Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 19. januar 18:07
Hennes & Mauritz AB,
Teknisk analyse
Nyheter
Om HM-B
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle HM-B
Handler i Hennes & Mauritz AB, H & M ser. B (HM-B)
Volum totalt: 5 561 698
Kl. Volum Kurs Kilde Kjøper Selger
17:29:30 813   157.80Auto trade    
17:29:30 22 831   157.80Auto trade    
17:29:30 20   157.80Auto trade NRD  
17:29:30 1 670   157.80Auto trade    
17:29:30 5 362   157.80Auto trade    
17:29:30 4 468   157.80Auto trade    
17:29:30 83   157.80Auto trade    
17:29:30 870   157.80Auto trade    
17:29:30 171   157.80Auto trade   NON
17:29:30 6   157.80Auto trade   NON
17:29:30 813   157.80Auto trade    
17:29:30 1 085   157.80Auto trade    
17:29:30 60   157.80Auto trade   AVA
17:29:30 213   157.80Auto trade    
17:29:30 356   157.80Auto trade    
17:29:30 688   157.80Auto trade NRD  
17:29:30 39   157.80Auto trade NRD  
17:29:30 29   157.80Auto trade NRD  
17:29:30 243   157.80Auto trade    
17:29:30 1 627   157.80Auto trade    
17:29:30 616   157.80Auto trade    
17:29:30 25   157.80Auto trade NRD  
17:29:30 1 982   157.80Auto trade    
17:29:30 1 499   157.80Auto trade    
17:29:30 3 863   157.80Auto trade    
17:29:30 1 321   157.80Auto trade    
17:29:30 373   157.80Auto trade    
17:29:30 213   157.80Auto trade    
17:29:30 1 627   157.80Auto trade    
17:29:30 934   157.80Auto trade    
17:29:30 1 234   157.80Auto trade    
17:29:30 600   157.80Auto trade   SBN
17:29:30 250   157.80Auto trade   ENS
17:29:30 195   157.80Auto trade    
17:29:30 1 295   157.80Auto trade    
17:29:30 874   157.80Auto trade SHB  
17:29:30 574   157.80Auto trade SHB  
17:29:30 2 138   157.80Auto trade    
17:29:30 63   157.80Auto trade    
17:29:30 213   157.80Auto trade    
17:29:30 2 054   157.80Auto trade    
17:29:30 584   157.80Auto trade    
17:29:30 584   157.80Auto trade    
17:29:30 2 467   157.80Auto trade    
17:29:30 1 907   157.80Auto trade    
17:29:30 214   157.80Auto trade    
17:29:30 8 669   157.80Auto trade    
17:29:30 26   157.80Auto trade    
17:29:30 190   157.80Auto trade    
17:29:30 2 000   157.80Auto trade   NON
17:29:30 5 553   157.80Auto trade   NRD
17:29:30 11 675   157.80Auto trade   ENS
17:29:30 3 143   157.80Auto trade   NRD
17:29:30 410   157.80Auto trade   AVA
17:29:30 337   157.80Auto trade    
17:29:30 263   157.80Auto trade DNM  
17:29:30 4 415   157.80Auto trade    
17:29:30 1 079   157.80Auto trade    
17:29:30 700   157.80Auto trade    
17:29:30 1 775   157.80Auto trade    
17:29:30 2 703   157.80Auto trade   DDB
17:29:30 3 966   157.80Auto trade   DDB
17:29:30 498   157.80Auto trade   DDB
17:29:30 2 685   157.80Auto trade    
17:29:30 1 459   157.80Auto trade NRD  
17:29:30 1 051   157.80Auto trade NRD  
17:29:30 536   157.80Auto trade NRD  
17:29:30 581   157.80Auto trade    
17:29:30 1 382   157.80Auto trade    
17:29:30 3 523   157.80Auto trade    
17:29:30 108   157.80Auto trade    
17:29:30 147   157.80Auto trade    
17:29:30 3 804   157.80Auto trade    
17:29:30 2 608   157.80Auto trade    
17:29:30 10 190   157.80Auto trade    
17:29:30 10 190   157.80Auto trade    
17:29:30 10 190   157.80Auto trade    
17:29:30 2 096   157.80Auto trade    
17:29:30 5 607   157.80Auto trade    
17:29:30 2 609   157.80Auto trade    
17:29:30 132   157.80Auto trade    
17:29:30 630   157.80Auto trade    
17:29:30 7 101   157.80Auto trade    
17:29:30 30 953   157.80Auto trade    
17:29:30 869   157.80Auto trade    
17:29:30 21   157.80Auto trade    
17:29:30 2 537   157.80Auto trade    
17:29:30 7 754   157.80Auto trade    
17:29:30 4 004   157.80Auto trade    
17:29:30 11 901   157.80Auto trade    
17:29:30 39   157.80Auto trade    
17:29:30 11 922   157.80Auto trade ENS  
17:29:30 20   157.80Auto trade ENS  
17:29:30 436   157.80Auto trade ENS  
17:29:30 940   157.80Auto trade ENS  
17:29:30 361   157.80Auto trade ENS  
17:29:30 635   157.80Auto trade ENS  
17:29:30 908   157.80Auto trade ENS  
17:29:30 87   157.80Auto trade ENS ENS
17:29:30 177   157.80Auto trade   ENS
17:29:30 44 857   157.80Auto trade DDB ENS
17:29:30 5 824   157.80Auto trade DDB  
17:29:30 7 298   157.80Auto trade DDB  
17:29:30 7 738   157.80Auto trade DDB  
17:29:30 963   157.80Auto trade    
17:29:30 129   157.80Auto trade    
17:29:30 104   157.80Auto trade    
17:29:30 105   157.80Auto trade    
17:29:30 547   157.80Auto trade    
17:29:30 616   157.80Auto trade    
17:29:30 441   157.80Auto trade    
17:29:30 11 863   157.80Auto trade    
17:29:30 4 774   157.80Auto trade    
17:29:30 128   157.80Auto trade    
17:29:30 695   157.80Auto trade    
17:29:30 1 159   157.80Auto trade    
17:29:30 10 314   157.80Auto trade    
17:29:30 909   157.80Auto trade    
17:29:30 10 861   157.80Auto trade    
17:29:30 56   157.80Auto trade    
17:29:30 288   157.80Auto trade    
17:29:30 453   157.80Auto trade    
17:29:30 5 840   157.80Auto trade    
17:29:30 11 299   157.80Auto trade    
17:29:30 380   157.80Auto trade    
17:29:30 11   157.80Auto trade    
17:29:30 209   157.80Auto trade    
17:29:30 1 000   157.80Auto trade    
17:29:30 68   157.80Auto trade    
17:29:30 41   157.80Auto trade    
17:29:30 14   157.80Auto trade    
17:29:30 81   157.80Auto trade    
17:29:30 221   157.80Auto trade    
17:29:30 2   157.80Auto trade    
17:29:30 236   157.80Auto trade    
17:29:30 37   157.80Auto trade    
17:29:30 75   157.80Auto trade    
17:29:30 1 321   157.80Auto trade    
17:29:30 103   157.80Auto trade    
17:29:30 190   157.80Auto trade    
17:29:30 12   157.80Auto trade    
17:29:30 48   157.80Auto trade    
17:29:30 64   157.80Auto trade    
17:29:30 856   157.80Auto trade    
17:29:30 50   157.80Auto trade    
17:29:30 150   157.80Auto trade    
17:29:30 568   157.80Auto trade    
17:29:30 189   157.80Auto trade    
17:29:30 1 451   157.80Auto trade    
17:29:30 312   157.80Auto trade    
17:29:30 82   157.80Auto trade    
17:29:30 13   157.80Auto trade    
17:29:30 128   157.80Auto trade    
17:29:30 337   157.80Auto trade    
17:29:30 56   157.80Auto trade    
17:29:30 47   157.80Auto trade    
17:29:30 134   157.80Auto trade    
17:29:30 217   157.80Auto trade    
17:29:30 2 754   157.80Auto trade    
17:29:30 63   157.80Auto trade    
17:29:30 310   157.80Auto trade    
17:29:30 88   157.80Auto trade    
17:29:30 44   157.80Auto trade    
17:29:30 1 034   157.80Auto trade    
17:29:30 19   157.80Auto trade    
17:29:30 238   157.80Auto trade    
17:29:30 111   157.80Auto trade    
17:29:30 6 228   157.80Auto trade    
17:29:30 415   157.80Auto trade    
17:29:30 551   157.80Auto trade    
17:29:30 140   157.80Auto trade    
17:29:30 1 508   157.80Auto trade    
17:29:30 10 000   157.80Auto trade    
17:29:30 4 805   157.80Auto trade    
17:29:30 60   157.80Auto trade ENS  
17:29:30 41   157.80Auto trade ENS  
17:29:30 164   157.80Auto trade    
17:29:30 162   157.80Auto trade    
17:29:30 162   157.80Auto trade    
17:29:30 162   157.80Auto trade    
17:29:30 162   157.80Auto trade    
17:29:30 162   157.80Auto trade    
17:29:30 162   157.80Auto trade    
17:29:30 162   157.80Auto trade    
17:29:30 162   157.80Auto trade    
17:29:30 162   157.80Auto trade    
17:29:30 18 454   157.80Auto trade    
17:29:30 1 460   157.80Auto trade    
17:29:30 2 045   157.80Auto trade    
17:29:30 394   157.80Auto trade ENS  
17:29:30 75   157.80Auto trade    
17:29:30 354   157.80Auto trade    
17:29:30 28   157.80Auto trade    
17:29:30 3 546   157.80Auto trade    
17:29:30 1 759   157.80Auto trade    
17:29:30 137   157.80Auto trade    
17:29:30 15 878   157.80Auto trade    
17:29:30 291   157.80Auto trade    
17:29:30 557   157.80Auto trade    
17:29:30 280   157.80Auto trade    
17:29:30 20   157.80Auto trade    
17:29:30 647   157.80Auto trade    
17:29:30 75   157.80Auto trade    
17:29:30 444   157.80Auto trade    
17:29:30 252   157.80Auto trade    
17:29:30 13   157.80Auto trade    
17:29:30 36   157.80Auto trade    
17:29:30 8 821   157.80Auto trade    
17:29:30 39   157.80Auto trade    
17:29:30 83   157.80Auto trade    
17:29:30 366   157.80Auto trade    
17:29:30 273   157.80Auto trade    
17:29:30 151   157.80Auto trade    
17:29:30 323   157.80Auto trade    
17:29:30 106   157.80Auto trade    
17:29:30 14   157.80Auto trade    
17:29:30 16 483   157.80Auto trade    
17:29:30 5 105   157.80Auto trade    
17:29:30 7 206   157.80Auto trade    
17:29:30 8 524   157.80Auto trade    
17:29:30 1 988   157.80Auto trade    
17:29:30 4 631   157.80Auto trade    
