:08:05 199   137.44Auto trade    
11:08:05 126   137.44Auto trade   SHB
11:08:05 1 000   137.44Auto trade   SHB
11:08:03 1   137.40Auto trade SBN AVA
11:07:55 583   137.42Auto trade    
11:07:48 500   137.42Auto trade    
11:07:48 4   137.42Auto trade AVA  
11:07:48 560   137.42Auto trade    
11:07:48 3   137.42Auto trade    
11:07:48 484   137.44Auto trade   SHB
11:07:48 390   137.44Auto trade   SHB
11:07:26 296   137.46Auto trade    
11:06:54 87   137.44Auto trade   NRD
11:06:54 60   137.44Auto trade   NRD
11:06:54 640   137.44Auto trade   NRD
11:06:54 992   137.46Auto trade    
11:06:46 571   137.44Auto trade    
11:06:46 129   137.44Auto trade    
11:06:45 100   137.46Auto trade SWB  
11:06:45 314   137.44Auto trade    
11:06:45 389   137.44Auto trade    
11:06:45 389   137.44Auto trade    
11:06:32 73   137.48Auto trade AVA ENS
11:06:21 100   137.48Auto trade    
11:06:21 350   137.48Auto trade   ENS
11:06:21 21   137.48Auto trade   AVA
11:06:21 471   137.48Auto trade    
11:06:21 909   137.48Auto trade    
11:05:26 50   137.44Auto trade   NON
11:05:13 333   137.44Auto trade    
11:05:13 458   137.44Auto trade    
11:04:51 10   137.48Auto trade AVA  
11:04:19 597   137.48Auto trade    
11:04:09 271   137.44Auto trade   NON
11:04:09 33   137.44Auto trade   NON
11:04:09 199   137.44Auto trade   NON
11:04:09 586   137.44Auto trade   NON
11:04:09 637   137.44Auto trade   NON
11:04:09 221   137.44Auto trade   NON
11:04:09 700   137.46Auto trade   NON
11:04:09 32   137.46Auto trade ENS NON
11:04:09 378   137.46Auto trade ENS NON
11:04:09 564   137.46Auto trade   NON
11:04:09 389   137.46Auto trade   NON
11:04:09 301   137.46Auto trade   NON
11:04:09 689   137.46Auto trade   NON
11:04:03 11   137.46Auto trade   AVA
11:03:48 130   137.48Auto trade    
11:03:19 286   137.42Auto trade   NRD
11:03:19 13   137.44Auto trade    
11:03:19 181   137.44Auto trade    
11:03:19 140   137.44Auto trade    
11:02:16 10   137.42Auto trade   AVA
11:02:16 190   137.42Auto trade    
11:02:11 4   137.40Auto trade   AVA
11:02:11 4   137.40Auto trade   AVA
11:02:03 417   137.38Auto trade   NON
11:02:03 950   137.38Auto trade   NON
11:02:03 802   137.38Auto trade   NON
11:02:03 500   137.38Auto trade   NON
11:02:03 209   137.38Auto trade   NON
11:02:03 550   137.38Auto trade   NON
11:02:03 802   137.38Auto trade   NON
11:02:03 802   137.38Auto trade   NON
11:02:03 802   137.38Auto trade   NON
11:02:03 950   137.38Auto trade   SWB
11:02:03 140   137.38Auto trade    
11:02:03 130   137.38Auto trade    
11:02:03 465   137.38Auto trade   NON
11:02:03 135   137.38Auto trade   NON
11:01:39 421   137.34Auto trade    
11:01:39 214   137.34Auto trade    
11:01:38 700   137.30Auto trade    
11:01:22 313   137.26Auto trade    
11:01:22 193   137.28Auto trade    
11:01:22 606   137.26Auto trade    
11:01:22 10   137.28Auto trade AVA  
11:01:22 164   137.30Auto trade    
11:01:22 209   137.30Auto trade    
11:01:22 209   137.30Auto trade    
11:01:22 209   137.30Auto trade    
11:01:22 182   137.30Auto trade    
11:01:22 783   137.30Auto trade    
11:01:22 83   137.30Auto trade    
11:00:55 228   137.32Auto trade    
11:00:55 75   137.32Auto trade NON  
11:00:55 632   137.34Auto trade    
11:00:55 26   137.34Auto trade    
11:00:55 697   137.34Auto trade    
11:00:19 473   137.36Auto trade    
11:00:19 376   137.34Auto trade    
11:00:19 473   137.34Auto trade    
11:00:19 337   137.34Auto trade   ENS
11:00:19 617   137.34Auto trade    
11:00:06 3   137.34Auto trade AVA  
11:00:06 97   137.34Auto trade AVA AIV
11:00:01 3   137.34Auto trade AVA AIV
10:59:53 3   137.34Auto trade AVA  
10:59:46 3   137.34Auto trade AVA  
10:59:10 130   137.32Auto trade    
10:59:02 54   137.30Auto trade   AVA
10:59:02 100   137.30Auto trade   AVA
10:59:02 100   137.30Auto trade   AVA
10:59:02 646   137.30Auto trade   AVA
10:59:02 100   137.30Auto trade   AVA
10:59:02 546   137.30Auto trade    
10:59:02 109   137.30Auto trade    
10:58:56 2   137.28Auto trade AVA  
10:58:48 400   137.26Auto trade   SWB
10:58:36 300   137.24Auto trade    
10:58:35 185   137.24Auto trade    
10:58:35 391   137.24Auto trade    
10:58:35 20   137.24Auto trade    
10:58:35 74   137.24Auto trade    
10:58:35 296   137.24Auto trade    
10:58:35 246   137.24Auto trade    
10:58:35 20   137.24Auto trade    
10:58:35 125   137.24Auto trade   ENS
10:58:06 10   137.26Auto trade NON ENS
10:57:39 524   137.26Auto trade    
10:57:39 150   137.26Auto trade   NRD
10:57:31 26   137.26Auto trade   AVA
10:57:30 217   137.30Auto trade    
10:57:30 157   137.30Auto trade    
10:57:30 100   137.30Auto trade   AVA
10:57:30 352   137.30Auto trade   SBN
10:57:30 45   137.28Auto trade   NON
10:57:30 36   137.28Auto trade   AVA
10:57:30 191   137.26Auto trade    
10:57:23 100   137.22Auto trade   AVA
10:56:24 30   137.24Auto trade    
10:56:24 100   137.20Auto trade   NON
10:56:19 500   137.20Auto trade   AVA
10:56:05 53   137.20Auto trade    
10:56:05 109   137.20Auto trade    
10:56:05 205   137.20Auto trade    
10:56:04 322   137.20Auto trade AVA  
10:56:04 478   137.20Auto trade AVA  
10:56:04 700   137.20Auto trade AVA  
10:55:45 78   137.18U    
10:55:45 400   137.22Auto trade    
10:55:35 376   137.28Auto trade    
10:55:16 130   137.26Auto trade    
10:55:16 150   137.26Auto trade    
10:55:11 642   137.24Auto trade    
10:55:10 467   137.22Auto trade   AVA
10:55:10 3 033   137.22Auto trade   AVA
10:55:10 959   137.22Auto trade    
10:55:10 669   137.22Auto trade    
10:55:10 760   137.22Auto trade    
10:55:09 478   137.20Auto trade    
10:55:09 228   137.20Auto trade    
10:54:51 132   137.16Auto trade    
10:54:51 390   137.16Auto trade    
10:54:51 540   137.16Auto trade    
10:54:51 390   137.16Auto trade    
10:54:45 10   137.20Auto trade    
10:54:45 125   137.20Auto trade   ENS
10:54:39 2   137.20Auto trade AVA ENS
10:54:39 18   137.20Auto trade AVA NRD
10:54:15 39   137.20Auto trade    
10:54:15 12   137.20Auto trade NON NRD
10:53:56 86   137.18Auto trade    
10:53:56 76   137.18Auto trade    
10:53:56 260   137.18Auto trade   ENS
10:53:44 170   137.16Auto trade    
10:53:44 214   137.16Auto trade    
10:53:44 144   137.16Auto trade    
10:53:15 50   137.16Auto trade   NON
10:53:09 214   137.14Auto trade    
10:53:09 918   137.16Auto trade ENS  
10:52:50 104   137.16Auto trade    
10:52:50 712   137.16Auto trade    
10:52:49 707   137.12Auto trade    
10:52:49 592   137.12Auto trade    
10:52:49 271   137.12Auto trade    
10:52:49 131   137.12Auto trade    
10:52:49 190   137.10Auto trade    
10:52:49 591   137.12Auto trade    
10:52:49 514   137.10Auto trade    
10:52:49 894   137.10Auto trade    
10:52:49 980   137.10Auto trade    
10:52:49 200   137.10Auto trade    
10:52:49 450   137.10Auto trade    
10:52:49 239   137.08Auto trade   NRD
10:52:49 842   137.08Auto trade    
10:52:49 787   137.08Auto trade    
10:52:49 1 141   137.08Auto trade    
10:51:44 213   137.04Auto trade    
10:51:44 389   137.04Auto trade    
10:51:44 389   137.04Auto trade    
10:51:44 250   137.04Auto trade AVA  
10:51:21 98   137.05U    
10:50:40 497   137.04Auto trade   SWB
10:50:34 528   137.08Auto trade    
10:49:55 100   137.14Auto trade   SWB
10:49:23 248   137.14Auto trade ENS AVA
10:49:23 152   137.14Auto trade ENS AVA
10:48:59 20   137.16Auto trade AVA ENS
10:48:58 57   137.16Auto trade    
10:48:58 143   137.14Auto trade    
10:48:58 462   137.16Auto trade    
10:48:58 390   137.16Auto trade    
10:48:58 1 000   137.16Auto trade SBN  
10:48:58 80   137.16Auto trade AVA  
10:48:55 200   137.18Auto trade AVA  
10:48:49 267   137.22Auto trade    
10:48:49 524   137.20Auto trade    
10:48:49 3   137.20Auto trade AVA  
10:48:18 291   137.18Auto trade    
10:48:18 35   137.18Auto trade   SYD
10:48:18 464   137.18Auto trade   SYD
10:48:18 501   137.20Auto trade   SYD
10:48:16 501   137.22Auto trade    
10:48:16 642   137.24Auto trade    
10:48:16 563   137.26Auto trade    
10:48:16 487   137.26Auto trade    
10:48:16 389   137.26Auto trade    
10:48:16 575   137.26Auto trade    
10:48:16 700   137.26Auto trade    
10:47:55 366   137.28Auto trade    
10:47:55 1 852   137.28Auto trade NON  
10:47:55 835   137.28Auto trade NON  
10:47:55 90   137.28Auto trade NON AVA
10:47:55 12   137.28Auto trade NON NRD
10:47:55 1   137.28Auto trade NON AVA
10:47:55 100   137.28Auto trade NON AIV
10:47:55 497   137.28Auto trade NON  
10:47:55 100   137.28Auto trade NON NON
10:47:55 374   137.26Auto trade NON ENS
10:47:55 527   137.26Auto trade NON  
10:47:55 612   137.26Auto trade NON  
10:46:55 410   137.26Auto trade AVA  
10:46:55 160   137.26Auto trade AVA  
10:46:55 130   137.26Auto trade AVA  
10:46:29 200   137.24Auto trade    
10:46:29 662   137.24Auto trade    
10:46:29 160   137.24Auto trade    
10:46:29 210   137.24Auto trade    
10:46:29 196   137.24Auto trade   AVA
10:46:29 4   137.24Auto trade AVA AVA
10:46:15 784   137.22Auto trade    
10:46:15 695   137.22Auto trade    
10:46:15 197   137.20Auto trade    
10:46:15 1 116   137.20Auto trade    
10:45:58 80   137.18Auto trade    
10:45:58 528   137.18Auto trade    
10:45:58 528   137.18Auto trade    
10:45:58 528   137.18Auto trade    
10:45:58 528   137.18Auto trade    
10:45:58 857   137.18Auto trade    
10:45:58 1 210   137.18Auto trade    
10:45:48 8   137.18Auto trade NON  
10:45:35 53   137.16Auto trade    
10:45:35 475   137.16Auto trade    
10:45:35 376   137.16Auto trade    
10:45:12 458   137.16Auto trade DDB  
10:45:12 766   137.18Auto trade    
10:45:00 19   137.22Auto trade   NRD
10:44:47 450   137.20Auto trade    
10:44:47 330   137.20Auto trade ENS NON
10:44:23 222   137.22Auto trade    
10:44:13 173   137.22Auto trade    
10:44:13 232   137.20U    
10:44:13 116   137.18Auto trade    
10:44:13 10   137.18Auto trade    
10:44:13 358   137.18Auto trade    
10:44:13 31   137.18Auto trade    
10:44:13 227   137.18Auto trade    
10:44:13 389   137.18Auto trade    
10:44:13 33   137.18Auto trade    
10:44:13 79   137.18Auto trade NON  
10:44:13 290   137.20Auto trade    
10:44:13 483   137.20Auto trade    
10:44:13 532   137.22Auto trade    
10:43:59 70   137.22Auto trade   AVA
10:43:59 410   137.22Auto trade   AVA
10:43:59 270   137.22Auto trade   AVA
10:43:59 85   137.22Auto trade    
10:43:59 645   137.22Auto trade   AVA
10:43:59 105   137.22Auto trade   AVA
10:43:59 575   137.22Auto trade    
10:43:59 144   137.22Auto trade    
10:43:59 130   137.22Auto trade    
10:43:59 331   137.20Auto trade    
10:43:59 433   137.20Auto trade    
10:43:59 100   137.20Auto trade   AVA
10:43:59 21   137.20Auto trade   AVA
10:43:21 88   137.18Auto trade NON ENS
10:43:21 132   137.18Auto trade NON  
10:43:16 610   137.18Auto trade AVA  
10:43:16 155   137.18Auto trade AVA ENS