17:29:30 2 170   157.80Auto trade    
17:29:30 7 968   157.80Auto trade    
17:29:30 1 587   157.80Auto trade    
17:29:30 271   157.80Auto trade    
17:29:30 2 411   157.80Auto trade    
17:29:30 6 968   157.80Auto trade    
17:29:30 2 227   157.80Auto trade    
17:29:30 79   157.80Auto trade    
17:29:30 192   157.80Auto trade    
17:29:30 945   157.80Auto trade    
17:29:30 1 494   157.80Auto trade    
17:29:30 10 750   157.80Auto trade    
17:29:30 25 463   157.80Auto trade    
17:29:30 1 159   157.80Auto trade    
17:29:30 84   157.80Auto trade    
17:29:30 1 500   157.80Auto trade    
17:29:30 1 494   157.80Auto trade    
17:29:30 741   157.80Auto trade    
17:29:30 235   157.80Auto trade    
17:29:30 2 152   157.80Auto trade    
17:29:30 324   157.80Auto trade    
17:29:30 228   157.80Auto trade    
17:29:30 37   157.80Auto trade    
17:29:30 6   157.80Auto trade    
17:29:30 978   157.80Auto trade    
17:29:30 517   157.80Auto trade    
17:29:30 170   157.80Auto trade    
17:29:30 8   157.80Auto trade    
17:29:30 47   157.80Auto trade    
17:29:30 29   157.80Auto trade    
17:29:30 31   157.80Auto trade    
17:29:30 938   157.80Auto trade    
17:29:30 66   157.80Auto trade    
17:29:30 48   157.80Auto trade    
17:29:30 1 032   157.80Auto trade    
17:29:30 13 989   157.80Auto trade    
17:29:30 763   157.80Auto trade    
17:29:30 294   157.80Auto trade    
17:29:30 79   157.80Auto trade    
17:29:30 15   157.80Auto trade    
17:29:30 690   157.80Auto trade    
17:29:30 1 581   157.80Auto trade    
17:29:30 9   157.80Auto trade    
17:29:30 2   157.80Auto trade    
17:29:30 817   157.80Auto trade    
17:29:30 3 978   157.80Auto trade    
17:29:30 2 846   157.80Auto trade    
17:29:30 38   157.80Auto trade    
17:29:30 467   157.80Auto trade    
17:29:30 286   157.80Auto trade    
17:29:30 7 436   157.80Auto trade    
17:29:30 4 216   157.80Auto trade    
17:29:30 190   157.80Auto trade    
17:29:30 5 597   157.80Auto trade    
17:29:30 10 437   157.80Auto trade    
17:29:30 2 849   157.80Auto trade    
17:29:30 3 526   157.80Auto trade    
17:29:30 492   157.80Auto trade    
17:29:30 393   157.80Auto trade    
17:29:30 413   157.80Auto trade    
17:29:30 667   157.80Auto trade    
17:29:30 1 152   157.80Auto trade    
17:29:30 775   157.80Auto trade    
17:29:30 2 528   157.80Auto trade    
17:29:30 4 300   157.80Auto trade DDB  
17:29:30 16   157.80Auto trade    
17:29:30 1 100   157.80Auto trade    
17:29:30 3 500   157.80Auto trade    
17:29:30 300   157.80Auto trade    
17:29:30 412   157.80Auto trade    
17:29:30 7 269   157.80Auto trade    
17:29:30 5 700   157.80Auto trade DDB DDB
17:29:30 506   157.80Auto trade    
17:24:58 596   157.70Auto trade    
17:24:58 1 400   157.70Auto trade AVA  
17:24:58 600   157.70Auto trade AVA  
17:24:58 2 000   157.70Auto trade AVA  
17:24:55 18   157.72Auto trade    
17:24:54 238   157.70Auto trade NRD  
17:24:45 669   157.72Auto trade    
17:24:43 382   157.72Auto trade    
17:24:43 15   157.72Auto trade AVA  
17:24:43 1   157.72Auto trade    
17:24:43 547   157.72Auto trade    
17:24:42 129   157.72Auto trade   DDB
17:24:41 141   157.74Auto trade DDB  
17:24:41 107   157.74Auto trade DDB  
17:24:40 123   157.74Auto trade DDB  
17:24:40 117   157.74Auto trade DDB  
17:24:39 8   157.72Auto trade    
17:24:36 2   157.72Auto trade    
17:24:34 158   157.74Auto trade DDB  
17:24:34 469   157.74Auto trade DDB  
17:24:30 10   157.72Auto trade   AVA
17:24:29 1   157.72Auto trade    
17:24:29 12   157.72Auto trade    
17:24:29 88   157.72Auto trade    
17:24:29 9   157.72Auto trade    
17:24:25 62   157.70Auto trade NRD  
17:24:25 196   157.70Auto trade    
17:24:25 166   157.72Auto trade    
17:24:23 561   157.72Auto trade    
17:24:23 49   157.72Auto trade    
17:24:23 21   157.72Auto trade    
17:24:23 1   157.72Auto trade    
17:24:23 3   157.72Auto trade    
17:24:23 569   157.72Auto trade    
17:24:23 375   157.72Auto trade    
17:24:23 67   157.72Auto trade    
17:24:23 14   157.72Auto trade    
17:24:23 25   157.72Auto trade    
17:24:23 94   157.72Auto trade    
17:24:20 117   157.74Auto trade    
17:24:20 258   157.74Auto trade    
17:24:19 145   157.74Auto trade    
17:24:19 518   157.74Auto trade    
17:24:19 471   157.74Auto trade    
17:24:19 1 189   157.74Auto trade    
17:24:19 230   157.74Auto trade    
17:24:19 375   157.74Auto trade    
17:24:18 349   157.72Auto trade    
17:24:18 500   157.72Auto trade    
17:24:18 108   157.72Auto trade DDB  
17:24:18 376   157.72Auto trade DDB  
17:24:18 550   157.72Auto trade    
17:24:18 100   157.72Auto trade DDB  
17:24:18 54   157.72Auto trade DDB  
17:24:14 143   157.72Auto trade    
17:24:14 232   157.72Auto trade    
17:24:13 303   157.72Auto trade    
17:24:13 197   157.72Auto trade    
17:24:13 69   157.72Auto trade    
17:24:13 109   157.72Auto trade   ENS
17:24:13 197   157.72Auto trade    
17:24:13 197   157.72Auto trade    
17:24:13 18   157.72Auto trade    
17:24:13 600   157.72Auto trade    
17:24:13 895   157.72Auto trade    
17:24:13 267   157.72Auto trade    
17:24:13 597   157.72Auto trade    
17:24:13 197   157.72Auto trade    
17:24:13 320   157.72Auto trade   NRD
17:24:13 46   157.72Auto trade   NRD
17:24:13 380   157.72Auto trade   ENS
17:24:13 372   157.72Auto trade    
17:24:12 500   157.72Auto trade    
17:24:12 183   157.72Auto trade AVA  
17:24:12 247   157.72Auto trade AVA  
17:24:12 197   157.72Auto trade AVA  
17:24:12 123   157.72Auto trade AVA  
17:24:07 389   157.72Auto trade    
17:24:07 408   157.72Auto trade DDB  
17:24:07 37   157.72Auto trade DDB NRD
17:24:04 247   157.72Auto trade   NRD
17:24:04 221   157.72Auto trade    
17:24:04 195   157.72Auto trade    
17:24:04 568   157.72Auto trade    
17:24:03 18   157.70Auto trade    
17:24:00 2   157.72Auto trade    
17:23:57 159   157.72Auto trade DDB  
17:23:57 123   157.72Auto trade DDB ENS
17:23:57 91   157.72Auto trade DDB  
17:23:55 16   157.72Auto trade    
17:23:55 200   157.72Auto trade   ENS
17:23:55 231   157.72Auto trade   ENS
17:23:55 114   157.72Auto trade    
17:23:55 32   157.72Auto trade    
17:23:54 334   157.72Auto trade    
17:23:54 166   157.72Auto trade    
17:23:54 4 370   157.72Auto trade    
17:23:54 166   157.72Auto trade    
17:23:54 71   157.72Auto trade DDB  
17:23:54 291   157.72Auto trade DDB  
17:23:54 319   157.72Auto trade DDB ENS
17:23:43 18   157.70Auto trade   SBN
17:23:43 182   157.70Auto trade   SBN
17:23:41 193   157.70Auto trade    
17:23:41 93   157.70Auto trade    
17:23:41 214   157.70Auto trade    
17:23:41 154   157.70Auto trade    
17:23:41 334   157.72Auto trade    
17:23:41 166   157.72Auto trade    
17:23:41 828   157.72Auto trade    
17:23:41 166   157.72Auto trade    
17:23:41 821   157.72Auto trade    
17:23:38 381   157.72Auto trade    
17:23:38 443   157.72Auto trade DDB  
17:23:37 245   157.70Auto trade   ENS
17:23:37 13   157.70Auto trade ENS ENS
17:23:33 1   157.70Auto trade    
17:23:33 3   157.70Auto trade    
17:23:33 1 899   157.72U    
17:23:12 430   157.72Auto trade DDB  
17:23:12 9   157.70Auto trade    
17:23:12 20   157.70Auto trade    
17:23:12 1 000   157.70Auto trade AVA  
17:23:12 609   157.70Auto trade    
17:23:06 2   157.74Auto trade NON  
17:22:53 2   157.74Auto trade AVA  
17:22:43 207   157.72Auto trade    
17:22:43 239   157.72Auto trade   ENS
17:22:43 3   157.72Auto trade   ENS
17:22:43 28   157.72Auto trade   ENS
17:22:40 482   157.74Auto trade   SWB
17:22:40 644   157.74Auto trade DDB SWB
17:22:40 48   157.74Auto trade   SWB
17:22:40 325   157.74Auto trade   SWB
17:22:40 4   157.74Auto trade   SWB
17:22:40 160   157.74Auto trade   SWB
17:22:40 4   157.74Auto trade   SWB
17:22:40 381   157.74Auto trade   SWB
17:22:40 288   157.74Auto trade DDB SWB
17:22:28 309   157.76Auto trade    
17:22:11 6   157.76Auto trade   AVA
17:22:11 387   157.76Auto trade   AVA
17:22:11 475   157.76Auto trade   AVA
17:22:11 26   157.76Auto trade   AVA
17:22:11 31   157.76Auto trade   AVA
17:22:11 456   157.78Auto trade ENS AVA
17:22:11 500   157.78Auto trade    
17:22:11 604   157.78Auto trade   AVA
17:22:08 720   157.78Auto trade    
17:22:05 511   157.76Auto trade   NON
17:22:05 500   157.76Auto trade   NON
17:22:05 34   157.78Auto trade   NON
17:22:05 1   157.78Auto trade   NON
17:22:05 16   157.78Auto trade   NON
17:22:05 16   157.78Auto trade   NON
17:22:05 13   157.78Auto trade   NON
17:22:05 21   157.78Auto trade NON NON
17:22:04 79   157.78Auto trade NON NON
17:22:04 600   157.80Auto trade ENS NON
17:22:04 114   157.80Auto trade   NON
17:22:04 392   157.80Auto trade   NON
17:22:04 404   157.80Auto trade   NON
17:22:00 425   157.80Auto trade    
17:22:00 10   157.80Auto trade    
17:22:00 7   157.80Auto trade    
17:22:00 404   157.80Auto trade    
17:22:00 12   157.80Auto trade    
17:22:00 42   157.80Auto trade    
17:22:00 33   157.80Auto trade    
17:22:00 235   157.80Auto trade    
17:22:00 200   157.80Auto trade NRD  
17:22:00 8   157.80Auto trade    
17:22:00 8   157.80Auto trade    
17:21:46 33   157.82Auto trade    
17:21:46 117   157.82Auto trade    
17:21:45 496   157.82Auto trade    
17:21:39 385   157.82Auto trade    
17:21:37 598   157.82Auto trade    
17:21:37 375   157.82Auto trade    
17:21:37 78   157.82Auto trade    
17:21:37 53   157.82Auto trade DDB  
17:21:37 286   157.82Auto trade DDB  
17:21:34 405   157.84Auto trade DDB AVA
17:21:26 4   157.82Auto trade DDB  
17:21:17 100   157.84Auto trade AVA AVA
17:21:03 6   157.84Auto trade   AVA
17:21:03 4   157.84Auto trade   AVA
17:21:03 100   157.84Auto trade NON AVA
17:21:03 500   157.82Auto trade   AVA
17:20:45 104   157.82Auto trade    
17:20:44 121   157.82Auto trade ENS AVA
17:20:44 15   157.82Auto trade ENS AVA
17:20:44 723   157.82Auto trade ENS AVA
17:20:44 188   157.82Auto trade ENS AVA
17:20:44 14   157.82Auto trade ENS AVA
17:20:44 682   157.82Auto trade   AVA
17:20:44 5   157.82Auto trade   AVA
17:20:44 2   157.82Auto trade   AVA
17:20:44 19   157.82Auto trade   AVA
17:20:44 452   157.82Auto trade   AVA
17:20:42 12   157.84Auto trade DDB AVA
17:20:37 119   157.82Auto trade    
17:20:34 56   157.84Auto trade ENS AVA
17:20:34 451   157.84Auto trade ENS AVA
17:20:34 458   157.84Auto trade ENS AVA
17:20:34 117   157.84Auto trade ENS AVA
17:20:34 152   157.84Auto trade   AVA
17:20:34 52   157.84Auto trade   AVA
17:20:34 12   157.84Auto trade   AVA
17:20:25 7   157.86Auto trade DDB  
17:20:25 225   157.86Auto trade DDB  
17:20:25 179   157.86Auto trade DDB  
17:20:24 139   157.84Auto trade   ENS
17:20:24 22   157.84Auto trade   ENS
17:20:24 40   157.84Auto trade   ENS
17:20:24 375   157.84Auto trade   ENS
17:20:24 150   157.84Auto trade   ENS
17:20:24 82   157.84Auto trade   ENS
17:20:14 4   157.86Auto trade    
17:20:10 500   157.84Auto trade   AVA
17:20:01 581   157.86Auto trade    
17:20:01 960   157.86Auto trade    
17:20:01 203   157.86Auto trade    
17:19:44 8   157.86Auto trade    
17:19:40 3   157.86Auto trade    
17:19:22 100   157.84Auto trade    
17:19:21 30   157.84Auto trade   AVA
17:19:17 24   157.86Auto trade    
17:19:11 405   157.84Auto trade    
17:19:11 405   157.84Auto trade    
17:19:11 100   157.84Auto trade    
17:19:11 375   157.84Auto trade    
17:19:01 382   157.84Auto trade   NRD
17:18:55 200   157.84Auto trade    
17:18:53 33   157.84Auto trade    
17:18:53 1 005   157.84Auto trade    
17:18:53 104   157.84Auto trade    
17:18:53 404   157.84Auto trade    
17:18:44 16   157.84Auto trade    
17:18:44 125   157.84Auto trade    
17:18:44 100   157.84Auto trade    
17:18:42 16   157.86Auto trade    
17:18:42 343   157.86Auto trade DDB  
17:18:42 41   157.86Auto trade ENS  
17:18:42 24   157.86Auto trade    
17:18:40 25   157.88Auto trade    
17:18:40 6   157.88Auto trade    
17:18:32 13   157.86Auto trade NON  
17:18:30 196   157.84Auto trade   AVA
17:18:21 4   157.86Auto trade    
17:18:18 57   157.84Auto trade    
17:18:11 648   157.84Auto trade    
17:18:11 42   157.82Auto trade    
17:18:11 300   157.84Auto trade    
17:18:11 59   157.84Auto trade    
17:18:11 318   157.84Auto trade    
17:18:11 343   157.84Auto trade DDB  
17:18:11 659   157.84Auto trade    
17:18:06 652   157.86Auto trade    
17:18:05 640   157.84Auto trade    
17:18:05 436   157.84Auto trade    
17:18:05 1 035   157.84Auto trade    
17:18:05 1 177   157.84Auto trade    
17:18:05 412   157.86Auto trade    
17:18:05 96   157.86Auto trade   ENS
17:18:05 242   157.86Auto trade   ENS
17:18:05 168   157.84Auto trade    
17:18:05 622   157.84Auto trade    
17:18:05 945   157.84Auto trade    
17:18:05 664   157.84Auto trade    
17:18:05 600   157.84Auto trade    
17:18:05 179   157.84Auto trade   AVA
17:18:05 438   157.84Auto trade   AVA
17:18:05 720   157.84Auto trade   AVA
17:18:05 657   157.84Auto trade   AVA
17:18:05 63   157.84Auto trade   AVA
17:17:59 615   157.82Auto trade    
17:17:59 602   157.82Auto trade    
17:17:59 849   157.82Auto trade    
17:17:59 116   157.82Auto trade    
17:17:58 50   157.82Auto trade LFB  
17:17:58 10   157.82Auto trade    
17:17:58 432   157.82Auto trade    
17:17:58 488   157.80Auto trade    
17:17:58 300   157.80Auto trade    
17:17:39 194   157.80Auto trade ENS  
17:17:39 419   157.80Auto trade    
17:17:39 7   157.80Auto trade    
17:17:39 12   157.80Auto trade    
17:17:39 431   157.80Auto trade    
17:17:39 46   157.80Auto trade    
17:17:38 682   157.82Auto trade    
17:17:38 60   157.82Auto trade AVA  
17:17:38 2 248   157.82Auto trade    
17:17:38 436   157.82Auto trade    
17:17:38 460   157.82Auto trade SWB  
17:17:38 220   157.82Auto trade SWB  
17:17:38 750   157.82Auto trade SWB  
17:17:38 570   157.82Auto trade SWB  
17:17:38 150   157.82Auto trade    
17:17:29 4   157.84Auto trade    
17:17:29 3   157.84Auto trade AVA  
17:17:25 4   157.84Auto trade    
17:17:20 215   157.84Auto trade    
17:17:20 285   157.84Auto trade    
17:17:15 375   157.84Auto trade    
17:17:14 6   157.86Auto trade   AVA
17:17:10 100   157.84Auto trade    
17:17:10 500   157.84Auto trade   NON
17:17:05 15   157.84Auto trade    
17:17:05 377   157.84Auto trade    
17:17:05 190   157.84Auto trade    
17:17:04 182   157.86Auto trade DDB  
17:16:58 500   157.84Auto trade   NON
17:16:57 406   157.86Auto trade DDB  
17:16:46 23   157.84Auto trade    
17:16:46 375   157.84Auto trade    
17:16:43 374   157.86Auto trade    
17:16:43 618   157.86Auto trade    
17:16:42 723   157.88Auto trade    
17:16:42 126   157.86Auto trade   ENS
17:16:42 528   157.84Auto trade    
17:16:42 1 000   157.84Auto trade   NON
17:16:42 182   157.84Auto trade    
17:16:42 440   157.84Auto trade   ENS
17:16:42 95   157.84Auto trade   ENS
17:16:42 82   157.84Auto trade    
17:16:42 80   157.84Auto trade    
17:16:39 600   157.82Auto trade    
17:16:28 18   157.82Auto trade    
17:16:27 143   157.80Auto trade   ENS
17:16:23 375   157.84Auto trade    
17:16:23 177   157.84Auto trade    
17:16:23 699   157.84Auto trade    
17:16:22 698   157.82Auto trade    
17:16:22 230   157.80Auto trade   NRD
17:16:22 1 000   157.80Auto trade   AVA
17:16:16 303   157.76Auto trade    
17:16:16 1 284   157.76Auto trade    
17:16:16 611   157.76Auto trade    
17:16:16 719   157.76Auto trade    
17:16:16 509   157.76Auto trade    
17:16:16 1 064   157.76Auto trade    
17:16:16 799   157.76Auto trade    
17:16:16 126   157.76Auto trade   ENS
17:16:16 6   157.76Auto trade    
17:16:16 339   157.76Auto trade    
17:16:16 505   157.76Auto trade    
17:16:16 729   157.76Auto trade    
17:16:16 9   157.76Auto trade    
17:16:16 745   157.76Auto trade    
17:16:16 197   157.76Auto trade    
17:16:16 523   157.76Auto trade    
17:16:16 88   157.76Auto trade    
17:16:16 632   157.76Auto trade    
17:16:11 200   157.74Auto trade    
17:16:11 450   157.74Auto trade    
17:16:11 104   157.74Auto trade   ENS
17:16:11 387   157.74Auto trade   ENS
17:16:11 1 800   157.74Auto trade   AVA
17:16:11 368   157.74Auto trade    
17:16:11 967   157.74Auto trade   NON
17:16:10 3   157.74Auto trade SWB NON
17:16:00 71   157.72Auto trade    
17:16:00 426   157.72Auto trade    
17:16:00 2   157.72Auto trade    
17:16:00 2   157.72Auto trade    
17:16:00 621   157.72Auto trade    
17:15:59 200   157.74Auto trade AVA AVA
17:15:33 387   157.74Auto trade   NON
17:15:32 225   157.74Auto trade   NON
17:15:32 418   157.74Auto trade   NON
17:15:27 8   157.74Auto trade    
17:15:27 200   157.74Auto trade    
17:15:24 384   157.76Auto trade    
17:15:24 339   157.76Auto trade    
17:15:24 30   157.76Auto trade    
17:15:24 740   157.76Auto trade    
17:15:24 15   157.76Auto trade    
17:15:24 375   157.76Auto trade    
17:15:24 350   157.76Auto trade    
17:15:24 302   157.76Auto trade    
17:15:24 10   157.76Auto trade    
17:15:24 370   157.76Auto trade    
17:15:24 402   157.76Auto trade    
17:15:24 150   157.76Auto trade    
17:15:18 760   157.78Auto trade    
17:15:18 220   157.78Auto trade    
17:15:18 220   157.78Auto trade    
17:15:18 700   157.78Auto trade    
17:15:18 700   157.78Auto trade    
17:15:18 4   157.78Auto trade    
17:15:18 50   157.78Auto trade AVA  