10:43:16 185   137.18Auto trade AVA ENS
10:43:16 50   137.18Auto trade AVA ENS
10:42:42 435   137.16U    
10:42:42 119   137.16U    
10:42:41 237   137.16U    
10:42:37 25   137.16Auto trade NRD ENS
10:42:25 700   137.16Auto trade    
10:41:44 25   137.14Auto trade   AVA
10:41:32 3   137.18Auto trade AVA ENS
10:41:31 7   137.18Auto trade AVA ENS
10:41:19 1 422   137.16Auto trade    
10:40:55 40   137.14Auto trade    
10:40:43 204   137.12Auto trade    
10:40:43 425   137.12Auto trade AVA  
10:40:43 425   137.12Auto trade AVA  
10:40:43 4   137.14Auto trade AVA  
10:40:42 18   137.14Auto trade AVA  
10:40:38 239   137.14Auto trade    
10:40:38 491   137.14Auto trade    
10:40:38 133   137.14Auto trade    
10:40:38 4   137.14Auto trade    
10:40:38 252   137.14Auto trade    
10:40:38 248   137.14Auto trade    
10:40:38 389   137.14Auto trade    
10:40:30 500   137.14Auto trade    
10:40:30 586   137.14Auto trade    
10:40:27 22   137.16Auto trade   AVA
10:40:27 300   137.16Auto trade    
10:40:27 130   137.16Auto trade    
10:40:27 78   137.16Auto trade AVA AVA
10:40:15 20   137.14Auto trade   NON
10:39:57 158   137.14Auto trade   ENS
10:39:57 150   137.14Auto trade    
10:39:57 150   137.12Auto trade AVA  
10:39:48 706   137.10Auto trade    
10:39:48 190   137.10Auto trade    
10:39:34 89   137.08Auto trade AVA  
10:39:34 671   137.08Auto trade AVA  
10:39:34 796   137.08Auto trade AVA  
10:39:34 464   137.08Auto trade AVA  
10:39:34 867   137.06Auto trade AVA ENS
10:39:34 511   137.06Auto trade AVA  
10:39:34 524   137.04Auto trade AVA  
10:39:33 176   137.04Auto trade    
10:39:03 477   137.06Auto trade    
10:39:03 564   137.06Auto trade    
10:39:03 930   137.06Auto trade ENS  
10:39:03 140   137.03U    
10:38:55 333   137.00Auto trade   SBN
10:38:55 67   137.00Auto trade   SBN
10:38:54 247   136.98Auto trade    
10:38:11 93   136.97U    
10:38:05 600   136.94Auto trade   SWB
10:38:05 550   136.94Auto trade   SWB
10:38:05 700   136.96Auto trade    
10:38:05 179   136.94Auto trade   SWB
10:38:05 700   136.94Auto trade   SWB
10:38:05 473   136.94Auto trade   SWB
10:38:05 306   136.96Auto trade   SWB
10:38:05 473   136.96Auto trade   SWB
10:38:05 100   136.98Auto trade   SWB
10:38:02 34   137.00Auto trade    
10:38:02 200   137.00Auto trade   AVA
10:38:02 40   137.00Auto trade   AVA
10:38:02 404   137.00Auto trade    
10:38:02 41   137.00Auto trade    
10:38:02 199   137.00Auto trade   SWB
10:37:50 550   136.98Auto trade    
10:37:50 161   136.98Auto trade    
10:37:50 539   136.98Auto trade    
10:37:50 761   136.98Auto trade    
10:37:50 512   136.98Auto trade    
10:37:50 505   136.98Auto trade    
10:37:50 505   136.98Auto trade    
10:37:50 256   136.98Auto trade    
10:37:50 811   136.98Auto trade    
10:37:50 602   136.96Auto trade   VFB
10:37:47 546   136.94Auto trade    
10:37:47 27   136.96Auto trade    
10:37:47 431   136.96Auto trade    
10:37:41 498   136.98Auto trade    
10:37:41 1   137.00Auto trade AVA SWB
10:36:48 540   137.00Auto trade    
10:36:48 397   137.00Auto trade    
10:36:48 557   137.00Auto trade    
10:36:48 516   137.00Auto trade   AVA
10:36:48 484   137.00Auto trade   AVA
10:36:38 637   136.98Auto trade    
10:36:38 46   136.98Auto trade    
10:36:38 859   136.98Auto trade    
10:36:18 75   136.92Auto trade   NON
10:35:35 500   136.96Auto trade    
10:35:35 487   136.96Auto trade    
10:35:35 59   136.96Auto trade    
10:35:35 685   136.96Auto trade    
10:35:35 21   136.98Auto trade    
10:35:32 3   137.00Auto trade SWB  
10:35:30 100   136.98U    
10:35:30 904   136.98U    
10:35:30 500   137.00Auto trade    
10:35:30 7   137.00Auto trade AVA  
10:35:30 610   137.00Auto trade    
10:35:30 537   137.00Auto trade    
10:35:11 41   137.02Auto trade   NON
10:35:10 707   137.02Auto trade   NON
10:35:10 2   137.06Auto trade ENS NON
10:35:02 6   137.06Auto trade    
10:35:02 2   137.08Auto trade SWB  
10:35:00 621   137.10Auto trade    
10:34:53 8   137.08Auto trade SWB  
10:34:47 130   137.10Auto trade    
10:34:47 130   137.08Auto trade    
10:34:47 700   137.08Auto trade    
10:34:47 469   137.10Auto trade    
10:34:47 987   137.10Auto trade    
10:34:47 464   137.10Auto trade    
10:34:47 523   137.10Auto trade    
10:34:47 163   137.10Auto trade    
10:34:47 711   137.10Auto trade    
10:34:47 528   137.10Auto trade    
10:34:40 440   137.08Auto trade    
10:34:40 231   137.08Auto trade    
10:34:40 53   137.08Auto trade    
10:34:40 244   137.08Auto trade    
10:34:21 352   137.10Auto trade DDB  
10:34:21 300   137.08Auto trade DDB  
10:34:21 403   137.10Auto trade    
10:34:21 1 006   137.10Auto trade    
10:34:21 13   137.12Auto trade    
10:34:21 501   137.12Auto trade    
10:34:21 391   137.12Auto trade    
10:34:21 100   137.12Auto trade    
10:32:25 75   137.18Auto trade NON  
10:32:20 552   137.16Auto trade    
10:32:20 500   137.16Auto trade ENS  
10:32:20 256   137.16Auto trade    
10:31:52 30   137.20Auto trade AVA  
10:31:34 2   137.20Auto trade AVA  
10:31:17 30   137.18Auto trade SWB  
10:31:12 99   137.15U    
10:31:12 585   137.18Auto trade    
10:31:12 162   137.18Auto trade    
10:31:12 16   137.18Auto trade    
10:31:12 202   137.20Auto trade    
10:31:12 382   137.20Auto trade   NRD
10:31:12 227   137.20Auto trade   NRD
10:31:12 391   137.20Auto trade   NRD
10:30:58 200   137.22Auto trade    
10:30:58 308   137.20Auto trade   AVA
10:30:58 800   137.20Auto trade   AVA
10:30:58 799   137.20Auto trade   AVA
10:30:58 700   137.20Auto trade   AVA
10:30:58 700   137.20Auto trade   AVA
10:30:58 400   137.20Auto trade   AVA
10:30:58 4 293   137.20Auto trade   AVA
10:30:58 1 300   137.20Auto trade   AVA
10:30:58 2 993   137.20Auto trade   AVA
10:30:58 1 007   137.20Auto trade   AVA
10:30:58 172   137.20Auto trade   AVA
10:30:58 73   137.18Auto trade    
10:30:58 218   137.18Auto trade    
10:30:58 31   137.18Auto trade    
10:30:50 201   137.16Auto trade    
10:30:50 263   137.14Auto trade    
10:30:50 99   137.14Auto trade    
10:30:50 165   137.14Auto trade    
10:30:50 700   137.14Auto trade    
10:30:16 610   137.12Auto trade    
10:30:16 659   137.12Auto trade    
10:30:07 50   137.08Auto trade ENS NON
10:30:07 839   137.08Auto trade    
10:30:07 127   137.08Auto trade    
10:30:07 75   137.08Auto trade   NON
10:30:02 2   137.06Auto trade AVA  
10:28:58 55   137.06Auto trade AVA ENS
10:28:58 4   137.06Auto trade    
10:28:58 402   137.06Auto trade    
10:28:58 598   137.06Auto trade    
10:28:58 45   137.04Auto trade AVA AVA
10:28:22 5   137.04Auto trade AVA AVA
10:28:17 100   137.04Auto trade AVA AVA
10:28:06 528   137.02Auto trade    
10:28:06 241   137.02Auto trade    
10:28:05 802   137.00Auto trade    
10:28:05 184   137.00Auto trade    
10:28:00 15   137.00Auto trade AVA  
10:28:00 162   137.00Auto trade    
10:28:00 440   137.00Auto trade    
10:28:00 162   137.02Auto trade    
10:27:40 111   137.04U    
10:26:54 122   137.04Auto trade    
10:26:54 20   137.04Auto trade AVA  
10:26:54 186   137.04Auto trade    
10:26:15 151   137.08Auto trade    
10:26:15 152   137.06Auto trade    
10:26:15 700   137.06Auto trade    
10:26:15 675   137.06Auto trade    
10:26:15 888   137.06Auto trade    
10:26:14 487   137.10Auto trade    
10:26:14 152   137.10Auto trade    
10:26:14 700   137.10Auto trade    
10:26:14 197   137.10Auto trade    
10:26:14 153   137.08Auto trade    
10:26:14 385   137.08Auto trade    
10:26:14 4   137.08Auto trade    
10:26:14 5   137.08Auto trade AVA  
10:26:14 389   137.08Auto trade    
10:26:14 236   137.08Auto trade    
10:26:14 671   137.10Auto trade    
10:26:14 1 281   137.10Auto trade    
10:26:14 133   137.12Auto trade    
10:26:10 150   137.14Auto trade    
10:26:10 200   137.14Auto trade   AVA
10:26:10 102   137.14Auto trade    
10:26:06 21   137.10Auto trade   AVA
10:26:03 700   137.10Auto trade    
10:26:03 200   137.12Auto trade    
10:26:03 201   137.12Auto trade    
10:26:03 152   137.12Auto trade    
10:26:03 400   137.12Auto trade   AVA
10:26:03 483   137.12Auto trade    
10:26:03 200   137.12Auto trade    
10:26:00 180   137.10Auto trade    
10:26:00 28   137.10Auto trade    
10:26:00 500   137.10Auto trade    
10:26:00 700   137.08Auto trade    
10:25:59 180   137.08Auto trade    
10:25:47 55   137.06Auto trade    
10:25:43 150   137.06Auto trade    
10:25:42 261   137.02Auto trade    
10:25:42 280   137.02Auto trade    
10:25:42 13   137.00Auto trade   AVA
10:25:42 300   137.00Auto trade   NON
10:25:42 300   137.00Auto trade   NON
10:25:42 465   137.00Auto trade   NON
10:25:42 180   137.00Auto trade   NON
10:25:42 200   137.00Auto trade   AVA
10:25:42 737   136.98Auto trade    
10:25:42 33   136.98Auto trade    
10:25:42 775   136.98Auto trade    
10:25:42 153   136.96Auto trade    
10:25:42 494   136.96Auto trade    
10:25:42 173   136.96Auto trade    
10:25:42 179   136.96Auto trade    
10:25:42 500   136.96Auto trade    
10:25:42 500   136.96Auto trade    
10:25:42 1 000   136.94Auto trade   SWB
10:25:42 1 107   136.94Auto trade    
10:25:39 160   136.92Auto trade   NON
10:25:39 840   136.92Auto trade   NON
10:25:37 389   136.88Auto trade    
10:25:37 389   136.88Auto trade    
10:25:37 4   136.88Auto trade    
10:25:37 430   136.88Auto trade    
10:25:37 389   136.88Auto trade    
10:25:37 100   136.88Auto trade NON  
10:25:26 100   136.88Auto trade NON AVA
10:24:47 220   136.92Auto trade NRD  
10:24:47 640   136.92Auto trade NRD  
10:24:47 640   136.92Auto trade NRD  
10:24:46 559   136.92Auto trade    
10:24:46 659   136.92Auto trade    
10:24:46 401   136.92Auto trade    
10:24:46 207   136.92Auto trade    
10:24:40 100   136.92Auto trade   NRD
10:24:24 1   136.92Auto trade   AVA
10:24:15 270   136.96Auto trade    
10:24:15 345   136.96Auto trade    
10:24:15 58   136.96Auto trade    
10:24:15 142   136.96Auto trade    
10:24:13 500   136.96Auto trade    
10:24:13 38   136.96Auto trade    
10:24:13 287   136.96Auto trade    
10:24:13 283   136.94Auto trade    
10:24:13 787   136.94Auto trade    
10:24:13 464   136.94Auto trade    
10:24:13 292   136.94Auto trade    
10:24:13 20   136.94Auto trade NON  
10:24:13 55   136.94Auto trade NON NON
10:23:59 50   136.94Auto trade AVA  
10:23:55 371   136.92Auto trade    
10:23:55 394   136.92Auto trade    
10:23:54 805   136.90Auto trade    
10:23:54 531   136.92Auto trade    
10:23:53 332   136.94Auto trade    
10:23:53 317   136.94Auto trade    
10:23:53 861   136.94Auto trade    
10:23:53 566   136.94Auto trade    
10:23:53 391   136.94Auto trade    
10:23:53 221   136.94Auto trade    
10:23:53 566   136.94Auto trade    
10:23:53 201   136.94Auto trade    
10:23:53 799   136.94Auto trade    
10:23:42 200   136.94Auto trade   AVA
10:23:31 194   136.96Auto trade    