17:15:18 89   157.78Auto trade    
17:15:18 23   157.78Auto trade    
17:15:18 620   157.78Auto trade    
17:15:18 564   157.78Auto trade    
17:15:00 136   157.78Auto trade    
17:15:00 494   157.78Auto trade    
17:15:00 206   157.78Auto trade    
17:14:58 600   157.78Auto trade    
17:14:58 96   157.78Auto trade    
17:14:58 1   157.78Auto trade   ENS
17:14:58 58   157.78Auto trade   ENS
17:14:58 700   157.78Auto trade   ENS
17:14:58 917   157.78Auto trade   ENS
17:14:58 613   157.78Auto trade    
17:14:58 361   157.78Auto trade    
17:14:58 263   157.78Auto trade    
17:14:58 626   157.78Auto trade    
17:14:58 31   157.78Auto trade   AVA
17:14:58 1 080   157.78Auto trade   ENS
17:14:47 700   157.76Auto trade    
17:14:46 182   157.76Auto trade    
17:14:46 22   157.76Auto trade    
17:14:46 1 408   157.76Auto trade    
17:14:46 100   157.76Auto trade ENS  
17:14:28 876   157.76Auto trade NON  
17:14:21 116   157.76Auto trade DDB  
17:14:10 172   157.76Auto trade DDB  
17:14:10 203   157.76Auto trade    
17:14:10 247   157.76Auto trade    
17:14:06 316   157.76Auto trade    
17:14:05 580   157.76Auto trade   ENS
17:14:03 147   157.78Auto trade SHB  
17:14:03 182   157.78Auto trade SHB  
17:14:02 252   157.74Auto trade   ENS
17:14:02 668   157.74Auto trade   ENS
17:14:01 450   157.78Auto trade DDB  
17:14:00 621   157.76Auto trade    
17:14:00 4   157.78Auto trade    
17:14:00 72   157.78Auto trade    
17:14:00 630   157.78Auto trade    
17:14:00 192   157.78Auto trade    
17:14:00 408   157.78Auto trade    
17:14:00 388   157.78Auto trade    
17:13:52 369   157.80Auto trade    
17:13:41 665   157.78Auto trade    
17:13:41 332   157.78Auto trade    
17:13:41 393   157.78Auto trade    
17:13:41 1 000   157.76Auto trade   NON
17:13:41 74   157.74Auto trade    
17:13:37 405   157.74Auto trade    
17:13:37 98   157.74Auto trade    
17:13:37 249   157.74Auto trade    
17:13:37 347   157.74Auto trade    
17:13:37 347   157.74Auto trade    
17:13:37 347   157.74Auto trade    
17:13:37 86   157.74Auto trade    
17:13:37 242   157.74Auto trade    
17:13:31 261   157.74Auto trade    
17:13:31 126   157.74Auto trade   ENS
17:13:30 96   157.72Auto trade   ENS
17:13:30 96   157.72Auto trade   ENS
17:13:30 25   157.72Auto trade   ENS
17:13:30 600   157.70Auto trade    
17:13:30 750   157.70Auto trade    
17:13:30 750   157.70Auto trade    
17:13:30 1 075   157.70Auto trade    
17:13:18 148   157.70Auto trade    
17:13:18 386   157.70Auto trade    
17:13:17 344   157.68Auto trade   ENS
17:13:17 998   157.66Auto trade    
17:13:17 204   157.66Auto trade   ENS
17:13:17 345   157.66Auto trade    
17:13:17 6   157.66Auto trade    
17:13:17 184   157.66Auto trade    
17:13:17 60   157.66Auto trade    
17:13:17 1 893   157.66Auto trade    
17:13:17 57   157.66Auto trade    
17:13:17 481   157.66Auto trade    
17:13:17 19   157.66Auto trade    
17:13:17 122   157.66Auto trade    
17:13:17 538   157.66Auto trade    
17:13:17 59   157.66Auto trade    
17:13:17 580   157.66Auto trade    
17:13:17 183   157.66Auto trade    
17:13:17 270   157.66Auto trade    
17:13:17 121   157.66Auto trade    
17:13:17 524   157.66Auto trade    
17:13:17 1 384   157.66Auto trade    
17:13:17 617   157.66Auto trade    
17:13:17 1 085   157.66Auto trade   ENS
17:13:01 392   157.64Auto trade    
17:12:56 657   157.64Auto trade    
17:12:54 6   157.64Auto trade    
17:12:54 33   157.64Auto trade    
17:12:52 304   157.66Auto trade    
17:12:45 162   157.66Auto trade    
17:12:37 466   157.68Auto trade    
17:12:37 459   157.66Auto trade   SWB
17:12:37 600   157.66Auto trade   SWB
17:12:37 1 105   157.66Auto trade   SWB
17:12:37 750   157.66Auto trade   SWB
17:12:25 377   157.68Auto trade    
17:12:25 9   157.68Auto trade    
17:12:25 198   157.68Auto trade    
17:12:25 187   157.68Auto trade    
17:12:25 78   157.68Auto trade    
17:12:25 335   157.68Auto trade AVA  
17:12:25 165   157.68Auto trade AVA  
17:12:25 8   157.68Auto trade    
17:12:25 500   157.68Auto trade AVA  
17:12:25 102   157.68Auto trade    
17:12:25 600   157.68Auto trade    
17:11:58 100   157.70Auto trade    
17:11:53 58   157.70Auto trade    
17:11:53 25   157.70Auto trade    
17:11:52 100   157.70Auto trade SHB  
17:11:50 57   157.70Auto trade    
17:11:49 23   157.70Auto trade    
17:11:43 32   157.70Auto trade ENS  
17:11:42 40   157.72Auto trade    
17:11:42 600   157.72Auto trade    
17:11:42 682   157.72Auto trade    
17:11:42 395   157.72Auto trade    
17:11:38 1   157.74Auto trade    
17:11:38 375   157.74Auto trade    
17:11:38 332   157.74Auto trade DDB  
17:11:36 20   157.76Auto trade NON  
17:11:34 304   157.76Auto trade DDB  
17:11:34 99   157.76Auto trade DDB ENS
17:11:28 153   157.76Auto trade   ENS
17:11:23 11   157.74Auto trade DDB SWB
17:11:23 550   157.74Auto trade   SWB
17:11:23 750   157.74Auto trade   SWB
17:11:23 1 025   157.74Auto trade   SWB
17:11:18 643   157.76Auto trade   ENS
17:11:17 38   157.76Auto trade   ENS
17:11:16 623   157.74Auto trade    
17:11:16 414   157.76Auto trade    
17:11:16 663   157.76Auto trade    
17:11:16 345   157.76Auto trade    
17:11:12 552   157.74Auto trade    
17:11:12 443   157.74Auto trade    
17:11:12 500   157.74Auto trade    
17:11:12 531   157.74Auto trade    
17:11:12 20   157.74Auto trade   AVA
17:11:12 1 968   157.74Auto trade   SWB
17:11:12 102   157.74Auto trade   SWB
17:11:09 692   157.74Auto trade    
17:11:09 1 307   157.74Auto trade    
17:11:09 938   157.74Auto trade    
17:11:09 541   157.74Auto trade    
17:11:09 32   157.73U    
17:11:09 830   157.74Auto trade    
17:11:09 2 662   157.74Auto trade    
17:11:09 541   157.74Auto trade    
17:11:09 538   157.74Auto trade    
17:11:09 254   157.72Auto trade    
17:11:09 644   157.72Auto trade    
17:11:09 479   157.72Auto trade    
17:11:09 880   157.72Auto trade    
17:11:09 328   157.72Auto trade    
17:11:09 709   157.72Auto trade    
17:11:09 1 318   157.72Auto trade    
17:11:09 719   157.72Auto trade    
17:11:09 581   157.72Auto trade    
17:11:09 251   157.72Auto trade    
17:11:09 375   157.72Auto trade    
17:11:08 100   157.72Auto trade NON  
17:11:07 891   157.70Auto trade    
17:11:07 130   157.70Auto trade   NRD
17:11:01 100   157.70Auto trade    
17:11:01 299   157.70Auto trade   NRD
17:11:01 22   157.70Auto trade   AVA
17:11:01 750   157.70Auto trade   AVA
17:11:01 50   157.70Auto trade   AVA
17:10:59 27   157.70Auto trade ENS AVA
17:10:59 150   157.70Auto trade   AVA
17:10:59 4   157.70Auto trade   AVA
17:10:42 8   157.72Auto trade    
17:10:41 9   157.74Auto trade   SWB
17:10:41 222   157.74Auto trade   SWB
17:10:41 35   157.74Auto trade   SWB
17:10:30 100   157.76Auto trade AVA AVA
17:10:26 15   157.76Auto trade ENS AVA
17:10:26 246   157.76Auto trade   AVA
17:10:26 748   157.76Auto trade   AVA
17:10:26 388   157.76Auto trade   AVA
17:10:26 1 031   157.78Auto trade    
17:10:26 677   157.78Auto trade    
17:10:22 16   157.76Auto trade    
17:10:14 404   157.76Auto trade    
17:10:14 100   157.76Auto trade NRD  
17:10:14 167   157.76Auto trade    
17:10:14 320   157.76Auto trade    
17:10:11 5   157.78Auto trade AVA  
17:10:06 1 073   157.78Auto trade    
17:10:04 2   157.76Auto trade    
17:10:04 38   157.76Auto trade    
17:10:01 306   157.78Auto trade    
17:09:50 4   157.78Auto trade    
17:09:44 97   157.80Auto trade    
17:09:29 375   157.82Auto trade    
17:09:27 556   157.82Auto trade    
17:09:13 100   157.82Auto trade    
17:09:11 424   157.82Auto trade DDB  
17:09:11 684   157.82Auto trade    
17:09:11 556   157.82Auto trade    
17:09:11 44   157.82Auto trade    
17:09:11 343   157.82Auto trade DDB  
17:09:11 343   157.82Auto trade    
17:09:03 403   157.84Auto trade DDB  
17:09:01 1   157.82Auto trade   SHB
17:09:01 856   157.82Auto trade   SHB
17:09:00 13   157.80Auto trade   AVA
17:09:00 437   157.80Auto trade    
17:09:00 100   157.80Auto trade    
17:09:00 632   157.80Auto trade    
17:08:59 65   157.80Auto trade NON  
17:08:48 18   157.78Auto trade    
17:08:48 383   157.80Auto trade    
17:08:47 50   157.82Auto trade AVA SHB
17:08:47 16   157.82Auto trade   SHB
17:08:47 1 005   157.82Auto trade   SHB
17:08:47 613   157.82Auto trade   SHB
17:08:47 375   157.82Auto trade   SHB
17:08:30 131   157.84Auto trade    
17:08:30 253   157.84Auto trade    
17:08:30 3   157.84Auto trade    
17:08:30 94   157.84Auto trade    
17:08:30 508   157.84Auto trade    
17:08:25 403   157.84Auto trade   ENS
17:08:12 100   157.84Auto trade    
17:08:10 409   157.86Auto trade    
17:08:06 100   157.82Auto trade    