10:23:22 239   136.96Auto trade    
10:23:21 4   136.96Auto trade    
10:23:21 101   136.98Auto trade    
10:23:21 427   136.98Auto trade NON  
10:23:21 100   136.98Auto trade NON AVA
10:23:21 473   136.98Auto trade NON  
10:22:59 211   136.94Auto trade    
10:22:59 500   136.94Auto trade    
10:22:58 15   136.94Auto trade   AVA
10:22:58 323   136.94Auto trade    
10:22:58 150   136.94Auto trade    
10:22:58 210   136.94Auto trade    
10:22:58 140   136.94Auto trade    
10:22:26 50   136.92Auto trade   LFB
10:22:26 340   136.92Auto trade    
10:22:26 160   136.92Auto trade    
10:22:26 25   136.90Auto trade   NON
10:22:12 150   136.90Auto trade    
10:22:10 25   136.88Auto trade   NON
10:22:08 62   136.88Auto trade    
10:22:02 550   136.86Auto trade    
10:22:02 399   136.86Auto trade    
10:22:02 202   136.86Auto trade    
10:22:02 324   136.86Auto trade    
10:22:02 168   136.86Auto trade    
10:21:37 25   136.80Auto trade   NON
10:21:24 497   136.82Auto trade    
10:21:23 506   136.78Auto trade    
10:21:23 218   136.76Auto trade    
10:21:23 91   136.76Auto trade    
10:21:23 358   136.76Auto trade    
10:21:23 592   136.76Auto trade    
10:21:23 356   136.76Auto trade    
10:21:23 2   136.76Auto trade    
10:21:23 117   136.76Auto trade    
10:21:23 647   136.74Auto trade    
10:21:23 422   136.74Auto trade    
10:21:23 506   136.72Auto trade    
10:21:23 598   136.72Auto trade    
10:21:20 117   136.70U    
10:21:19 102   136.72Auto trade    
10:21:19 92   136.70Auto trade    
10:21:19 572   136.72Auto trade    
10:21:13 2   136.72Auto trade    
10:21:13 660   136.76Auto trade    
10:21:13 476   136.76Auto trade    
10:21:13 231   136.76Auto trade    
10:21:13 173   136.76Auto trade    
10:21:13 1 000   136.76Auto trade    
10:21:13 380   136.78Auto trade    
10:21:13 150   136.78Auto trade    
10:21:13 25   136.78Auto trade   NON
10:21:10 54   136.80Auto trade    
10:21:10 106   136.80Auto trade    
10:21:00 497   136.76Auto trade    
10:20:59 150   136.74Auto trade    
10:20:49 25   136.68Auto trade   ENS
10:20:49 75   136.68Auto trade   ENS
10:20:38 25   136.68Auto trade   NON
10:20:37 130   136.70Auto trade    
10:20:37 220   136.68Auto trade    
10:20:35 150   136.66Auto trade    
10:20:33 473   136.62Auto trade    
10:20:33 66   136.62Auto trade    
10:20:33 200   136.62Auto trade    
10:20:32 234   136.62Auto trade    
10:20:32 700   136.62Auto trade    
10:20:32 235   136.62Auto trade    
10:20:32 425   136.62Auto trade    
10:20:32 75   136.62Auto trade    
10:20:32 550   136.62Auto trade    
10:20:32 155   136.62Auto trade    
10:20:32 500   136.62Auto trade    
10:20:30 550   136.62Auto trade    
10:20:30 500   136.62Auto trade    
10:20:30 76   136.62Auto trade    
10:20:30 210   136.62Auto trade    
10:20:30 76   136.62Auto trade    
10:20:30 214   136.62Auto trade    
10:20:30 550   136.62Auto trade    
10:20:30 500   136.62Auto trade    
10:20:18 145   136.62Auto trade    
10:20:18 500   136.62Auto trade    
10:20:18 487   136.62Auto trade    
10:20:18 187   136.62Auto trade    
10:20:18 223   136.62Auto trade    
10:20:18 90   136.62Auto trade    
10:20:18 700   136.62Auto trade    
10:20:18 429   136.62Auto trade    
10:20:18 235   136.62Auto trade    
10:20:17 265   136.62Auto trade    
10:20:17 700   136.62Auto trade    
10:20:17 500   136.62Auto trade    
10:20:17 700   136.62Auto trade    
10:20:17 83   136.62Auto trade    
10:20:17 500   136.62Auto trade    
10:20:17 550   136.62Auto trade    
10:20:17 500   136.62Auto trade    
10:20:17 369   136.62Auto trade    
10:20:17 244   136.62Auto trade    
10:20:16 256   136.62Auto trade    
10:20:16 700   136.62Auto trade    
10:20:16 550   136.62Auto trade    
10:20:16 500   136.62Auto trade    
10:20:16 500   136.62Auto trade    
10:20:16 500   136.62Auto trade    
10:20:16 25   136.62Auto trade    
10:20:16 148   136.62Auto trade    
10:20:14 21   136.62Auto trade AVA  
10:20:10 306   136.62Auto trade    
10:20:10 700   136.62Auto trade    
10:20:10 550   136.62Auto trade    
10:20:10 91   136.62Auto trade    
10:20:10 500   136.62Auto trade    
10:20:10 426   136.62Auto trade    
10:20:10 74   136.62Auto trade    
10:20:10 550   136.62Auto trade    
10:20:10 149   136.62Auto trade    
10:20:09 95   136.62Auto trade    
10:20:09 256   136.62Auto trade    
10:20:09 500   136.62Auto trade    
10:20:07 25   136.60Auto trade   NON
10:20:04 570   136.62Auto trade    
10:20:04 125   136.62Auto trade    
10:20:03 375   136.62Auto trade    
10:20:02 148   136.62Auto trade    
10:20:02 500   136.62Auto trade    
10:20:02 514   136.62Auto trade    
10:20:02 184   136.62Auto trade    
10:20:01 316   136.62Auto trade    
10:20:01 161   136.62Auto trade    
10:20:01 500   136.62Auto trade    
10:20:01 500   136.62Auto trade    
10:20:01 47   136.62Auto trade NON  
10:20:01 452   136.62Auto trade NON  
10:20:01 1 057   136.62Auto trade NON  
10:20:01 260   136.62Auto trade NON  
10:20:01 500   136.62Auto trade NON  
10:20:01 469   136.60Auto trade NON  
10:20:01 469   136.58Auto trade NON  
10:20:01 746   136.58Auto trade NON  
10:19:47 1 229   136.54Auto trade   SWB
10:19:46 166   136.54Auto trade   SWB
10:19:46 161   136.52Auto trade    
10:19:46 542   136.54Auto trade   SWB
10:19:46 389   136.54Auto trade   SWB
10:19:32 569   136.56Auto trade    
10:19:32 24   136.56Auto trade    
10:19:32 66   136.56Auto trade    
10:19:30 186   136.60Auto trade    
10:19:30 4   136.60Auto trade AVA  
10:19:02 386   136.54Auto trade   NON
10:19:02 614   136.54Auto trade   NON
10:19:02 456   136.54Auto trade    
10:19:02 497   136.54Auto trade    
10:19:02 700   136.54Auto trade    
10:19:02 315   136.52Auto trade    
10:19:02 350   136.52Auto trade    
10:19:01 293   136.50Auto trade    
10:19:01 93   136.50Auto trade    
10:19:01 201   136.50Auto trade    
10:19:01 650   136.48Auto trade    
10:19:00 100   136.44Auto trade    
10:19:00 1 011   136.46Auto trade    
10:19:00 900   136.46Auto trade    
10:19:00 244   136.46Auto trade   SWB
10:19:00 161   136.46Auto trade   SWB
10:18:22 677   136.44Auto trade    
10:18:22 100   136.44Auto trade SWB  
10:18:22 129   136.46Auto trade   SWB
10:18:21 1   136.46Auto trade NRD SWB
10:18:21 419   136.46Auto trade   SWB
10:18:21 524   136.46Auto trade   SWB
10:18:21 848   136.46Auto trade NTF SWB
10:17:45 100   136.48Auto trade    
10:17:43 161   136.48Auto trade    
10:17:43 390   136.48Auto trade    
10:17:43 390   136.48Auto trade    
10:17:43 500   136.50Auto trade AVA  
10:17:43 117   136.50Auto trade    
10:17:43 171   136.50Auto trade    
10:17:43 100   136.50Auto trade   NON
10:17:11 378   136.54Auto trade    
10:17:11 1 222   136.54Auto trade    
10:16:39 498   136.52Auto trade    
10:16:39 700   136.52Auto trade    
10:16:36 700   136.54Auto trade    
10:16:36 550   136.52Auto trade    
10:16:36 511   136.52Auto trade    
10:16:36 700   136.52Auto trade    
10:16:36 522   136.56Auto trade    
10:16:36 696   136.56Auto trade    
10:16:35 500   136.58Auto trade    
10:16:34 1 219   136.54Auto trade    
10:16:34 190   136.54Auto trade    
10:16:34 704   136.52Auto trade    
10:16:34 190   136.52Auto trade    
10:16:31 158   136.50Auto trade    
10:16:31 498   136.46Auto trade    
10:16:31 700   136.46Auto trade    
10:16:31 161   136.50Auto trade    
10:16:31 473   136.50Auto trade    
10:16:31 140   136.50Auto trade    
10:16:31 200   136.50Auto trade    
10:16:31 473   136.48Auto trade    
10:16:31 657   136.48Auto trade    
10:16:31 1 058   136.44Auto trade    
10:16:31 127   136.44Auto trade    
10:16:31 898   136.44Auto trade    
10:16:31 460   136.44Auto trade    
10:16:31 700   136.44Auto trade    
10:16:31 1 411   136.42Auto trade    
10:16:31 2 817   136.42Auto trade   AVA
10:16:31 600   136.40Auto trade    
10:16:31 2 334   136.40Auto trade    
10:16:31 466   136.40Auto trade    
10:16:09 511   136.40Auto trade    
10:16:09 242   136.38Auto trade    
10:16:09 473   136.40Auto trade    
10:16:09 473   136.42Auto trade   AVA
10:16:09 450   136.42Auto trade   AVA
10:16:09 660   136.42Auto trade   AVA
10:16:09 200   136.42Auto trade   AVA
10:16:09 400   136.44Auto trade ENS AVA
10:16:06 461   136.44Auto trade    
10:16:01 350   136.44Auto trade    
10:16:00 700   136.44Auto trade    
10:15:32 725   136.48Auto trade    
10:15:32 1 470   136.46Auto trade   SWB
10:15:32 588   136.44Auto trade    
10:15:32 27   136.44Auto trade   AVA
10:15:21 772   136.42Auto trade    
10:15:21 1 497   136.38Auto trade    
10:15:21 500   136.38Auto trade    
10:15:21 50   136.38Auto trade NRD  
10:15:17 550   136.36Auto trade DDB  
10:15:17 49   136.36Auto trade    
10:15:17 157   136.36Auto trade    
10:15:17 129   136.36Auto trade    
10:15:17 486   136.38Auto trade    
10:15:17 391   136.38Auto trade    
10:15:17 380   136.38Auto trade    
10:15:17 111   136.38Auto trade    
10:14:43 482   136.40Auto trade    
10:14:27 50   136.44Auto trade NRD  
10:14:08 494   136.40Auto trade    
10:14:08 39   136.40Auto trade    
10:14:02 370   136.40Auto trade    
10:14:02 700   136.40Auto trade    
10:13:56 10   136.44Auto trade AVA  
10:13:41 30   136.44Auto trade AVA  
10:13:38 187   136.44Auto trade ENS  
10:13:26 1 308   136.44Auto trade SWB  
10:13:26 700   136.44Auto trade SWB  
10:13:26 592   136.42Auto trade SWB  
10:13:24 741   136.40Auto trade SWB  
10:13:06 480   136.40Auto trade    
10:13:06 199   136.40Auto trade SWB  
10:12:38 562   136.34Auto trade    
10:12:38 389   136.34Auto trade    
10:12:26 153   136.36Auto trade    
10:12:26 1   136.36Auto trade NON  
10:12:26 297   136.36Auto trade    
10:12:25 25   136.40Auto trade NON  
10:12:22 478   136.38Auto trade    
10:12:22 100   136.40Auto trade SWB  
10:12:02 25   136.44Auto trade NON  
10:11:56 642   136.44Auto trade    
10:11:56 42   136.44Auto trade AVA  
10:11:56 460   136.46Auto trade AVA SWB
10:11:56 396   136.46Auto trade ENS SWB
10:11:44 540   136.46Auto trade AVA AVA
10:11:20 2   136.50Auto trade AVA ENS
10:11:12 176   136.50Auto trade NRD  
10:11:12 550   136.50Auto trade NRD  
10:11:12 10   136.50Auto trade NON  
10:11:01 25   136.52Auto trade NON  
10:10:50 200   136.54Auto trade AVA  
10:10:49 35   136.52Auto trade    
10:10:49 38   136.52Auto trade    
10:10:41 193   136.52Auto trade    
10:10:41 700   136.50Auto trade    
10:10:41 255   136.48Auto trade    
10:10:41 100   136.50Auto trade AVA  
10:10:41 400   136.50Auto trade AVA  
10:10:41 50   136.50Auto trade NON  
10:10:41 96   136.52Auto trade    
10:10:41 390   136.52Auto trade    
10:10:41 506   136.52Auto trade    
10:10:41 153   136.52Auto trade    
10:10:41 390   136.52Auto trade    
10:10:41 151   136.54Auto trade    
10:10:38 25   136.58Auto trade NON  
10:10:17 700   136.56Auto trade    
10:10:16 440   136.54Auto trade    
10:10:16 224   136.54Auto trade    
10:10:16 128   136.54Auto trade   AVA
10:10:16 197   136.56Auto trade   AVA
10:10:16 20   136.58Auto trade ENS AVA
10:10:16 357   136.58Auto trade   AVA
10:10:16 506   136.58Auto trade   AVA
10:10:16 200   136.58Auto trade   AVA
10:10:16 440   136.58Auto trade   AVA
10:10:16 152   136.58Auto trade   AVA
10:10:09 500   136.62Auto trade    
10:10:09 460   136.62Auto trade    
10:10:09 361   136.62Auto trade    
10:10:08 2   136.62Auto trade    
10:10:08 137   136.62Auto trade    
10:10:08 165   136.58Auto trade    
10:10:08 1 180   136.60Auto trade    
10:10:08 743   136.58Auto trade    
10:10:05 137   136.55U    
10:09:58 118   136.52Auto trade    
10:09:58 100   136.52Auto trade AVA  
10:09:57 182   136.52Auto trade    
10:09:57 202   136.56Auto trade    
10:09:57 100   136.56Auto trade AVA  
10:09:57 28   136.58Auto trade    
10:09:57 124   136.58Auto trade    
10:09:57 152   136.60Auto trade    
10:09:57 492   136.62Auto trade DDB  
10:09:57 77   136.62Auto trade    
10:09:57 231   136.62Auto trade    
10:09:57 510   136.64Auto trade    
10:09:57 506   136.64Auto trade    
10:09:57 160   136.64Auto trade    
10:09:57 480   136.64Auto trade    
10:09:57 519   136.66Auto trade    
10:09:57 390   136.66Auto trade    
10:09:57 397   136.66Auto trade    
10:09:57 140   136.66Auto trade    
10:09:37 91   136.68Auto trade    
10:09:37 161   136.68Auto trade    
10:09:24 12   136.66Auto trade    
10:09:24 255   136.66Auto trade    
10:09:24 152   136.68Auto trade    
10:09:24 315   136.68Auto trade    
10:09:24 828   136.68Auto trade    
10:09:24 594   136.68Auto trade    
10:09:11 607   136.64Auto trade    
10:09:11 70   136.64Auto trade NON  
10:09:08 470   136.64Auto trade NRD  
10:09:08 530   136.62Auto trade NRD  
10:08:43 25   136.62Auto trade NON  
10:08:39 148   136.60Auto trade    
10:08:38 444   136.64Auto trade SWB  
10:08:35 392   136.64Auto trade    
10:08:35 655   136.64Auto trade    
10:08:35 313   136.64Auto trade    
10:08:35 864   136.66Auto trade    
10:08:35 118   136.66Auto trade    
10:08:35 500   136.66Auto trade NON  
10:07:21 25   136.70Auto trade NON ENS
10:07:09 205   136.68Auto trade    
10:07:09 420   136.68Auto trade    
10:07:09 50   136.70Auto trade AVA  
10:07:09 150   136.70Auto trade AVA ENS
10:07:09 50   136.70Auto trade AVA ENS
10:07:04 152   136.74Auto trade    
10:07:04 35   136.74Auto trade    
10:07:04 255   136.74Auto trade    
10:07:04 165   136.74Auto trade    
10:07:04 165   136.74Auto trade    
10:07:04 391   136.74Auto trade    
10:07:04 391   136.74Auto trade    
10:06:59 300   136.78Auto trade PAS  
10:06:54 700   136.78Auto trade    
10:06:54 222   136.78Auto trade    
10:06:43 585   136.78Auto trade    
10:06:43 4   136.78Auto trade AVA  
10:06:43 4   136.80Auto trade AVA  
10:06:43 441   136.82Auto trade    
10:06:43 295   136.82Auto trade    
10:06:40 33   136.86Auto trade AVA  
10:06:25 45   136.86Auto trade NON  
10:06:25 106   136.86Auto trade    
10:06:14 14   136.86Auto trade   SHB
10:06:14 20   136.86Auto trade   SHB
10:06:14 12   136.86Auto trade   SHB
10:06:09 494   136.84Auto trade    
10:06:09 74   136.84Auto trade    
10:06:09 5   136.84Auto trade NON  
10:06:08 2   136.82Auto trade AVA ENS
10:05:56 480   136.82Auto trade    
10:05:56 22   136.82Auto trade    
10:05:56 3   136.82Auto trade AVA  
10:05:56 490   136.84Auto trade    
10:05:56 4 476   136.84Auto trade    
10:05:56 381   136.84Auto trade    
10:05:36 20   136.84Auto trade   AVA
10:05:11 1 363   136.90Auto trade   SWB
10:05:11 490   136.90Auto trade   SWB
10:05:11 473   136.90Auto trade   SWB
10:04:55 495   136.94Auto trade    
10:04:55 544   136.94Auto trade    
10:04:55 390   136.94Auto trade    
10:04:47 50   136.94Auto trade   ENS
10:04:29 3   136.94Auto trade    
10:04:16 527   136.96Auto trade   VFB
10:04:16 88   136.96Auto trade   VFB
10:03:54 799   136.92Auto trade   SWB
10:03:54 487   136.92Auto trade   SWB
10:03:54 340   136.92Auto trade   SWB
10:03:54 700   136.92Auto trade   SWB
10:03:52 312   136.96Auto trade    
10:03:52 473   136.94Auto trade    
10:03:31 74   136.92Auto trade   AVA
10:03:31 226   136.92Auto trade   AVA
10:03:31 700   136.92Auto trade   AVA
10:03:06 79   136.96U    
10:03:06 311   136.96U    
10:03:06 4   137.00Auto trade    
10:02:50 100   136.96Auto trade    
10:02:41 507   136.94Auto trade   SWB
10:02:41 300   136.94Auto trade   SWB
10:02:41 200   136.94Auto trade    
10:02:22 197   136.88Auto trade    
10:02:22 331   136.86Auto trade    
10:02:22 621   136.86Auto trade    
10:02:22 200   136.86Auto trade   AVA
10:02:22 421   136.86Auto trade    
10:02:22 451   136.86Auto trade    
10:02:14 434   136.84Auto trade    
10:02:14 368   136.84Auto trade    
10:02:11 98   136.82Auto trade    
10:02:11 521   136.84Auto trade    
10:02:11 381   136.82Auto trade    
10:02:09 1   136.82Auto trade AVA  
10:01:49 30   136.82Auto trade AVA  
10:01:31 35   136.76Auto trade   AVA
10:01:27 38   136.76Auto trade   DDB
10:01:14 145   136.84Auto trade SWB  
10:01:14 648   136.82Auto trade SWB  
10:01:14 292   136.82Auto trade SWB  
10:01:14 478   136.80Auto trade SWB  
10:01:14 1 487   136.80Auto trade SWB  
10:01:14 700   136.78Auto trade SWB  
10:01:11 750   136.74Auto trade AVA  
10:01:11 750   136.74Auto trade AVA  
10:00:58 36   136.80Auto trade AVA  
10:00:20 25   136.82Auto trade AVA  
10:00:17 506   136.80Auto trade    
10:00:17 570   136.80Auto trade    
10:00:17 50   136.80Auto trade   AVA
10:00:09 700   136.82Auto trade    
09:59:56 7   136.86Auto trade NON  
09:59:56 598   136.82Auto trade NON ENS
09:59:46 441   136.78Auto trade    
09:59:46 1   136.78Auto trade AVA  
09:59:46 3   136.78Auto trade AVA  
09:59:03 133   136.86Auto trade    
09:59:03 239   136.86Auto trade    
09:59:03 239   136.86Auto trade    
09:59:03 239   136.86Auto trade    
09:59:03 151   136.86Auto trade   AVA
09:59:03 550   136.86Auto trade   AVA
09:59:03 1 977   136.86Auto trade   AVA
09:59:03 322   136.88Auto trade ENS AVA
09:58:59 50   136.92Auto trade NON  
09:58:50 31   136.90Auto trade    
09:58:50 1 042   136.90Auto trade    
09:58:50 700   136.88Auto trade    
09:58:47 550   136.82Auto trade    
09:58:47 511   136.82Auto trade    
09:58:47 1 815   136.84Auto trade   SWB
09:58:47 511   136.84Auto trade   SWB
09:58:44 2   136.92Auto trade AVA  
09:58:32 350   136.94Auto trade   SWB
09:58:32 469   136.94Auto trade   SWB
09:58:32 700   136.94Auto trade   SWB
09:58:19 787   136.98Auto trade    
09:58:19 167   136.98Auto trade    
09:58:14 10   136.98Auto trade   AVA
09:58:02 400   137.04Auto trade    
09:58:02 320   137.04Auto trade    
09:58:02 1   137.06Auto trade AVA  
09:57:59 470   137.06Auto trade    
09:57:59 275   137.06Auto trade    
09:57:59 645   137.06Auto trade    
09:57:22 160   137.04Auto trade    
09:57:22 1 185   137.04Auto trade    
09:57:22 483   137.02Auto trade    
09:57:18 1   137.02Auto trade    
09:57:18 399   137.02Auto trade    
09:57:18 4   137.02Auto trade AVA  
09:57:11 538   137.08Auto trade    
09:57:11 978   137.06Auto trade    
09:57:11 7   137.06Auto trade AVA  
09:57:11 300   137.08Auto trade    
09:57:11 161   137.08Auto trade    
09:57:11 539   137.08Auto trade   NRD
09:56:50 535   137.12Auto trade    
09:56:50 276   137.12Auto trade    
09:56:50 24   137.12Auto trade    
09:56:50 700   137.12Auto trade    
09:56:50 426   137.12Auto trade    
09:56:50 696   137.12Auto trade    
09:56:09 300   137.10Auto trade    
09:56:09 625   137.10Auto trade    
09:56:02 859   137.16Auto trade    
09:56:02 4 700   137.16Auto trade AVA  
09:56:02 544   137.18Auto trade    
09:55:54 21   137.20Auto trade    
09:55:54 550   137.20Auto trade    
09:55:54 710   137.20Auto trade    
09:55:54 102   137.20Auto trade    
09:55:54 2   137.20Auto trade   AVA
09:55:54 200   137.18Auto trade    
09:55:54 100   137.18Auto trade    
09:55:42 300   137.16Auto trade AVA  
09:55:15 71   137.14Auto trade ENS SBN
09:54:55 125   137.14Auto trade   AVA
09:54:33 1   137.16Auto trade ENS NON
09:54:07 306   137.18Auto trade    
09:54:07 394   137.18Auto trade    
09:54:07 347   137.16Auto trade    
09:54:07 586   137.16Auto trade    
09:54:07 556   137.18Auto trade    
09:54:07 492   137.18Auto trade    
09:54:07 529   137.18Auto trade    
09:54:07 339   137.18Auto trade    
09:53:54 320   137.20Auto trade    
09:53:54 695   137.20Auto trade    
09:53:49 5   137.20Auto trade   SBN
09:53:47 10   137.20Auto trade   AVA
09:53:46 1 000   137.20Auto trade   AVA
09:53:46 599   137.20Auto trade    
09:53:46 905   137.20Auto trade    
09:53:35 300   137.18Auto trade    
09:53:11 49   137.14Auto trade    
09:53:11 556   137.14Auto trade    
09:53:11 244   137.14Auto trade    
09:52:41 100   137.14Auto trade   AVA
09:51:24 240   137.18Auto trade    
09:51:22 2   137.20Auto trade AVA  
09:51:04 666   137.16Auto trade DDB  
09:51:04 597   137.20Auto trade    
09:51:02 300   137.22Auto trade   LFB
09:50:55 500   137.24Auto trade    
09:50:52 240   137.22Auto trade    
09:50:50 1 099   137.22Auto trade   DDB
09:50:50 199   137.20Auto trade    
09:50:12 50   137.18Auto trade ENS NON
09:50:11 150   137.20Auto trade   ENS
09:50:11 94   137.20Auto trade    
09:49:16 700   137.14Auto trade    
09:49:07 500   137.16Auto trade    
09:49:04 657   137.16Auto trade    
09:49:04 500   137.16Auto trade    
09:49:04 7   137.14Auto trade    
09:49:04 369   137.14Auto trade    
09:49:02 200   137.10Auto trade    
09:49:01 150   137.06Auto trade   NRD
09:48:51 112   137.14Auto trade    
09:48:51 199   137.14Auto trade    
09:48:51 700   137.10Auto trade    
09:48:51 501   137.14Auto trade    
09:48:51 586   137.10Auto trade    
09:48:51 151   137.12Auto trade    
09:48:51 36   137.14Auto trade SWB  
09:48:51 400   137.16Auto trade    
09:48:51 466   137.16Auto trade    
09:48:51 567   137.16Auto trade    
09:48:41 22   137.20Auto trade NRD  
09:48:01 90   137.18Auto trade   NON
09:47:34 1 522   137.18Auto trade    
09:47:34 469   137.18Auto trade    
09:47:14 469   137.14Auto trade    
09:47:06 864   137.20Auto trade    
09:47:06 328   137.18Auto trade    
09:46:27 150   137.14Auto trade SBN  
09:46:24 192   137.14Auto trade    
09:46:00 287   137.14Auto trade    
09:46:00 103   137.14Auto trade    
09:45:44 103   137.13U    
09:45:42 63   137.20Auto trade    
09:45:42 600   137.18Auto trade    
09:45:42 20   137.16Auto trade    
09:45:42 25   137.16Auto trade    
09:45:42 543   137.18Auto trade    
09:45:12 150   137.20Auto trade   AVA
09:45:02 99   137.20Auto trade    
09:45:02 241   137.20Auto trade    
09:45:02 259   137.20Auto trade    
09:44:57 782   137.22Auto trade    
09:44:57 277   137.20Auto trade    
09:44:57 527   137.20Auto trade    