17:08:05 286   157.82Auto trade    
17:08:05 64   157.82Auto trade    
17:08:05 214   157.82Auto trade    
17:08:05 1 013   157.82Auto trade    
17:08:05 707   157.82Auto trade    
17:07:53 550   157.78Auto trade    
17:07:53 750   157.78Auto trade    
17:07:53 500   157.78Auto trade    
17:07:53 37   157.78Auto trade    
17:07:53 50   157.78Auto trade NON  
17:07:52 200   157.80Auto trade NRD  
17:07:52 64   157.80Auto trade ENS  
17:07:52 3   157.80Auto trade AVA  
17:07:52 79   157.80Auto trade    
17:07:52 1   157.82Auto trade    
17:07:52 18   157.82Auto trade    
17:07:52 228   157.82Auto trade    
17:07:52 59   157.82Auto trade    
17:07:52 50   157.82Auto trade    
17:07:48 190   157.84Auto trade    
17:07:48 750   157.84Auto trade    
17:07:48 252   157.86Auto trade SWB  
17:07:43 100   157.86Auto trade    
17:07:43 550   157.86Auto trade    
17:07:43 750   157.86Auto trade    
17:07:43 750   157.86Auto trade    
17:07:43 503   157.86Auto trade    
17:07:40 84   157.84Auto trade   DDB
17:07:40 89   157.84Auto trade    
17:07:40 202   157.84Auto trade    
17:07:40 552   157.84Auto trade    
17:07:39 109   157.84Auto trade AVA  
17:07:39 600   157.84Auto trade AVA  
17:07:39 1 206   157.84Auto trade    
17:07:39 21   157.84Auto trade    
17:07:39 229   157.84Auto trade    
17:07:39 1 268   157.84Auto trade    
17:07:39 402   157.84Auto trade    
17:07:39 32   157.84Auto trade    
17:07:39 34   157.84Auto trade    
17:07:39 13   157.84Auto trade    
17:07:39 973   157.84Auto trade AVA  
17:07:39 3 752   157.84Auto trade AVA  
17:07:37 300   157.84Auto trade AVA ENS
17:07:14 391   157.86Auto trade    
17:07:13 1   157.88Auto trade    
17:07:13 374   157.88Auto trade    
17:07:13 375   157.88Auto trade    
17:07:04 838   157.90Auto trade    
17:07:04 838   157.90Auto trade    
17:07:04 62   157.90Auto trade    
17:07:03 23   157.88Auto trade    
17:07:03 117   157.88Auto trade DDB  
17:07:03 748   157.88Auto trade DDB  
17:07:03 566   157.88Auto trade    
17:07:03 485   157.88Auto trade    
17:07:03 116   157.88Auto trade    
17:07:03 247   157.88Auto trade    
17:07:03 354   157.88Auto trade    
17:07:03 453   157.88Auto trade    
17:07:03 700   157.88Auto trade    
17:07:03 143   157.88Auto trade    
17:07:03 433   157.88Auto trade    
17:07:03 396   157.88Auto trade    
17:07:03 267   157.88Auto trade    
17:07:03 491   157.88Auto trade    
17:07:03 178   157.88Auto trade    
17:07:03 641   157.88Auto trade    
17:07:03 323   157.88Auto trade    
17:07:03 186   157.88Auto trade    
17:07:03 1 321   157.88Auto trade    
17:07:03 550   157.86Auto trade    
17:07:03 518   157.86Auto trade    
17:07:03 219   157.86Auto trade    
17:07:03 100   157.86Auto trade    
17:07:03 401   157.86Auto trade    
17:06:58 1   157.86Auto trade AVA  
17:06:45 25   157.86Auto trade AVA  
17:06:34 100   157.86Auto trade AVA  
17:06:24 500   157.86Auto trade    
17:06:24 4   157.86Auto trade    
17:06:24 200   157.86Auto trade AVA  
17:06:21 655   157.90Auto trade SYD  
17:06:21 595   157.90Auto trade SYD  
17:06:18 500   157.88Auto trade    
17:06:18 8   157.88Auto trade    
17:06:17 112   157.90Auto trade AVA ENS
17:06:17 88   157.90Auto trade AVA ENS
17:05:57 89   157.90Auto trade    
17:05:51 500   157.88Auto trade    
17:05:42 398   157.88Auto trade   AVA
17:05:42 602   157.88Auto trade   AVA
17:05:40 221   157.90Auto trade    
17:05:38 102   157.90Auto trade    
17:05:34 238   157.90U    
17:05:34 604   157.90U    
17:05:32 218   157.90Auto trade    
17:05:29 166   157.90Auto trade    
17:05:28 380   157.92Auto trade    
17:05:28 1 095   157.94Auto trade    
17:05:28 200   157.94Auto trade NRD  
17:05:28 385   157.94Auto trade    
17:05:28 640   157.94Auto trade    
17:05:23 343   157.96Auto trade    
17:05:23 1 230   157.96Auto trade    
17:05:23 288   157.96Auto trade DDB  
17:05:19 503   157.98Auto trade DDB  
17:05:17 255   157.96Auto trade   NRD
17:05:17 2 502   157.96Auto trade   NON
17:05:17 2 001   157.96Auto trade   NON
17:05:15 130   157.96Auto trade NON NON
17:05:13 629   157.94Auto trade    
17:05:05 201   157.94Auto trade    
17:05:05 3   157.94Auto trade AVA  
17:05:05 379   157.94Auto trade    
17:05:05 1 015   157.94Auto trade    
17:05:05 433   157.94Auto trade    
17:05:01 367   157.96Auto trade DDB NON
17:05:01 15   157.96Auto trade DDB  
17:04:56 54   157.96Auto trade ENS  
17:04:56 993   157.96Auto trade    
17:04:56 1   157.96Auto trade    
17:04:56 620   157.96Auto trade    
17:04:43 100   157.98Auto trade    
17:04:39 369   158.00Auto trade    
17:04:39 475   158.00Auto trade    
17:04:39 750   158.00Auto trade    
17:04:39 1 015   158.00Auto trade    
17:04:39 169   158.00Auto trade    
17:04:38 437   157.98Auto trade DDB  
17:04:38 32   157.98Auto trade    
17:04:38 600   157.98Auto trade    
17:04:38 500   157.96Auto trade    
17:04:38 404   157.96Auto trade    
17:04:38 386   157.98Auto trade    
17:04:38 509   157.98Auto trade    
17:04:38 137   157.98Auto trade    
17:04:33 200   158.00Auto trade    
17:04:33 345   158.00Auto trade    
17:04:29 345   158.00Auto trade    
17:04:29 500   158.00Auto trade    
17:04:29 500   158.00Auto trade    
17:04:29 345   158.00Auto trade    
17:04:29 345   158.00Auto trade    
17:04:29 345   158.00Auto trade    
17:04:29 328   157.98Auto trade    
17:04:29 993   157.98Auto trade    
17:04:29 1 006   157.98Auto trade    
17:04:29 821   157.98Auto trade    
17:04:24 387   157.96Auto trade DDB  
17:04:24 28   157.96Auto trade    
17:04:24 25   157.96Auto trade   AVA
17:04:13 100   157.94Auto trade   AVA
17:04:12 100   157.94Auto trade    
17:04:12 386   157.94Auto trade    
17:04:12 99   157.94Auto trade    
17:04:12 401   157.94Auto trade    
17:04:12 385   157.92Auto trade    
17:04:12 100   157.92Auto trade    
17:04:12 500   157.92Auto trade    
17:04:06 251   157.96Auto trade    
17:04:06 125   157.96Auto trade    
17:04:06 375   157.96Auto trade    
17:04:06 32   157.98Auto trade    
17:04:06 392   157.96Auto trade    
17:04:06 349   157.96Auto trade    
17:04:06 600   157.96Auto trade    
17:04:06 138   157.98Auto trade    
17:04:06 636   157.98Auto trade    
17:04:06 369   157.98Auto trade    
17:04:06 908   157.98Auto trade    
17:04:06 612   157.98Auto trade    
17:04:01 598   158.00Auto trade    
17:04:01 807   158.00Auto trade    
17:04:01 750   158.00Auto trade    
17:04:01 750   158.00Auto trade    
17:04:01 73   158.00Auto trade    
17:04:01 477   158.00Auto trade    
17:04:01 1 015   158.00Auto trade    
17:04:00 75   158.00Auto trade   NRD
17:04:00 110   157.98Auto trade   ENS
17:04:00 152   157.98Auto trade    
17:04:00 65   157.98Auto trade   ENS
17:04:00 325   157.98Auto trade   ENS
17:04:00 600   157.98Auto trade    
17:03:59 1 075   157.92Auto trade    
17:03:59 2 207   157.92Auto trade   NON
17:03:59 613   157.90Auto trade    
17:03:59 630   157.88Auto trade    
17:03:59 1 429   157.88Auto trade    
17:03:59 323   157.88Auto trade    
17:03:59 30   157.88Auto trade    
17:03:59 1 073   157.88Auto trade    
17:03:59 819   157.88Auto trade    
17:03:59 443   157.88Auto trade   ENS
17:03:59 126   157.88Auto trade   ENS
17:03:59 469   157.88Auto trade    
17:03:59 688   157.88Auto trade    
17:03:59 518   157.88Auto trade    
17:03:59 851   157.88Auto trade    
17:03:59 91   157.88Auto trade    
17:03:59 726   157.88Auto trade    
17:03:59 81   157.88Auto trade    
17:03:59 600   157.88Auto trade    
17:03:59 394   157.88Auto trade    
17:03:59 862   157.88Auto trade    
17:03:59 74   157.88Auto trade    
17:03:59 550   157.88Auto trade    
17:03:59 71   157.88Auto trade    
17:03:59 649   157.88Auto trade    
17:03:59 349   157.88Auto trade    
17:03:59 371   157.88Auto trade    
17:03:59 268   157.88Auto trade    
17:03:59 500   157.88Auto trade    
17:03:59 133   157.86Auto trade   ENS
17:03:59 650   157.86Auto trade   ENS
17:03:59 436   157.86Auto trade    
17:03:59 872   157.86Auto trade   ENS
17:03:59 460   157.86Auto trade   ENS
17:03:59 311   157.86Auto trade   NRD
17:03:59 340   157.86Auto trade    
17:03:59 1 045   157.86Auto trade    
17:03:59 9   157.86Auto trade    
17:03:59 550   157.86Auto trade    
17:03:59 25   157.86Auto trade   NON
17:03:58 975   157.84Auto trade AVA  
17:03:58 600   157.84Auto trade AVA  
17:03:58 600   157.84Auto trade    
17:03:58 10   157.84Auto trade NON  
17:03:58 403   157.84Auto trade    
17:03:58 709   157.84Auto trade    
17:03:58 3 423   157.84Auto trade AVA  
17:03:55 21   157.84Auto trade AVA  
17:03:55 75   157.86Auto trade AVA NON