09:44:57 415   137.20Auto trade    
09:44:57 635   137.20Auto trade    
09:44:51 94   137.14Auto trade    
09:44:51 702   137.16Auto trade    
09:44:51 700   137.18Auto trade    
09:44:49 15   137.20Auto trade    
09:44:49 700   137.18Auto trade    
09:44:49 528   137.18Auto trade    
09:44:49 652   137.18Auto trade    
09:43:39 4   137.12Auto trade    
09:43:39 233   137.14Auto trade   NON
09:43:37 277   137.14Auto trade    
09:43:37 209   137.14Auto trade    
09:43:37 27   137.14Auto trade   AVA
09:42:51 227   137.16U AVA ENS
09:42:51 615   137.16Auto trade AVA  
09:42:51 100   137.14Auto trade AVA AIV
09:42:51 750   137.14Auto trade AVA  
09:42:51 194   137.14Auto trade AVA  
09:42:51 14   137.14Auto trade AVA LFB
09:42:41 70   137.08Auto trade    
09:42:41 448   137.10Auto trade    
09:42:41 700   137.08Auto trade    
09:42:41 607   137.06Auto trade    
09:42:41 2   137.06Auto trade    
09:42:41 487   137.08Auto trade    
09:42:41 100   137.10Auto trade NON  
09:40:45 2   137.10Auto trade ENS AVA
09:40:40 277   137.10Auto trade    
09:40:19 8   137.10Auto trade    
09:40:18 88   137.10Auto trade    
09:40:18 303   137.10Auto trade    
09:40:18 397   137.10Auto trade    
09:40:18 391   137.10Auto trade    
09:40:18 300   137.10Auto trade SWB  
09:40:18 569   137.12Auto trade    
09:40:18 9   137.12Auto trade    
09:40:18 58   137.14Auto trade    
09:40:18 927   137.14Auto trade    
09:40:18 280   137.14Auto trade    
09:39:44 361   137.18Auto trade    
09:39:44 390   137.18Auto trade    
09:39:44 194   137.18Auto trade    
09:39:44 380   137.18Auto trade    
09:39:44 10   137.18Auto trade   AVA
09:39:35 100   137.20Auto trade    
09:39:35 11   137.20Auto trade    
09:39:35 1   137.20Auto trade AVA  
09:39:19 420   137.16Auto trade    
09:39:19 193   137.16Auto trade SBN  
09:39:19 10   137.16Auto trade SBN AVA
09:39:05 700   137.18Auto trade    
09:39:05 300   137.20Auto trade    
09:39:05 622   137.20Auto trade   AVA
09:38:02 400   137.20Auto trade AVA AVA
09:37:50 110   137.18Auto trade AVA  
09:37:50 190   137.18Auto trade AVA  
09:37:50 100   137.16Auto trade AVA  
09:37:39 871   137.16Auto trade    
09:37:39 500   137.16Auto trade    
09:37:27 681   137.16Auto trade    
09:37:23 631   137.18Auto trade    
09:37:23 152   137.18Auto trade    
09:37:23 622   137.20Auto trade    
09:37:23 200   137.22Auto trade    
09:37:23 606   137.22Auto trade    
09:37:23 684   137.22Auto trade    
09:37:23 68   137.22Auto trade    
09:37:23 170   137.22Auto trade    
09:37:23 190   137.22Auto trade    
09:37:06 406   137.20Auto trade    
09:37:06 428   137.20Auto trade    
09:36:56 100   137.16Auto trade   AVA
09:36:56 531   137.18Auto trade    
09:36:56 222   137.18Auto trade    
09:36:56 105   137.18Auto trade    
09:36:56 753   137.18Auto trade    
09:36:56 753   137.18Auto trade    
09:36:56 506   137.18Auto trade    
09:36:56 550   137.18Auto trade    
09:36:48 540   137.16Auto trade AVA  
09:36:40 3 789   137.14Auto trade    
09:36:40 56   137.16Auto trade ENS  
09:36:40 632   137.16Auto trade ENS NON
09:36:40 5   137.18Auto trade ENS NON
09:36:40 663   137.18Auto trade   NON
09:36:40 700   137.18Auto trade   NON
09:36:34 27   137.20Auto trade    
09:36:34 2 202   137.20Auto trade   ENS
09:36:34 200   137.20Auto trade   AVA
09:36:34 21   137.20Auto trade   AVA
09:36:34 733   137.20Auto trade    
09:36:34 901   137.20Auto trade    
09:36:34 130   137.20Auto trade    
09:36:34 528   137.18Auto trade    
09:36:32 1   137.16Auto trade    
09:36:32 527   137.16Auto trade    
09:36:14 118   137.16Auto trade NRD  
09:36:14 469   137.16Auto trade NRD  
09:36:04 469   137.14Auto trade    
09:36:04 500   137.12Auto trade    
09:35:59 11   137.12Auto trade    
09:35:59 77   137.12Auto trade    
09:35:59 737   137.12Auto trade    
09:35:57 556   137.12Auto trade   SWB
09:35:57 700   137.14Auto trade   SWB
09:35:56 210   137.18Auto trade SBN  
09:35:56 190   137.18Auto trade SBN  
09:35:25 130   137.10Auto trade    
09:35:21 44   137.08Auto trade    
09:35:15 36   137.08Auto trade    
09:35:15 240   137.08Auto trade    
09:35:06 190   137.06Auto trade    
09:35:06 220   137.06Auto trade    
09:35:06 77   137.04Auto trade   AVA
09:35:06 380   137.04Auto trade    
09:35:06 693   137.02Auto trade    
09:34:55 259   136.98Auto trade    
09:34:16 130   137.02Auto trade    
09:34:16 300   137.00Auto trade   AIV
09:33:57 3   136.98Auto trade    
09:33:49 380   136.98Auto trade   AVA
09:33:39 100   137.00Auto trade   NRD
09:33:32 197   136.96Auto trade SBN  
09:33:22 348   136.94Auto trade    
09:33:22 700   136.94Auto trade    
09:33:21 376   136.94Auto trade    
09:33:11 600   136.94Auto trade   AVA
09:33:04 613   136.90Auto trade NON ENS
09:33:04 550   136.90Auto trade NON  
09:33:04 1 050   136.90Auto trade NON  
09:33:04 473   136.90Auto trade NON  
09:33:04 6   136.86Auto trade NON AVA
09:32:37 400   136.82Auto trade    
09:32:37 2 916   136.82Auto trade    
09:32:37 5   136.82Auto trade    
09:32:37 487   136.84Auto trade    
09:32:36 213   136.84Auto trade    
09:32:36 487   136.84Auto trade    
09:32:35 100   136.84Auto trade AVA  
09:32:07 213   136.83U    
09:32:00 133   136.84Auto trade    
09:32:00 391   136.84Auto trade    
09:32:00 391   136.84Auto trade    
09:32:00 506   136.84Auto trade    
09:32:00 371   136.84Auto trade    
09:32:00 20   136.84Auto trade    
09:31:23 645   136.88Auto trade ENS  
09:31:23 251   136.88Auto trade    
09:31:23 500   136.88Auto trade    
09:31:23 59   136.88Auto trade    
09:31:23 193   136.86Auto trade    
09:30:44 112   136.84Auto trade    
09:30:38 128   136.84Auto trade   VFB
09:30:38 500   136.84Auto trade   VFB
09:30:38 602   136.84Auto trade    
09:30:38 84   136.84Auto trade    
09:30:25 307   136.76Auto trade    
09:30:25 393   136.76Auto trade    
09:30:25 391   136.76Auto trade    
09:30:25 1 150   136.76Auto trade AVA  
09:30:25 500   136.78Auto trade SWB  
09:29:39 295   136.80Auto trade    
09:29:39 295   136.78Auto trade    
09:29:25 382   136.78Auto trade   NRD
09:29:25 60   136.78Auto trade   NRD
09:29:25 640   136.78Auto trade   NRD
09:29:15 415   136.82Auto trade    
09:29:15 258   136.82Auto trade    
09:29:15 70   136.82Auto trade    
09:29:15 603   136.84Auto trade    
09:28:56 30   136.84Auto trade   SWB
09:28:14 273   136.86Auto trade    
09:28:14 391   136.86Auto trade    
09:28:14 391   136.86Auto trade    
09:28:14 391   136.86Auto trade    
09:28:14 986   136.86Auto trade    
09:28:14 100   136.88Auto trade AVA  
09:28:12 15   136.90Auto trade AVA  
09:28:12 85   136.92Auto trade    
09:28:02 310   136.92Auto trade    
09:28:02 700   136.92Auto trade    
09:28:00 315   136.94Auto trade    
09:27:58 700   136.96Auto trade    
09:27:11 602   136.96Auto trade    
09:27:11 796   136.96Auto trade    
09:27:11 128   136.94Auto trade    
09:27:11 268   136.94Auto trade    
09:27:11 500   136.94Auto trade    
09:27:11 630   136.94Auto trade    
09:27:11 138   136.94Auto trade    
09:27:11 700   136.92Auto trade    
09:27:03 644   136.96Auto trade    
09:27:02 7   136.98Auto trade    
09:27:02 19   137.06Auto trade    
09:26:57 57   137.06Auto trade    
09:26:55 838   137.00U    
09:26:55 700   137.00Auto trade    
09:26:53 389   136.98Auto trade    
09:26:53 389   136.98Auto trade    
09:26:53 401   136.98Auto trade   SWB
09:26:53 389   136.98Auto trade   SWB
09:26:46 18   137.02Auto trade    
09:26:46 738   137.04Auto trade    
09:26:46 237   137.06Auto trade    
09:26:46 336   137.06Auto trade    
09:26:46 168   137.06Auto trade    
09:26:41 497   137.08Auto trade    
09:26:41 196   137.08Auto trade    
09:26:40 54   137.10Auto trade    
09:26:40 700   137.08Auto trade    
09:26:40 700   137.08Auto trade    
09:26:26 152   137.10Auto trade    
09:26:26 502   137.10Auto trade    
09:26:26 842   137.10Auto trade    
09:26:26 170   137.10Auto trade    
09:26:25 56   137.08Auto trade    
09:26:25 223   137.08Auto trade    
09:26:25 223   137.08Auto trade    
09:26:25 179   137.08Auto trade    
09:26:25 500   137.08Auto trade    
09:26:25 400   137.08Auto trade    
09:26:25 198   137.08Auto trade    
09:26:25 382   137.08Auto trade    
09:26:25 223   137.08Auto trade    
09:26:25 187   137.08Auto trade    
09:26:24 500   137.08Auto trade    
09:26:24 90   137.06Auto trade    
09:26:24 700   137.06Auto trade    
09:26:24 28   137.06Auto trade    
09:26:24 192   137.06Auto trade    
09:26:24 700   137.04Auto trade    
09:26:24 500   137.04Auto trade    
09:26:24 174   137.04Auto trade    
09:26:24 76   137.02Auto trade    
09:26:24 424   137.02Auto trade    
09:26:24 76   137.02Auto trade    
09:26:24 500   137.02Auto trade    
09:26:24 500   137.02Auto trade    
09:26:24 700   137.02Auto trade    
09:26:24 20   137.02Auto trade    
09:26:24 480   137.02Auto trade    
09:26:24 20   137.02Auto trade    
09:26:24 700   137.02Auto trade    
09:26:24 500   137.02Auto trade    
09:26:24 700   137.02Auto trade    
09:26:24 440   137.02Auto trade    
09:26:24 56   137.02Auto trade    
09:26:24 20   137.02Auto trade    
09:26:24 56   137.02Auto trade    
09:26:24 20   137.02Auto trade    
09:26:24 401   137.04Auto trade    
09:26:24 700   137.04Auto trade    
09:26:16 205   137.06Auto trade    
09:26:16 490   137.06Auto trade    
09:26:16 700   137.04Auto trade    
09:26:16 252   137.04Auto trade    
09:26:15 424   137.02Auto trade    
09:26:15 700   137.02Auto trade    
09:26:15 650   137.02Auto trade    
09:26:15 500   137.02Auto trade    
09:26:15 500   137.02Auto trade    
09:26:15 10   137.04Auto trade    
09:26:15 700   137.04Auto trade    
09:26:15 500   137.02Auto trade    
09:26:15 500   137.02Auto trade    
09:26:15 500   137.02Auto trade    
09:26:15 585   137.02Auto trade    
09:26:15 360   137.02Auto trade    
09:26:15 500   137.02Auto trade    
09:26:15 485   137.04Auto trade    
09:26:15 166   137.04Auto trade    
09:26:15 287   137.06Auto trade    
09:26:15 700   137.06Auto trade    
09:25:49 815   137.08Auto trade    
09:25:49 170   137.08Auto trade    
09:25:45 215   137.06Auto trade    
09:25:45 416   137.04Auto trade    
09:25:45 700   137.04Auto trade    
09:25:45 152   137.04Auto trade    
09:25:45 550   137.04Auto trade    
09:25:44 500   137.02Auto trade    
09:25:44 700   137.02Auto trade    
09:25:44 700   137.02Auto trade    
09:25:44 473   137.02Auto trade    
09:25:44 27   137.02Auto trade    
09:25:44 700   137.02Auto trade    
09:25:44 500   137.02Auto trade    
09:25:44 700   137.02Auto trade    
09:25:44 500   137.02Auto trade    
09:25:44 700   137.02Auto trade    
09:25:44 500   137.02Auto trade    
09:25:44 450   137.02Auto trade    
09:25:44 700   137.04Auto trade    
09:25:43 1 350   137.06Auto trade    
09:25:43 130   137.06Auto trade    