17:03:45 69   157.84Auto trade AVA  
17:03:42 127   157.84Auto trade AVA ENS
17:03:15 371   157.84Auto trade AVA  
17:02:57 908   157.84Auto trade AVA  
17:02:54 90   157.84Auto trade AVA  
17:02:54 986   157.84Auto trade AVA  
17:02:54 100   157.86Auto trade AVA ENS
17:02:54 460   157.86Auto trade    
17:02:32 111   157.86Auto trade    
17:02:32 365   157.86Auto trade    
17:02:32 57   157.86Auto trade    
17:02:32 436   157.86Auto trade    
17:02:32 25   157.86Auto trade    
17:02:30 5   157.84Auto trade AVA  
17:02:30 500   157.84Auto trade AVA  
17:02:30 2 430   157.84Auto trade AVA  
17:02:30 1 161   157.84Auto trade AVA  
17:02:30 669   157.84Auto trade AVA ENS
17:02:24 26   157.86Auto trade    
17:02:24 144   157.86Auto trade    
17:02:24 309   157.88Auto trade    
17:02:24 63   157.88Auto trade    
17:02:24 657   157.88Auto trade    
17:02:19 3   157.92Auto trade NRD NON
17:02:15 214   157.90Auto trade    
17:02:15 557   157.92Auto trade   NON
17:02:15 500   157.92Auto trade    
17:02:15 601   157.92Auto trade ENS NON
17:02:15 421   157.92Auto trade ENS NON
17:02:15 1   157.92Auto trade AVA NON
17:02:15 709   157.92Auto trade   NON
17:02:15 365   157.92Auto trade   NON
17:02:15 136   157.92Auto trade   NON
17:02:06 550   157.94Auto trade    
17:02:06 149   157.94Auto trade    
17:02:06 38   157.94Auto trade NON  
17:02:00 1 075   157.92Auto trade    
17:02:00 600   157.92Auto trade    
17:02:00 1 075   157.92Auto trade    
17:02:00 750   157.92Auto trade    
17:02:00 750   157.92Auto trade    
17:02:00 600   157.92Auto trade    
17:02:00 543   157.94Auto trade    
17:02:00 1 075   157.94Auto trade    
17:02:00 634   157.94Auto trade    
17:02:00 1 033   157.96Auto trade    
17:02:00 193   157.94Auto trade    
17:02:00 401   157.94Auto trade    
17:02:00 137   157.92Auto trade    
17:02:00 152   157.92Auto trade    
17:02:00 150   157.92Auto trade    
17:02:00 418   157.92Auto trade    
17:02:00 118   157.92Auto trade    
17:02:00 602   157.92Auto trade    
17:01:40 263   157.92Auto trade    
17:01:40 106   157.92Auto trade    
17:01:40 17   157.92Auto trade    
17:01:37 18   157.94Auto trade    
17:01:35 64   157.96Auto trade    
17:01:35 34   157.96Auto trade    
17:01:32 600   157.98Auto trade    
17:01:28 357   157.98Auto trade    
17:01:26 8   157.98Auto trade DDB  
17:01:26 280   157.98Auto trade DDB  
17:01:25 68   157.98Auto trade    
17:01:25 353   157.98Auto trade    
17:01:25 500   158.00Auto trade NRD  
17:01:25 854   158.00Auto trade    
17:01:25 646   158.00Auto trade    
17:01:17 370   158.02Auto trade    
17:01:17 367   158.02Auto trade    
17:01:17 715   158.04Auto trade    
17:01:17 500   158.04Auto trade    
17:01:17 1 477   158.04Auto trade    
17:01:17 337   158.04Auto trade DDB  
17:01:17 6   158.04Auto trade DDB  
17:01:14 1 000   158.06Auto trade   AVA
17:01:12 87   158.04Auto trade    
17:01:12 113   158.04Auto trade    
17:01:12 387   158.04Auto trade   NRD
17:00:56 50   158.02Auto trade   AIV
17:00:55 85   158.04Auto trade DDB ENS
17:00:51 182   158.04Auto trade DDB  
17:00:50 50   158.02Auto trade   NON
17:00:47 1 000   158.04Auto trade AVA  
17:00:47 391   158.04Auto trade    
17:00:43 529   158.04Auto trade NON  
17:00:43 854   158.04Auto trade NON  
17:00:43 617   158.04Auto trade NON  
17:00:37 23   158.02Auto trade DDB  
17:00:37 417   158.02Auto trade DDB  
17:00:34 123   158.02Auto trade    
17:00:31 265   158.02Auto trade    
17:00:31 53   158.02Auto trade    
17:00:31 607   158.02Auto trade    
17:00:31 15   158.02Auto trade    
17:00:29 22   158.04Auto trade    
17:00:22 149   158.02Auto trade    
17:00:22 150   158.00Auto trade    
17:00:22 450   158.00Auto trade    
17:00:22 420   158.00Auto trade   NRD
17:00:22 851   158.00Auto trade    
17:00:22 1 000   158.00Auto trade   NON
17:00:22 904   158.00Auto trade    
17:00:22 120   157.98Auto trade    
17:00:22 63   157.98Auto trade   ENS
17:00:22 785   157.98Auto trade    
17:00:22 400   157.98Auto trade   AVA
17:00:22 300   157.98Auto trade   NON
17:00:21 500   157.96Auto trade   AVA
17:00:21 2   157.96Auto trade   AVA
17:00:21 352   157.96Auto trade   ENS
17:00:21 1 869   157.96Auto trade   AVA
17:00:21 185   157.94Auto trade    
17:00:21 11   157.94Auto trade    
17:00:21 75   157.94Auto trade    
17:00:21 347   157.94Auto trade    
17:00:21 347   157.94Auto trade    
17:00:21 347   157.94Auto trade    
17:00:21 347   157.94Auto trade    
17:00:21 347   157.94Auto trade    
17:00:21 345   157.92Auto trade    
17:00:21 255   157.92Auto trade    
17:00:21 422   157.92Auto trade    
17:00:21 422   157.92Auto trade    
17:00:17 74   157.92Auto trade    
17:00:17 187   157.90Auto trade    
17:00:17 876   157.90Auto trade    
17:00:17 1 255   157.90Auto trade    
17:00:17 738   157.90Auto trade    
17:00:17 716   157.90Auto trade    
17:00:17 854   157.88Auto trade    
17:00:17 550   157.88Auto trade    
17:00:17 109   157.88Auto trade    
17:00:17 258   157.88Auto trade    
17:00:17 1 286   157.88Auto trade    
17:00:17 647   157.88Auto trade    
17:00:17 806   157.88Auto trade    
17:00:17 638   157.88Auto trade    
17:00:17 854   157.88Auto trade    
17:00:17 597   157.88Auto trade    
17:00:17 1   157.88Auto trade    
17:00:16 5   157.86Auto trade    
17:00:05 1   157.88Auto trade    
17:00:02 854   157.86Auto trade    
17:00:01 300   157.84Auto trade AVA  
17:00:01 1 440   157.84Auto trade AVA  
17:00:01 211   157.84Auto trade AVA  
17:00:01 600   157.84Auto trade AVA  
17:00:01 211   157.84Auto trade AVA  
17:00:01 6 159   157.84Auto trade AVA  
17:00:01 6 159   157.84Auto trade AVA  
17:00:01 300   157.84Auto trade    
17:00:01 5 859   157.84Auto trade AVA  
17:00:01 141   157.84Auto trade AVA  
17:00:01 620   157.84Auto trade    
16:59:58 594   157.86Auto trade    
16:59:58 498   157.86Auto trade    
16:59:58 720   157.86Auto trade    
16:59:53 3   157.90Auto trade NON  
16:59:42 3   157.90Auto trade    
16:59:42 164   157.90Auto trade    
16:59:42 400   157.90Auto trade    
16:59:42 65   157.90Auto trade    
16:59:42 504   157.90Auto trade    
16:59:42 879   157.90Auto trade    
16:59:36 645   157.92Auto trade    
16:59:32 623   157.90Auto trade DDB  
16:59:32 551   157.90Auto trade DDB  
16:59:32 150   157.90Auto trade DDB  
16:59:32 600   157.88Auto trade    
16:59:32 100   157.88Auto trade NON  
16:59:32 378   157.88Auto trade    
16:59:32 750   157.88Auto trade    
16:59:31 600   157.90Auto trade    
16:59:31 553   157.90Auto trade    
16:59:31 48   157.90Auto trade    
16:59:31 904   157.90Auto trade    
16:59:31 545   157.92Auto trade    
16:59:31 600   157.92Auto trade    
16:59:31 405   157.92Auto trade    
16:59:31 1 356   157.92Auto trade    
16:59:31 904   157.92Auto trade    
16:59:29 1   157.96Auto trade    
16:59:11 4   157.96Auto trade NON  
16:58:53 4   157.94Auto trade   AVA
16:58:29 573   157.90Auto trade    
16:58:29 193   157.90Auto trade    
16:58:29 307   157.90Auto trade    
16:58:29 340   157.90Auto trade    
16:58:29 601   157.90Auto trade    
16:58:29 2   157.90Auto trade   AVA
16:58:18 168   157.88Auto trade    
16:58:18 384   157.88Auto trade    
16:58:17 177   157.88Auto trade    
16:58:17 740   157.88Auto trade    
16:58:17 8   157.88Auto trade    
16:58:16 748   157.88Auto trade    
16:58:16 656   157.86Auto trade    
16:58:16 126   157.86Auto trade   ENS
16:58:16 96   157.86Auto trade    
16:58:16 404   157.86Auto trade    
16:58:13 146   157.84Auto trade    
16:58:13 146   157.84Auto trade    
16:58:13 92   157.84Auto trade    
16:58:13 500   157.84Auto trade    
16:58:13 401   157.84Auto trade   ENS
16:58:13 738   157.84Auto trade    
16:58:13 728   157.84Auto trade    
16:58:13 9   157.84Auto trade AVA  
16:58:07 100   157.84Auto trade NON  
16:58:06 155   157.80Auto trade   ENS
16:58:02 565   157.82Auto trade   AVA
16:57:52 346   157.82Auto trade    
16:57:52 298   157.82Auto trade    
16:57:52 343   157.82Auto trade DDB  
16:57:52 138   157.82Auto trade    
16:57:52 12   157.82Auto trade    
16:57:35 22   157.82Auto trade    
16:57:35 78   157.82Auto trade    
16:57:28 375   157.84Auto trade    
16:57:28 375   157.84Auto trade    
16:57:28 10   157.84Auto trade AVA  
16:57:28 437   157.84Auto trade    
16:57:27 595   157.86Auto trade    
16:57:26 750   157.86Auto trade    
16:57:26 837   157.86Auto trade    
16:57:26 32   157.86Auto trade ENS  
16:57:26 833   157.86Auto trade    
16:57:26 288   157.86Auto trade DDB  
16:57:26 420   157.90Auto trade DDB  
16:57:17 4   157.90Auto trade    
16:57:13 31   157.88U    
16:57:11 379   157.88Auto trade    
16:57:11 57   157.88Auto trade    
16:57:08 50   157.86Auto trade   AVA
16:57:08 347   157.86Auto trade    
16:57:04 402   157.88Auto trade DDB  
16:56:51 919   157.86Auto trade    
16:56:48 100   157.88Auto trade NON  
16:56:46 61   157.86Auto trade    
16:56:46 375   157.86Auto trade    
16:56:46 392   157.86Auto trade    
16:56:46 480   157.86Auto trade    
16:56:44 5   157.88Auto trade   AVA
16:56:41 4   157.88Auto trade   AVA
16:56:40 436   157.86Auto trade DDB  
16:56:33 25   157.84Auto trade   AVA
16:56:33 375   157.86Auto trade    
16:56:33 41   157.86Auto trade    
16:56:33 1   157.86Auto trade    
16:56:33 936   157.86Auto trade    
16:56:33 100   157.86Auto trade    
16:56:33 497   157.86Auto trade    
16:56:29 151   157.86Auto trade   ENS
16:56:28 386   157.86Auto trade    
16:56:28 542   157.86Auto trade   ENS
16:56:28 213   157.84Auto trade   ENS
16:56:28 254   157.84Auto trade   ENS
16:56:28 460   157.84Auto trade   ENS
16:56:28 863   157.84Auto trade   ENS
16:56:28 307   157.84Auto trade    
16:56:28 173   157.84Auto trade   NON
16:56:28 27   157.84Auto trade   NON
16:56:28 100   157.82Auto trade   AVA
16:56:23 472   157.82Auto trade    
16:56:23 375   157.82Auto trade    
16:56:21 453   157.76Auto trade    
16:56:21 871   157.74Auto trade    
16:56:21 654   157.74Auto trade    
16:56:21 608   157.72Auto trade    
16:56:21 109   157.70Auto trade   ENS
16:56:21 605   157.70Auto trade   ENS
16:56:20 182   157.70Auto trade    
16:56:20 588   157.70Auto trade    
16:56:20 199   157.68Auto trade    
16:56:19 1 522   157.68Auto trade    
16:56:19 345   157.68Auto trade    
16:56:19 592   157.68Auto trade   ENS
16:56:19 63   157.68Auto trade   ENS
16:56:19 524   157.68Auto trade    
16:56:19 639   157.68Auto trade    
16:56:19 913   157.68Auto trade    
16:56:19 3 080   157.66Auto trade    
16:56:19 871   157.66Auto trade    
16:56:19 911   157.66Auto trade   ENS
16:56:19 471   157.66Auto trade    
16:56:19 1 022   157.66Auto trade    
16:56:19 959   157.66Auto trade    
16:56:19 504   157.66Auto trade    
16:56:19 202   157.66Auto trade    
16:56:19 343   157.66Auto trade    
16:56:19 188   157.66Auto trade    
16:56:19 532   157.66Auto trade    
16:56:19 13   157.66Auto trade    
16:56:19 787   157.66Auto trade   ENS
16:56:19 265   157.66Auto trade   ENS
16:56:19 110   157.66Auto trade   ENS
16:56:19 52   157.66Auto trade   ENS
16:56:19 4   157.66Auto trade   ENS
16:56:19 437   157.66Auto trade    
16:56:19 559   157.66Auto trade    
16:56:19 1 807   157.64Auto trade    
16:56:19 863   157.64Auto trade    
16:56:19 750   157.64Auto trade    
16:56:19 184   157.64Auto trade    
16:56:19 345   157.64Auto trade    
16:56:19 284   157.64Auto trade   NRD
16:56:19 316   157.64Auto trade   NRD
16:56:19 246   157.64Auto trade    
16:56:19 241   157.64Auto trade    
16:56:16 344   157.60Auto trade    
16:56:16 750   157.60Auto trade    
16:56:16 600   157.60Auto trade    
16:56:16 15   157.60Auto trade    
16:56:01 100   157.62Auto trade    
16:56:01 259   157.62Auto trade    
16:56:01 380   157.62Auto trade    
16:56:01 20   157.62Auto trade AVA  
16:55:52 110   157.64Auto trade NON  
16:55:23 735   157.64Auto trade    
16:55:10 347   157.64Auto trade    
16:55:10 162   157.64Auto trade    
16:55:10 67   157.64Auto trade    
16:55:10 331   157.64Auto trade    
16:55:01 4   157.64Auto trade    
16:55:01 70   157.66Auto trade AVA  
16:54:51 250   157.64Auto trade    
16:54:51 402   157.64Auto trade    
16:54:51 124   157.66Auto trade    
16:54:51 812   157.66Auto trade    
16:54:51 169   157.66Auto trade    
16:54:51 211   157.66Auto trade    
16:54:51 420   157.66Auto trade    
16:54:51 5   157.66Auto trade    
16:54:51 19   157.66Auto trade    
16:54:49 95   157.68Auto trade    
16:54:49 94   157.68Auto trade AVA  
16:54:49 206   157.68Auto trade AVA  
16:54:49 38   157.68Auto trade    
16:54:49 375   157.68Auto trade    
16:54:49 164   157.68Auto trade    
16:54:49 436   157.68Auto trade    
16:54:49 314   157.68Auto trade DDB  
16:54:35 29   157.68Auto trade DDB AIV
16:54:27 50   157.70Auto trade NRD NRD
16:53:51 182   157.68Auto trade    
16:53:51 101   157.68Auto trade    
16:53:41 1   157.68Auto trade    
16:53:29 1 000   157.68Auto trade SBN ENS
16:53:24 500   157.68Auto trade AVA  
16:53:24 291   157.68Auto trade    
16:53:24 82   157.68Auto trade    
16:53:24 423   157.68Auto trade    
16:53:08 374   157.70Auto trade    
16:53:08 300   157.70Auto trade SHB  
16:53:08 375   157.70Auto trade    
16:53:01 25   157.70Auto trade AVA  
16:53:01 1 432   157.70Auto trade    
16:52:32 753   157.72Auto trade    
16:52:32 287   157.72Auto trade    
16:52:32 151   157.72Auto trade    
16:52:32 369   157.72Auto trade    
16:52:32 369   157.72Auto trade    
16:52:32 369   157.72Auto trade    
16:52:32 218   157.72Auto trade    
16:52:32 151   157.72Auto trade    
16:52:32 218   157.72Auto trade    
16:52:32 132   157.72Auto trade    
16:52:32 588   157.72Auto trade    
16:52:29 6   157.72Auto trade AVA  
16:52:29 13   157.70Auto trade AVA ENS
16:52:28 345   157.70Auto trade    
16:52:28 538   157.70Auto trade    
16:52:28 1 031   157.70Auto trade    
16:52:28 384   157.70Auto trade    
16:52:28 292   157.70Auto trade    
16:52:28 1 558   157.70Auto trade    
16:52:28 275   157.70Auto trade    
16:52:28 475   157.70Auto trade    
16:52:28 200   157.70Auto trade    
16:52:28 345   157.70Auto trade    
16:52:28 538   157.70Auto trade    
16:52:28 481   157.70Auto trade    
16:52:28 816   157.70Auto trade    
16:52:28 530   157.70Auto trade    
16:52:28 601   157.70Auto trade    
16:52:25 801   157.68Auto trade    
16:52:25 70   157.68Auto trade   SWB
16:52:11 650   157.70Auto trade    
16:52:11 664   157.70Auto trade    
16:52:08 375   157.72Auto trade    
16:52:06 40   157.72Auto trade    
16:52:06 1 498   157.72Auto trade    
16:52:06 198   157.72Auto trade    
16:52:06 280   157.72Auto trade   NRD
16:52:06 510   157.72Auto trade   ENS
16:52:06 433   157.72Auto trade    
16:52:04 4   157.72Auto trade    
16:51:56 302   157.68Auto trade    
16:51:56 493   157.68Auto trade    
16:51:56 120   157.68Auto trade    
16:51:56 284   157.68Auto trade    
16:51:55 150   157.70Auto trade    
16:51:55 230   157.70Auto trade    
16:51:55 145   157.70Auto trade    
16:51:55 596   157.70Auto trade    
16:51:55 4   157.70Auto trade    
16:51:42 4   157.70Auto trade   ENS
16:51:42 49   157.70Auto trade AVA ENS
16:51:42 60   157.70Auto trade NON ENS
16:51:42 30   157.70Auto trade SBN ENS
16:51:41 392   157.72Auto trade    
16:51:22 40   157.74Auto trade NRD NRD
16:51:19 1 160   157.72Auto trade    
16:51:19 885   157.72Auto trade    
16:51:09 6   157.74Auto trade AVA  
16:50:49 1   157.74Auto trade NON  
16:50:38 231   157.74Auto trade DDB  
16:50:38 57   157.74Auto trade DDB  
16:50:31 921   157.76Auto trade    
16:50:31 92   157.76Auto trade   ENS
16:50:31 3   157.76Auto trade   ENS
16:50:20 412   157.74Auto trade    
16:50:20 137   157.74Auto trade    
16:50:19 300   157.74Auto trade    
16:50:16 623   157.72Auto trade    
16:50:16 50   157.72Auto trade AVA  
16:50:08 150   157.74Auto trade    
16:49:58 192   157.80Auto trade   ENS
16:49:58 61   157.82Auto trade ENS ENS
16:49:46 81   157.82Auto trade    
16:49:46 156   157.82Auto trade    
16:49:46 649   157.82Auto trade    
16:49:46 446   157.82Auto trade    
16:49:40 19   157.84Auto trade    
16:49:29 10   157.84Auto trade    
16:49:20 345   157.82Auto trade   ENS
16:49:18 453   157.80Auto trade    
16:49:18 300   157.78Auto trade   NRD
16:49:18 296   157.78Auto trade    
16:48:58 409   157.74Auto trade   ENS
16:48:51 14   157.82Auto trade    
16:48:51 531   157.82Auto trade    
16:48:51 377   157.82Auto trade    
16:48:51 343   157.82Auto trade DDB  
16:48:49 50   157.84Auto trade AVA  
16:48:32 1   157.82Auto trade   AVA
16:48:28 1 184   157.80Auto trade    
16:48:28 540   157.80Auto trade    
16:48:28 613   157.80Auto trade    
16:48:28 305   157.80Auto trade    
16:48:28 512   157.80Auto trade    
16:48:28 507   157.80Auto trade    
16:48:28 314   157.80Auto trade   NRD
16:48:28 395   157.80Auto trade    
16:48:28 58   157.80Auto trade   ENS
16:48:28 175   157.80Auto trade   ENS
16:48:28 175   157.80Auto trade   ENS
16:48:28 58   157.80Auto trade   ENS
16:48:28 58   157.80Auto trade   ENS
16:48:28 166   157.80Auto trade    
16:48:28 437   157.80Auto trade    
16:48:28 7   157.80Auto trade    
16:48:28 1 132   157.78Auto trade    
16:48:28 769   157.78Auto trade    
16:48:28 1 161   157.78Auto trade    