09:25:43 600   137.04Auto trade    
09:25:43 50   137.02Auto trade   AVA
09:25:41 500   137.02Auto trade   AVA
09:25:41 203   137.02Auto trade    
09:25:41 158   137.02Auto trade   AVA
09:25:41 500   137.02Auto trade   AVA
09:25:34 168   137.04Auto trade    
09:25:34 666   137.04Auto trade    
09:25:34 120   137.00Auto trade    
09:25:34 430   137.00Auto trade    
09:25:34 150   137.02Auto trade    
09:25:34 550   137.02Auto trade    
09:25:34 506   137.02Auto trade    
09:25:34 700   137.02Auto trade    
09:25:34 660   137.00Auto trade    
09:25:29 500   136.98Auto trade    
09:25:28 500   136.96Auto trade    
09:25:28 490   136.96Auto trade    
09:25:28 389   136.96Auto trade    
09:25:28 389   136.96Auto trade    
09:25:28 389   136.96Auto trade    
09:25:28 500   136.96Auto trade    
09:25:28 389   136.96Auto trade    
09:25:28 500   136.96Auto trade    
09:25:28 700   136.98Auto trade    
09:25:21 500   136.96Auto trade    
09:25:21 430   136.96Auto trade    
09:25:21 500   136.96Auto trade    
09:25:20 430   136.98Auto trade    
09:25:20 700   136.98Auto trade    
09:25:19 152   136.98Auto trade    
09:25:19 11   136.98Auto trade    
09:25:19 198   136.98Auto trade    
09:25:19 156   136.96Auto trade    
09:25:19 322   136.94Auto trade    
09:25:19 178   136.94Auto trade    
09:25:19 464   136.90Auto trade    
09:25:19 550   136.90Auto trade    
09:25:19 700   136.92Auto trade    
09:25:19 700   136.90Auto trade    
09:25:19 92   136.90Auto trade    
09:25:19 81   136.90Auto trade    
09:25:19 469   136.96Auto trade    
09:25:19 550   136.94Auto trade    
09:25:19 151   136.94Auto trade    
09:25:19 469   136.94Auto trade    
09:25:19 656   136.92Auto trade    
09:25:19 469   136.92Auto trade    
09:25:19 151   136.92Auto trade    
09:25:19 700   136.92Auto trade    
09:25:19 233   136.90Auto trade   NON
09:25:19 66   136.90Auto trade   NON
09:25:19 700   136.88Auto trade    
09:25:09 101   136.90Auto trade   NON
09:25:09 152   136.90Auto trade    
09:25:09 29   136.88Auto trade    
09:25:04 500   136.88Auto trade    
09:25:04 36   136.88Auto trade    
09:24:54 145   136.94Auto trade    
09:24:54 7   136.96Auto trade AVA NON
09:24:46 286   136.90Auto trade    
09:24:46 585   136.88Auto trade    
09:24:46 304   136.90Auto trade    
09:24:46 615   136.90Auto trade    
09:24:12 565   136.96Auto trade    
09:24:11 700   136.90Auto trade    
09:24:10 433   136.92Auto trade    
09:24:04 202   136.86Auto trade    
09:23:59 390   136.92Auto trade    
09:23:59 470   136.92Auto trade    
09:23:59 558   136.92Auto trade    
09:23:59 151   136.94Auto trade    
09:23:59 85   136.94Auto trade    
09:23:59 615   136.94Auto trade AVA  
09:23:59 177   136.92Auto trade AVA  
09:23:59 706   136.90U AVA ENS
09:23:59 102   136.86Auto trade AVA ENS
09:23:59 986   136.88Auto trade    
09:23:59 15   136.88Auto trade    
09:23:55 353   136.84Auto trade    
09:23:55 394   136.84Auto trade    
09:23:55 394   136.84Auto trade    
09:23:55 156   136.82Auto trade    
09:23:55 667   136.82Auto trade    
09:23:55 33   136.82Auto trade    
09:23:55 150   136.82Auto trade    
09:23:47 501   136.78Auto trade    
09:23:47 304   136.80Auto trade    
09:23:38 645   136.86Auto trade    
09:23:21 352   136.90Auto trade    
09:23:21 140   136.90Auto trade    
09:23:02 124   136.92Auto trade   NON
09:22:59 373   136.92Auto trade    
09:22:59 327   136.92Auto trade    
09:22:59 140   136.90Auto trade    
09:22:59 271   136.88Auto trade    
09:22:56 497   136.94Auto trade    
09:22:34 585   137.00Auto trade    
09:22:34 385   137.02Auto trade    
09:22:34 700   136.98Auto trade    
09:22:34 271   137.00Auto trade    
09:22:34 300   137.00Auto trade AVA  
09:22:28 550   137.06Auto trade    
09:22:28 347   137.08Auto trade    
09:22:28 271   137.10Auto trade    
09:22:28 700   137.10Auto trade    
09:22:28 100   137.18Auto trade    
09:22:28 633   137.20Auto trade    
09:22:28 586   137.22Auto trade    
09:22:28 338   137.22Auto trade    
09:22:28 235   137.22Auto trade    
09:22:28 337   137.22Auto trade    
09:22:28 100   137.22Auto trade    
09:22:28 600   137.22Auto trade   AVA
09:22:26 50   137.28Auto trade   NON
09:22:14 150   137.28Auto trade    
09:22:14 151   137.26Auto trade    
09:22:14 167   137.26Auto trade    
09:22:14 2 160   137.26Auto trade   AVA
09:22:14 340   137.26Auto trade   AVA
09:22:14 568   137.26Auto trade    
09:22:14 160   137.26Auto trade    
09:21:56 1   137.24Auto trade    
09:21:56 527   137.24Auto trade    
09:21:56 151   137.24Auto trade    
09:21:56 300   137.24Auto trade   AVA
09:21:56 140   137.24Auto trade    
09:21:42 700   137.20Auto trade    
09:21:42 1   137.22Auto trade    
09:21:39 213   137.20Auto trade    
09:21:39 530   137.18Auto trade NRD  
09:21:39 728   137.18Auto trade NRD  
09:21:39 252   137.18Auto trade NRD  
09:21:20 298   137.10Auto trade    
09:21:20 1   137.10Auto trade AVA  
09:21:11 1 049   137.02Auto trade    
09:21:10 700   137.00Auto trade AVA  
09:21:02 590   137.00Auto trade    
09:21:02 334   137.06Auto trade    
09:21:02 700   137.06Auto trade    
09:21:01 298   137.10U    
09:21:01 586   137.14Auto trade    
09:21:00 285   137.18Auto trade    
09:21:00 300   137.18Auto trade   NRD
09:21:00 700   137.18Auto trade   NRD
09:20:57 151   137.22Auto trade    
09:20:57 483   137.22Auto trade    
09:20:57 220   137.22Auto trade    
09:20:57 300   137.22Auto trade    
09:20:57 151   137.20Auto trade    
09:20:57 130   137.20Auto trade    
09:20:57 2   137.20Auto trade   AVA
09:20:57 100   137.20Auto trade    
09:20:57 1   137.18Auto trade    
09:20:45 214   137.16Auto trade    
09:20:45 130   137.16Auto trade    
09:20:45 254   137.14Auto trade    
09:20:45 140   137.14Auto trade    
09:20:45 237   137.12Auto trade    
09:20:45 39   137.12Auto trade    
09:20:35 40   137.08Auto trade    
09:20:35 127   137.06Auto trade    
09:20:35 45   137.06Auto trade    
09:20:34 152   137.04Auto trade    
09:20:24 328   136.98Auto trade    
09:20:24 20   136.98Auto trade NON  
09:20:23 30   137.02Auto trade SWB  
09:20:23 323   137.02Auto trade    
09:20:23 20   137.00Auto trade AVA  
09:20:23 970   137.04Auto trade    
09:20:23 114   137.04Auto trade    
09:20:23 326   137.04Auto trade    
09:20:23 32   137.08Auto trade    
09:20:23 32   137.12Auto trade    
09:20:23 700   137.08Auto trade    
09:20:19 151   137.12Auto trade    
09:20:19 100   137.12Auto trade   AVA
09:20:19 192   137.10Auto trade    
09:20:19 23   137.10Auto trade    
09:20:17 99   137.10Auto trade AVA  
09:20:14 400   137.04Auto trade   AVA
09:20:14 29   137.10Auto trade    
09:20:06 21   137.10Auto trade    
09:20:01 700   137.08Auto trade    
09:20:01 21   137.10Auto trade    
09:19:59 112   137.06Auto trade    
09:19:59 388   137.06Auto trade    
09:19:59 33   137.06Auto trade    
09:19:59 158   137.06Auto trade    
09:19:59 23   137.06Auto trade    
09:19:59 177   137.06Auto trade    
09:19:59 151   137.04Auto trade    
09:19:59 379   137.04Auto trade    
09:19:59 1 000   137.04Auto trade   NON
09:19:59 500   137.04Auto trade    
09:19:57 529   137.02Auto trade    
09:19:57 176   137.02Auto trade    
09:19:57 715   137.02Auto trade    
09:19:55 33   137.02Auto trade    
09:19:55 1   137.00Auto trade    
09:19:55 528   137.00Auto trade    
09:19:55 50   137.00Auto trade   NRD
09:19:55 114   137.00Auto trade    
09:19:55 240   137.00Auto trade    
09:19:46 80   136.98Auto trade    
09:19:46 108   136.98Auto trade    
09:19:46 174   136.94Auto trade   NON
09:19:45 460   136.90Auto trade    
09:19:45 1 040   136.90Auto trade    
09:19:45 460   136.88Auto trade    
09:19:45 274   136.90Auto trade    
09:19:45 215   136.90Auto trade    
09:19:45 585   136.90Auto trade    
09:19:26 155   136.94U    
09:19:26 197   136.94U    
09:19:10 19   136.94Auto trade    
09:19:10 343   136.92Auto trade    
09:19:05 23   136.94Auto trade    
09:18:59 20   136.94Auto trade    
09:18:59 700   136.92Auto trade    
09:18:59 529   136.94Auto trade    
09:18:59 153   136.94Auto trade    
09:18:53 24   136.94Auto trade    
09:18:47 26   136.94Auto trade    
09:18:40 21   136.94Auto trade    
09:18:34 129   136.88Auto trade    
09:18:34 64   136.88Auto trade    
09:18:29 174   136.82Auto trade   NON
09:18:19 1   136.80Auto trade   AVA
09:18:19 19   136.80Auto trade   AVA
09:18:19 688   136.80Auto trade    
09:18:14 1   136.70Auto trade   AVA
09:18:08 364   136.70Auto trade   AVA
09:17:56 92   136.70Auto trade    
09:17:56 358   136.70Auto trade    
09:17:56 282   136.70Auto trade    
09:17:56 50   136.70Auto trade NRD  
09:17:52 530   136.72Auto trade    
09:17:52 870   136.72Auto trade    
09:17:52 291   136.72Auto trade   NON
09:17:52 209   136.70Auto trade    
09:17:52 91   136.70Auto trade    
09:17:52 40   136.70Auto trade   AVA
09:17:52 110   136.70Auto trade   AVA
09:17:45 700   136.68Auto trade    
09:17:45 50   136.70Auto trade AVA  
09:17:45 50   136.70Auto trade AVA  
09:17:45 950   136.70Auto trade AVA  
09:17:45 550   136.70Auto trade AVA  
09:17:34 70   136.72Auto trade   NRD
09:17:32 340   136.76Auto trade    
09:17:32 296   136.76Auto trade    
09:17:32 230   136.76Auto trade    
09:17:32 685   136.78Auto trade    
09:17:31 92   136.84Auto trade    
09:17:16 529   136.82Auto trade    
09:17:16 142   136.82Auto trade    
09:17:16 180   136.82Auto trade    
09:17:05 550   136.78Auto trade   SBN
09:17:05 450   136.78Auto trade   SBN
09:17:05 700   136.78Auto trade   SBN
09:16:52 1 000   136.96Auto trade AVA  
09:16:52 450   136.98Auto trade    
09:16:52 316   136.98Auto trade    
09:16:51 450   137.06Auto trade    
09:16:51 347   137.04Auto trade    
09:16:51 679   137.06Auto trade    
09:16:51 290   137.06Auto trade    
09:16:51 650   137.06Auto trade    
09:16:47 243   137.10Auto trade    
09:16:46 97   137.10Auto trade   AVA
09:16:46 700   137.10Auto trade   AVA
09:16:46 100   137.10Auto trade   AVA
09:16:46 3   137.10Auto trade   AVA
09:16:46 236   137.10Auto trade    
09:16:46 1 970   137.10Auto trade   AVA
09:16:46 3   137.10Auto trade   AVA
09:16:46 27   137.10Auto trade   AVA
09:16:46 56   137.10Auto trade   AVA
09:16:37 50   137.06Auto trade   NRD
09:16:32 44   137.10Auto trade   AVA
09:16:32 456   137.10Auto trade   AVA
09:16:32 544   137.10Auto trade   AVA
09:16:32 100   137.08Auto trade   AVA
09:16:32 170   137.06Auto trade    
09:16:32 1 033   137.04Auto trade    
09:16:32 117   137.04Auto trade    
09:16:32 33   137.04Auto trade    
09:16:27 896   137.02Auto trade   NON
09:16:27 104   137.02Auto trade   NON
09:16:15 45   136.98Auto trade   NON
09:16:10 54   136.94Auto trade    
09:16:10 146   136.94Auto trade    
09:15:49 1   136.94Auto trade   AVA
09:15:47 193   136.96Auto trade ENS  
09:15:47 700   136.96Auto trade ENS  
09:15:46 123   136.92Auto trade   NON
09:15:46 110   136.92Auto trade   NON
09:15:35 145   136.92Auto trade    
09:15:34 331   136.94Auto trade    
09:15:34 661   136.94Auto trade    
09:15:32 39   136.94Auto trade   NON
09:15:28 61   136.98Auto trade    
09:15:18 231   136.96Auto trade    
09:15:18 152   136.96Auto trade    
09:15:18 700   136.96Auto trade    
09:15:18 31   136.98Auto trade    
09:15:18 469   136.98Auto trade    
09:15:18 118   136.96Auto trade    
09:15:18 33   136.96Auto trade    
09:15:12 128   136.94Auto trade    
09:15:12 83   136.94Auto trade    
09:15:12 181   136.92Auto trade    
09:15:12 173   136.92Auto trade    
09:15:12 440   136.92Auto trade    
09:15:12 152   136.92Auto trade    
09:15:12 700   136.90Auto trade    
09:15:04 81   136.80U    
09:15:01 92   136.80U    
09:15:00 45   136.84Auto trade    
09:14:56 1 024   136.78Auto trade    
09:14:56 639   136.78Auto trade    
09:14:56 3   136.78Auto trade    
09:14:56 540   136.76Auto trade    
09:14:56 194   136.76Auto trade    
09:14:55 179   136.76Auto trade    
09:14:34 200   136.74Auto trade    
09:14:34 593   136.72Auto trade    
09:14:34 107   136.72Auto trade    
09:14:21 88   136.70Auto trade   NON
09:14:21 319   136.70Auto trade   NON
09:14:10 1 000   136.70Auto trade AVA  
09:14:09 113   136.76Auto trade    
09:14:09 146   136.76Auto trade    
09:14:09 146   136.76Auto trade    
09:14:09 146   136.76Auto trade    
09:14:09 244   136.76Auto trade    
09:14:09 244   136.76Auto trade    
09:14:09 244   136.76Auto trade    
09:14:09 390   136.76Auto trade    
09:13:46 210   136.88Auto trade    
09:13:46 231   136.86Auto trade    
09:13:46 85   136.86Auto trade    
09:13:46 469   136.86Auto trade    
09:13:46 225   136.84Auto trade    
09:13:46 475   136.84Auto trade    
09:13:46 239   136.84Auto trade    
09:13:46 100   136.86Auto trade    
09:13:46 550   136.90Auto trade    
09:13:46 280   136.94Auto trade    
09:13:46 420   136.94Auto trade    
09:13:46 195   136.94Auto trade    
09:13:46 737   136.92Auto trade    
09:13:46 197   136.92Auto trade    
09:13:46 934   136.92Auto trade    
09:13:46 246   136.94Auto trade    
09:13:46 830   136.94Auto trade    
09:13:45 25   137.02Auto trade    
09:13:45 186   137.02Auto trade    
09:13:45 483   137.02Auto trade    
09:13:45 21   137.02Auto trade   AVA
09:13:43 469   137.00Auto trade    
09:13:43 893   137.00Auto trade    
09:13:43 362   136.98Auto trade    
09:13:43 49   136.98Auto trade    
09:13:37 72   136.98Auto trade    
09:13:29 133   136.94Auto trade    
09:13:23 318   136.96Auto trade    
09:13:13 483   137.00Auto trade    
09:13:04 926   136.98Auto trade    
09:13:04 483   136.98Auto trade    
09:13:03 995   136.94Auto trade    
09:13:02 1   136.90Auto trade    
09:13:02 122   136.90Auto trade    
09:12:59 77   136.90Auto trade AVA  
09:12:58 43   136.88Auto trade    
09:12:58 7   136.86Auto trade AVA  
09:12:58 370   136.88Auto trade    
09:12:58 364   136.88Auto trade    
09:12:58 735   136.98Auto trade    
09:12:58 700   136.98Auto trade    
09:12:48 45   137.02Auto trade    
09:12:47 200   137.00Auto trade   AVA
09:12:47 700   136.98Auto trade    
09:12:47 170   136.98Auto trade    
09:12:43 177   136.96Auto trade    
09:12:43 700   136.96Auto trade    
09:12:42 158   136.96Auto trade    
09:12:34 306   136.92Auto trade    
09:12:34 483   136.90Auto trade    
09:12:34 500   136.88Auto trade    
09:12:32 21   136.96Auto trade   AVA
09:12:32 130   136.96Auto trade    
09:12:32 700   136.92Auto trade    
09:12:31 518   136.90Auto trade    
09:12:31 182   136.90Auto trade    
09:12:31 483   136.92Auto trade    
09:12:31 700   136.92Auto trade    
09:12:31 1   136.90Auto trade    
09:12:31 158   136.90Auto trade    
09:12:19 700   136.84Auto trade    
09:12:19 700   136.82Auto trade    
09:12:19 511   136.86Auto trade    
09:12:19 700   136.82Auto trade    
09:12:19 550   136.84Auto trade   LFB
09:12:12 672   136.80Auto trade    
09:12:12 707   136.80Auto trade    
09:12:12 500   136.80Auto trade    
09:12:12 316   136.78Auto trade    
09:12:12 352   136.78Auto trade    
09:12:12 110   136.78Auto trade   AVA
09:12:12 370   136.76Auto trade    
09:12:12 370   136.74Auto trade    
09:12:12 370   136.74Auto trade    
09:12:12 238   136.74Auto trade    
09:12:12 700   136.72Auto trade    
09:12:10 238   136.74Auto trade SWB  
09:11:52 192   136.74Auto trade    
09:11:52 44   136.72Auto trade    
09:11:52 160   136.72Auto trade    
09:11:51 858   136.66Auto trade    
09:11:51 614   136.64Auto trade    
09:11:51 291   136.60Auto trade    
09:11:51 9   136.60Auto trade NON  
09:11:49 344   136.66Auto trade ENS  
09:11:49 497   136.66Auto trade ENS  
09:11:49 498   136.64Auto trade ENS  
09:11:49 700   136.64Auto trade ENS  
09:11:49 266   136.64Auto trade    
09:11:49 973   136.64Auto trade    
09:11:49 950   136.64Auto trade SWB  
09:11:49 235   136.66Auto trade    
09:11:33 1   136.72Auto trade AVA  
09:11:14 62   136.74Auto trade    
09:11:05 77   136.74Auto trade    
09:11:05 700   136.74Auto trade    
09:11:05 511   136.72Auto trade    
09:11:05 700   136.72Auto trade    
09:11:05 140   136.76Auto trade    
09:11:05 140   136.74Auto trade    
09:11:05 495   136.76Auto trade    
09:11:05 176   136.76Auto trade    
09:11:05 50   136.76Auto trade    
09:10:58 134   136.76Auto trade    
09:10:50 50   136.70Auto trade NRD  
09:10:43 700   136.84Auto trade    
09:10:43 4   136.80Auto trade   AVA
09:10:30 91   136.78Auto trade    
09:10:22 293   136.84Auto trade    
09:10:22 906   136.80U    
09:10:22 177   136.84Auto trade    
09:10:22 700   136.80Auto trade    
09:10:22 473   136.80Auto trade    
09:10:22 700   136.82Auto trade    
09:10:17 36   136.90Auto trade    
09:10:12 625   136.76Auto trade    
09:10:12 205   136.76Auto trade    
09:10:12 709   136.76Auto trade    
09:10:12 435   136.70Auto trade    
09:10:12 700   136.70Auto trade    
09:10:00 310   136.72Auto trade    
09:09:48 200   136.70Auto trade    
09:09:48 10   136.70Auto trade AVA  
09:09:23 500   136.78Auto trade    
09:09:22 391   136.82Auto trade    
09:09:22 391   136.82Auto trade    
09:09:13 609   136.82Auto trade    
09:09:13 400   136.82Auto trade    
09:09:13 941   136.80Auto trade    
09:09:13 294   136.76Auto trade    
09:09:13 407   136.76Auto trade   NON
09:09:11 588   136.76Auto trade    
09:09:11 153   136.80Auto trade AVA  
09:09:11 47   136.80Auto trade AVA  
09:09:11 100   136.84Auto trade AVA  
09:08:45 74   136.92Auto trade    
09:08:36 94   136.92Auto trade    
09:08:24 493   136.94Auto trade    
09:08:24 700   136.92Auto trade    
09:08:09 500   137.00Auto trade AVA  
09:08:00 881   137.02Auto trade    
09:08:00 660   137.00Auto trade    
09:08:00 40   137.00Auto trade    
09:07:56 400   137.00Auto trade AVA  
09:07:56 71   137.00Auto trade AVA ENS
09:07:56 700   137.00Auto trade AVA  
09:07:56 476   137.00Auto trade AVA  
09:07:56 353   137.00Auto trade AVA  
09:07:53 147   137.00Auto trade    
09:07:53 200   137.00Auto trade NON  
09:07:42 2   137.00Auto trade AVA  
09:07:38 213   137.02Auto trade    
09:07:38 737   137.04Auto trade    
09:07:37 700   137.06Auto trade    
09:07:37 100   137.10Auto trade   AVA
09:07:37 201   137.06Auto trade    
09:07:37 300   137.06Auto trade    
09:07:37 100   137.10Auto trade   AVA
09:07:32 100   137.10Auto trade   AVA
09:07:32 200   137.10Auto trade AVA AVA
09:07:32 100   137.10Auto trade AVA AVA
09:07:32 700   137.04Auto trade    
09:07:30 700   137.04Auto trade    
09:07:30 473   137.06Auto trade    
09:07:30 171   137.06Auto trade    
09:07:25 11   137.04Auto trade   AVA
09:07:25 776   137.00Auto trade    
09:07:25 2 300   137.00Auto trade   AVA
09:07:25 500   137.00Auto trade   AVA
09:07:25 8   137.00Auto trade   AVA
09:07:25 29   137.00Auto trade   NRD
09:07:25 21   137.00Auto trade   NRD
09:07:25 350   137.00Auto trade   NON
09:07:25 10   137.00Auto trade   AVA
09:07:25 11   137.00Auto trade   AVA
09:07:19 70   136.96Auto trade AVA ENS
09:07:07 700   136.96Auto trade    
09:07:07 300   136.94Auto trade    
09:07:07 962   136.98Auto trade    
09:07:07 600   136.98Auto trade   SWB
09:07:07 331   136.98Auto trade   SWB
09:07:07 700   136.96Auto trade    
09:07:04 700   136.94Auto trade    
09:07:04 1 064   136.96Auto trade    
09:07:04 42   136.96Auto trade    
09:06:59 300   136.88Auto trade    
09:06:59 161   136.90Auto trade    
09:06:57 700   136.90Auto trade    
09:06:57 161   136.92Auto trade    
09:06:57 550   136.88Auto trade    
09:06:55 700   136.88Auto trade    
09:06:55 300   136.90Auto trade    
09:06:52 300   136.86Auto trade    
09:06:52 103   136.86Auto trade    
09:06:52 320   136.86Auto trade    
09:06:52 700   136.92Auto trade    
09:06:51 122   136.92Auto trade    
09:06:51 34   136.92Auto trade    
09:06:45 35   136.92Auto trade    
09:06:45 700   136.90Auto trade    
09:06:45 574   136.90Auto trade    
09:06:41 357   136.86Auto trade    
09:06:41 700   136.84Auto trade    
09:06:41 389   136.86Auto trade    
09:06:41 648   136.88Auto trade    
09:06:41 31   136.90Auto trade    
09:06:41 292   136.90Auto trade    
09:06:41 426   136.92Auto trade    
09:06:41 300   136.92Auto trade    
09:06:40 69   136.98Auto trade   SWB
09:06:31 2   136.90Auto trade ENS AVA
09:06:29 80   136.94Auto trade   AVA
09:06:29 468   136.88Auto trade    
09:06:29 200   136.88Auto trade    
09:06:29 20   136.94Auto trade   AVA
09:06:29 629   136.92Auto trade    
09:06:29 486   136.92Auto trade    
09:06:29 5   136.92Auto trade    
09:06:29 761   136.90Auto trade    
09:06:29 547   136.90Auto trade    
09:06:29 65   136.90Auto trade    
09:06:23 205   136.80Auto trade    
09:06:23 129   136.82Auto trade    
09:06:23 102   136.82Auto trade    
09:06:23 203   136.82Auto trade    
09:06:23 305   136.82Auto trade    
09:06:23 305   136.82Auto trade    
09:06:23 305   136.82Auto trade    
09:06:19 700   136.82Auto trade    
09:06:19 440   136.82Auto trade    
09:06:19 110   136.82Auto trade    
09:06:19 550   136.82Auto trade    
09:06:19 350   136.80Auto trade    
09:06:19 204   136.88Auto trade    
09:06:19 481   136.86Auto trade    
09:06:19 110   136.86Auto trade    
09:06:19 550   136.80Auto trade    
09:06:19 144   136.80Auto trade    
09:06:19 556   136.80Auto trade    
09:06:17 400   136.88Auto trade    
09:06:14 400   136.88Auto trade AVA  
09:06:13 700   136.84Auto trade    
09:06:11 291   136.82Auto trade   NON
09:05:59 44   136.82Auto trade   SWB
09:05:53 906   136.85U    
09:05:53 360   136.84Auto trade    
09:05:53 367   136.84Auto trade    
09:05:53 85   136.84Auto trade    
09:05:48 18   136.84Auto trade    
09:05:46 390   136.82Auto trade    
09:05:46 390   136.82Auto trade    
09:05:46 310   136.82Auto trade    
09:05:46 351   136.84Auto trade    
09:05:44 500   136.84Auto trade    
09:05:44 80   136.82Auto trade    
09:05:44 500   136.84Auto trade    
09:05:44 500   136.86Auto trade    
09:05:44 88   136.92Auto trade    
09:05:39 47   136.82Auto trade    
09:05:39 247   136.82Auto trade    
09:05:39 700   136.80Auto trade    
09:05:39 77   136.82Auto trade    
09:05:39 700   136.80Auto trade    
09:05:37 100   136.86Auto trade   AVA
09:05:35 79   136.92U    
09:05:35 245   136.92U    
09:05:35 493   136.92Auto trade    
09:05:35 501   136.88Auto trade    
09:05:35 746   136.86Auto trade    
09:05:35 193   136.86Auto trade    
09:05:35 363   136.86Auto trade    
09:05:34 1 000   136.80Auto trade    
09:05:34 1 000   136.80Auto trade AVA  
09:05:29 182   136.76Auto trade   AVA
09:05:29 18   136.78Auto trade   AVA
09:05:23 100   136.78Auto trade   AVA
09:05:18 200   136.74Auto trade   ENS
09:05:15 125   136.80Auto trade AVA  
09:05:13 29   136.74Auto trade   AVA
09:05:11 63   136.76Auto trade   SWB
09:05:11 600   136.74Auto trade    
09:05:11 394   136.74Auto trade    
09:05:11 300   136.74Auto trade SWB  
09:05:08 391   136.70Auto trade    
09:05:08 391   136.70Auto trade    
09:05:06 618   136.70Auto trade    
09:05:06 150   136.70Auto trade SWB  
09:04:58 49   136.68Auto trade    
09:04:53 30   136.62Auto trade ENS NON
09:04:52 173   136.64Auto trade    
09:04:46 300   136.58Auto trade NON  
09:04:45 938   136.62Auto trade    
09:04:45 48   136.62Auto trade    
09:04:45 586   136.62Auto trade    
09:04:44 800   136.66Auto trade AVA  
09:04:44 700   136.68Auto trade    
09:04:44 161   136.72Auto trade    
09:04:43 3 120   136.80Auto trade    
09:04:43 2 606   136.80Auto trade    
09:04:43 100   136.80Auto trade AVA  
09:04:43 10   136.84Auto trade AVA  
09:04:40 700   136.84Auto trade    
09:04:37 70   136.86Auto trade AVA ENS
09:04:17 430   136.76Auto trade    
09:04:17 5   136.78Auto trade AVA  
09:04:17 44   136.88Auto trade AVA  
09:04:12 700   136.92Auto trade    
09:04:11 700   136.98Auto trade    
09:04:02 166   136.88Auto trade    
09:04:02 390   136.88Auto trade    
09:04:02 390   136.88Auto trade    
09:04:02 700   136.88Auto trade    
09:03:58 623   136.90Auto trade    
09:03:58 1 131   136.88Auto trade    
09:03:58 465   136.86Auto trade    
09:03:58 64   136.86Auto trade    
09:03:58 588   136.86Auto trade    
09:03:58 116   136.86Auto trade   AVA
09:03:58 264   136.86Auto trade   AVA
09:03:48 21   136.80Auto trade    
09:03:45 200   136.84Auto trade AVA ENS
09:03:45 400   136.84Auto trade AVA ENS
09:03:26 600   136.78Auto trade    
09:03:26 80   136.90Auto trade   NON
09:03:21 142   136.80Auto trade   SWB
09:03:21 358   136.80Auto trade   SWB
09:03:21 700   136.78Auto trade    
09:02:51 130   136.58Auto trade    
09:02:51 550   136.56Auto trade    
09:02:51 33   136.54Auto trade    
09:02:51 650   136.54Auto trade    
09:02:51 300   136.54Auto trade    
09:02:51 700   136.54Auto trade    
09:02:43 172   136.40Auto trade    
09:02:43 403   136.40Auto trade    
09:02:43 300   136.40Auto trade AVA  
09:02:42 8   136.46Auto trade    
09:02:41 1   136.68Auto trade AVA  
09:02:41 550   136.56Auto trade    
09:02:41 700   136.58Auto trade    
09:02:41 500   136.70Auto trade NON  
09:02:41 695   136.70Auto trade    
09:02:41 4 901   136.70Auto trade    
09:02:41 2 389   136.70Auto trade    
09:02:41 700   136.74Auto trade    
09:02:39 700   136.84Auto trade    
09:02:39 700   136.88Auto trade    
09:02:33 29   136.82Auto trade   ENS
09:02:33 100   136.82Auto trade AVA  
09:02:27 824   136.66Auto trade   AVA
09:02:27 76   136.68Auto trade   AVA
09:02:27 700   136.68Auto trade   AVA
09:02:16 200   136.74U    
09:02:16 403   136.74U    
09:02:15 10   136.64Auto trade   LFB
09:02:15 700   136.68Auto trade    
09:02:15 191   136.60Auto trade    
09:02:15 110   136.60Auto trade   ENS
09:01:53 292   136.50Auto trade    
09:01:53 1 100   136.52Auto trade    
09:01:53 157   136.54Auto trade    
09:01:53 668   136.54Auto trade    
09:01:53 32   136.54Auto trade    
09:01:46 452   136.54Auto trade    
09:01:46 257   136.54Auto trade    
09:01:37 687   136.48Auto trade    
09:01:37 700   136.44Auto trade    
09:01:37 193   136.44Auto trade    
09:01:37 760   136.44Auto trade   SHB
09:01:32 5   136.44Auto trade AVA SHB
09:01:13 173   136.32Auto trade    
09:01:13 94   136.38Auto trade   NON
09:01:13 600   136.36Auto trade    
09:01:13 487   136.38Auto trade   NON
09:01:13 680   136.36Auto trade    
09:01:13 20   136.36Auto trade AVA  
09:01:13 125   136.28Auto trade   SBN
09:01:09 400   136.32Auto trade   AVA
09:01:09 700   136.34Auto trade   AVA
09:01:09 70   136.40Auto trade   NON
09:01:09 45   136.42Auto trade    
09:01:09 201   136.42Auto trade    
09:00:56 24   136.32Auto trade   AVA
09:00:36 487   136.32U    
09:00:29 67   136.22Auto trade   NON
09:00:14 579   136.20Auto trade    
09:00:14 133   136.20Auto trade    
09:00:14 417   136.20Auto trade    
09:00:14 473   136.18Auto trade    
09:00:14 180   136.18Auto trade    
09:00:14 320   136.18Auto trade    
09:00:14 265   136.18Auto trade    
09:00:14 550   136.10Auto trade    
09:00:14 161   136.08Auto trade    
09:00:14 24   136.08Auto trade   VFB
09:00:14 600   136.08Auto trade   VFB
09:00:05 820   135.90Auto trade    
09:00:05 376   135.90Auto trade   AVA
09:00:05 24   136.02Auto trade ENS AVA
09:00:05 85   136.00Auto trade NRD  
09:00:05 35   136.00Auto trade NON  
09:00:05 200   136.00Auto trade AVA  
09:00:05 150   136.00Auto trade AVA  
09:00:05 50   136.00Auto trade AVA  
09:00:05 10   136.00Auto trade AVA  
09:00:05 7   136.00Auto trade AVA  
09:00:05 460   136.10Auto trade    
09:00:05 183   136.10Auto trade AVA  
09:00:05 250   136.12Auto trade    
09:00:05 1 222   136.14Auto trade    
09:00:04 260   136.42Auto trade ENS  
09:00:04 5   136.42Auto trade ENS AVA
09:00:04 1   136.42Auto trade ENS NON
09:00:04 8   136.42Auto trade ENS NON
09:00:04 10   136.42Auto trade ENS NON
09:00:04 420   136.42Auto trade ENS NON
09:00:04 1   136.42Auto trade ENS NON
09:00:04 67   136.42Auto trade ENS NON
09:00:04 12   136.42Auto trade ENS AVA
09:00:04 8   136.42Auto trade ENS AVA
09:00:04 13   136.42Auto trade ENS AVA
09:00:04 15   136.42Auto trade ENS AVA
09:00:04 51   136.42Auto trade ENS AVA
09:00:04 4   136.42Auto trade ENS AVA
09:00:04 250   136.42Auto trade ENS AVA
09:00:04 4   136.42Auto trade ENS AVA
09:00:04 30   136.42Auto trade ENS AVA
09:00:04 1   136.42Auto trade ENS AVA
09:00:04 30   136.42Auto trade ENS AVA
09:00:04 7   136.42Auto trade ENS AVA
09:00:04 10   136.42Auto trade ENS AVA
09:00:04 38   136.42Auto trade ENS AVA
09:00:04 15   136.42Auto trade ENS AVA
09:00:04 204   136.38Auto trade    
09:00:04 300   136.40Auto trade AVA  
09:00:04 140   136.40Auto trade AVA  
09:00:04 20   136.40Auto trade AVA  
09:00:04 5   136.42Auto trade AVA AVA
09:00:04 10   136.42Auto trade NON NON
09:00:04 100   136.42Auto trade NON NON
09:00:04 23   136.42Auto trade NON NON
09:00:04 3   136.42Auto trade NON ENS
09:00:04 6   136.42Auto trade SWB ENS
09:00:04 10   136.42Auto trade NON ENS
09:00:04 10   136.42Auto trade NON ENS
09:00:04 20   136.42Auto trade NON ENS
09:00:04 5   136.42Auto trade AVA ENS
09:00:04 3   136.42Auto trade AVA ENS
09:00:04 1   136.42Auto trade AVA ENS
09:00:04 1   136.42Auto trade AVA ENS
09:00:04 8   136.42Auto trade AVA ENS
09:00:04 1   136.42Auto trade AVA ENS
09:00:04 3   136.42Auto trade AVA ENS
09:00:04 1   136.42Auto trade AVA ENS
09:00:04 1   136.42Auto trade AVA ENS
09:00:04 2   136.42Auto trade AVA ENS
09:00:04 1   136.42Auto trade AVA ENS
09:00:04 15   136.42Auto trade AVA ENS
09:00:04 1   136.42Auto trade AVA ENS
09:00:04 10   136.42Auto trade AVA ENS
09:00:04 20   136.42Auto trade AVA ENS
09:00:04 75   136.42Auto trade AVA ENS
09:00:04 3   136.42Auto trade AVA ENS
09:00:04 20   136.42Auto trade AVA ENS
09:00:04 50   136.42Auto trade AVA ENS
09:00:04 3   136.42Auto trade AVA ENS
09:00:04 1   136.42Auto trade AVA ENS
09:00:04 3   136.42Auto trade SBN ENS
09:00:04 163   136.42Auto trade LFB ENS
09:00:04 37   136.42Auto trade LFB AVA
09:00:04 16   136.42Auto trade DDB AVA
09:00:04 84   136.42Auto trade DDB  
09:00:04 15   136.42Auto trade NRD  
09:00:04 36   136.42Auto trade NRD  
09:00:04 49   136.42Auto trade NRD NON
09:00:04 20   136.42Auto trade AVA NON
09:00:04 438   136.42Auto trade   NON
09:00:04 30   136.42Auto trade AVA NON
09:00:04 1   136.42Auto trade NON NON
09:00:04 8   136.42Auto trade NON NON
09:00:04 20   136.42Auto trade NRD NON
09:00:04 10   136.42Auto trade AVA NON
09:00:04 238   136.42Auto trade AVA NON
09:00:04 62   136.42Auto trade AVA NON
09:00:04 48   136.42Auto trade   NON
09:00:04 200   136.42Auto trade SWB NON
09:00:04 844   136.42Auto trade   NON
09:00:04 100   136.42Auto trade DDB NON
09:00:04 200   136.42Auto trade DDB NON
09:00:04 961   136.42Auto trade DDB AVA
09:00:04 539   136.42Auto trade   AVA
09:00:04 300   136.42Auto trade   SHB
09:00:04 70   136.42Auto trade   SHB
09:00:04 100   136.42Auto trade   AVA
09:00:04 249   136.42Auto trade   AVA
09:00:04 139   136.42Auto trade   AVA
09:00:04 12   136.42Auto trade   AVA
09:00:04 194   136.42Auto trade   AVA
09:00:04 1   136.42Auto trade   AVA
09:00:04 17   136.42Auto trade   AVA
09:00:04 778   136.42Auto trade   AVA
09:00:04 10   136.42Auto trade   AVA
09:00:04 124   136.42Auto trade   NON
09:00:04 16   136.42Auto trade   NON
09:00:04 10   136.42Auto trade   NON
09:00:04 181   136.42Auto trade   NON
09:00:04 37   136.42Auto trade   NON
09:00:04 240   136.42Auto trade   NON
09:00:04 259   136.42Auto trade   NON
09:00:04 5   136.42Auto trade   NON
09:00:04 410   136.42Auto trade   NON
09:00:04 7   136.42Auto trade   NON
09:00:04 57   136.42Auto trade   NON
09:00:04 1   136.42Auto trade   NON
09:00:04 106   136.42Auto trade KCM NON
09:00:04 23   136.42Auto trade KCM NON
09:00:04 37   136.42Auto trade KCM NON
09:00:04 78   136.42Auto trade   NON
09:00:04 269   136.42Auto trade   NON
09:00:04 63   136.42Auto trade   AVA
09:00:04 4   136.42Auto trade   AVA
09:00:04 3 233   136.42Auto trade    
09:00:04 290   136.42Auto trade    
09:00:04 290   136.42Auto trade    
09:00:04 290   136.42Auto trade    
09:00:04 1 086   136.42Auto trade    
09:00:04 23   136.42Auto trade    
09:00:04 73   136.42Auto trade    
09:00:04 32   136.42Auto trade   ENS
09:00:04 122   136.42Auto trade    
09:00:04 23   136.42Auto trade    
09:00:04 953   136.42Auto trade    
09:00:04 50   136.42Auto trade ENS ENS
09:00:04 6   136.42Auto trade ENS ENS
09:00:04 100   136.42Auto trade ENS ENS
09:00:04 112   136.42Auto trade SWB ENS
09:00:04 39   136.42Auto trade SWB  
09:00:04 10   136.42Auto trade SWB SWB
09:00:04 39   136.42Auto trade SWB SWB
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tirsdag 17/07-2018 11:39:03