16:48:28 509   157.78Auto trade    
16:48:28 210   157.78Auto trade    
16:48:28 227   157.78Auto trade    
16:48:22 288   157.76Auto trade    
16:48:22 87   157.76Auto trade    
16:48:22 142   157.78Auto trade    
16:48:22 244   157.78Auto trade    
16:48:17 1   157.80Auto trade    
16:47:57 13   157.78Auto trade    
16:47:57 392   157.80Auto trade    
16:47:57 403   157.80Auto trade    
16:47:57 403   157.80Auto trade    
16:47:57 832   157.80Auto trade    
16:47:51 150   157.84Auto trade    
16:47:47 80   157.86Auto trade    
16:47:38 29   157.88Auto trade    
16:47:35 242   157.86Auto trade    
16:47:33 288   157.90Auto trade    
16:47:33 385   157.90Auto trade    
16:47:32 390   157.92Auto trade    
16:47:32 600   157.90Auto trade    
16:47:32 186   157.90Auto trade    
16:47:32 343   157.92Auto trade DDB  
16:47:32 427   157.92Auto trade    
16:47:32 196   157.92Auto trade    
16:47:32 600   157.92Auto trade    
16:47:32 18   157.92Auto trade    
16:47:32 605   157.92Auto trade    
16:47:32 947   157.92Auto trade    
16:47:09 641   157.94Auto trade    
16:47:09 375   157.94Auto trade    
16:47:09 904   157.94Auto trade    
16:47:02 12   157.94Auto trade   AVA
16:47:01 746   157.94Auto trade    
16:47:01 381   157.94Auto trade    
16:47:01 225   157.92Auto trade    
16:46:55 3   157.90Auto trade   AVA
16:46:42 125   157.92Auto trade NON  
16:46:40 343   157.90Auto trade    
16:46:28 12   157.90Auto trade    
16:46:25 374   157.88Auto trade    
16:46:25 31   157.88Auto trade   ENS
16:46:25 203   157.88Auto trade   ENS
16:46:25 503   157.88Auto trade    
16:46:25 230   157.88Auto trade    
16:46:25 175   157.88Auto trade   ENS
16:46:22 150   157.92Auto trade    
16:46:22 358   157.92Auto trade    
16:46:22 653   157.92Auto trade    
16:46:21 178   157.94Auto trade    
16:46:21 91   157.94Auto trade    
16:46:21 310   157.94Auto trade DDB  
16:46:21 183   157.94Auto trade DDB  
16:46:17 1   157.94Auto trade    
16:46:06 12   157.94Auto trade SWB AVA
16:46:06 126   157.94Auto trade SWB ENS
16:46:04 465   157.92Auto trade   ENS
16:46:04 83   157.92Auto trade    
16:46:04 416   157.92Auto trade DDB  
16:46:00 56   157.92Auto trade    
16:46:00 458   157.92Auto trade    
16:45:57 12   157.90Auto trade   AVA
16:45:52 10   157.92Auto trade    
16:45:51 381   157.90Auto trade    
16:45:51 136   157.90Auto trade    
16:45:51 241   157.90Auto trade    
16:45:49 626   157.90Auto trade    
16:45:49 629   157.90Auto trade NON  
16:45:49 623   157.90Auto trade NON  
16:45:49 400   157.90Auto trade NON ENS
16:45:49 863   157.90Auto trade NON  
16:45:49 418   157.90Auto trade NON  
16:45:49 419   157.90Auto trade NON NON
16:45:49 648   157.88Auto trade NON  
16:45:47 127   157.86Auto trade   ENS
16:45:46 377   157.88Auto trade    
16:45:46 20   157.86Auto trade   NON
16:45:45 425   157.86Auto trade    
16:45:45 62   157.86Auto trade    
16:45:45 239   157.86Auto trade    
16:45:45 32   157.86Auto trade    
16:45:41 320   157.82Auto trade   NRD
16:45:41 480   157.82Auto trade   NRD
16:45:37 1   157.82Auto trade NON ENS
16:45:31 863   157.82Auto trade    
16:45:31 316   157.82Auto trade    
16:45:31 605   157.82Auto trade    
16:45:31 600   157.82Auto trade    
16:45:31 100   157.80Auto trade    
16:45:31 517   157.80Auto trade    
16:45:31 382   157.80Auto trade    
16:45:30 1 427   157.82Auto trade    
16:45:30 629   157.82Auto trade    
16:45:30 288   157.84Auto trade    
16:45:30 608   157.84Auto trade    
16:45:30 375   157.84Auto trade    
16:45:30 528   157.84Auto trade    
16:45:26 60   157.84Auto trade   AVA
16:45:19 911   157.82Auto trade    
16:45:19 236   157.82Auto trade    
16:45:19 500   157.82Auto trade    
16:45:17 58   157.82Auto trade    
16:45:16 56   157.80Auto trade    
16:45:15 783   157.80Auto trade    
16:45:15 804   157.80Auto trade    
16:45:15 914   157.78Auto trade   AVA
16:45:15 94   157.78Auto trade   AVA
16:45:15 800   157.78Auto trade   AVA
16:45:15 192   157.78Auto trade   AVA
16:45:10 719   157.76Auto trade    
16:45:10 89   157.76Auto trade    
16:45:10 467   157.76Auto trade    
16:45:10 2   157.76Auto trade    
16:45:10 89   157.74Auto trade    
16:45:10 1 625   157.74Auto trade    
16:45:10 203   157.74Auto trade    
16:45:10 894   157.74Auto trade    
16:45:10 517   157.74Auto trade    
16:45:10 417   157.74Auto trade    
16:45:10 1 053   157.74Auto trade    
16:45:10 986   157.74Auto trade    
16:45:10 643   157.74Auto trade    
16:45:10 416   157.74Auto trade    
16:45:10 273   157.74Auto trade    
16:45:07 138   157.72Auto trade    
16:45:07 404   157.72Auto trade    
16:45:05 49   157.72Auto trade    
16:45:05 495   157.72Auto trade   ENS
16:45:05 350   157.72Auto trade    
16:45:05 888   157.72Auto trade    
16:45:05 378   157.72Auto trade    
16:45:05 404   157.72Auto trade    
16:45:05 138   157.70Auto trade   ENS
16:45:05 500   157.70Auto trade   ENS
16:45:05 323   157.70Auto trade   NRD
16:45:05 85   157.70Auto trade   ENS
16:45:05 1 014   157.70Auto trade   ENS
16:44:46 3   157.70Auto trade AVA  
16:44:41 10   157.70Auto trade    
16:44:25 82   157.68Auto trade    
16:44:25 268   157.68Auto trade   ENS
16:44:25 190   157.68Auto trade AVA ENS
16:44:23 626   157.70Auto trade    
16:44:09 5   157.72Auto trade AVA  
16:44:07 598   157.72Auto trade    
16:44:07 182   157.72Auto trade    
16:44:07 399   157.72Auto trade    
16:44:07 319   157.72Auto trade   NRD
16:44:07 160   157.72Auto trade    
16:44:04 229   157.70Auto trade    
16:44:04 659   157.70Auto trade    
16:44:04 2   157.70Auto trade    
16:44:03 186   157.70Auto trade    
16:44:03 150   157.70Auto trade    
16:44:03 50   157.70Auto trade NON  
16:44:03 924   157.70Auto trade    
16:43:41 2   157.72Auto trade    
16:43:29 3   157.72Auto trade    
16:43:25 1   157.66Auto trade   ENS
16:43:25 466   157.66Auto trade   ENS
16:43:24 467   157.66Auto trade   ENS
16:43:23 100   157.70Auto trade    
16:43:23 6   157.70Auto trade AVA  
16:43:16 22   157.72Auto trade    
16:43:06 913   157.68Auto trade    
16:42:52 34   157.74Auto trade ENS  
16:42:52 123   157.74Auto trade NON  
16:42:50 592   157.76Auto trade    
16:42:50 343   157.78Auto trade DDB  
16:42:50 100   157.78Auto trade    
16:42:50 105   157.78Auto trade    
16:42:41 325   157.80Auto trade DDB  
16:42:41 150   157.78Auto trade DDB  
16:42:41 40   157.78Auto trade    
16:42:41 380   157.78Auto trade   AVA
16:42:41 604   157.78Auto trade   AVA
16:42:41 489   157.78Auto trade ENS AVA
16:42:41 102   157.78Auto trade ENS AVA
16:42:41 257   157.78Auto trade ENS AVA
16:42:41 810   157.78Auto trade ENS AVA
16:42:41 244   157.78Auto trade ENS AVA
16:42:41 750   157.78Auto trade   AVA
16:42:41 750   157.78Auto trade   AVA
16:42:41 296   157.78Auto trade   AVA
16:42:41 417   157.78Auto trade   AVA
16:42:41 53   157.80U ENS AVA
16:42:41 153   157.80U ENS AVA
16:42:40 185   157.80U ENS AVA
16:42:40 402   157.80Auto trade   AVA
16:42:40 636   157.80Auto trade   AVA
16:42:40 47   157.80U ENS AVA
16:42:40 108   157.80U ENS AVA
16:42:40 114   157.80U ENS AVA
16:42:40 45   157.82Auto trade    
16:42:40 600   157.82Auto trade    
16:42:40 637   157.80Auto trade   AVA
16:42:40 109   157.82Auto trade    
16:42:40 470   157.82Auto trade    
16:42:40 750   157.82Auto trade   AVA
16:42:40 150   157.82Auto trade   AVA
16:42:40 139   157.82Auto trade   AVA
16:42:40 375   157.82Auto trade   AVA
16:42:40 545   157.82Auto trade   AVA
16:42:40 607   157.82Auto trade   AVA
16:42:32 242   157.82Auto trade    
16:42:32 25   157.82Auto trade    
16:42:32 23   157.82Auto trade    
16:42:32 630   157.82Auto trade    
16:42:32 765   157.80Auto trade    
16:42:32 500   157.82Auto trade    
16:42:32 104   157.82Auto trade    
16:42:32 200   157.82Auto trade   AVA
16:42:32 838   157.82Auto trade   SWB
16:42:32 404   157.82Auto trade DDB SWB
16:42:29 25   157.80Auto trade   AVA
16:42:27 1 459   157.80Auto trade    
16:42:27 628   157.80Auto trade    
16:42:25 475   157.82Auto trade DDB SWB
16:42:22 600   157.80Auto trade SHB  
16:42:09 476   157.80Auto trade    
16:42:04 13   157.82Auto trade   SWB
16:42:03 225   157.80Auto trade    
16:42:03 451   157.80Auto trade    
16:42:02 387   157.80Auto trade    
16:42:02 846   157.80Auto trade    
16:41:59 695   157.80Auto trade    
16:41:59 676   157.80Auto trade    
16:41:59 50   157.80Auto trade   NRD
16:41:58 34   157.78U    
16:41:58 677   157.78Auto trade    
16:41:58 377   157.76Auto trade    
16:41:58 348   157.76Auto trade    
16:41:58 10   157.76Auto trade   ENS
16:41:58 53   157.76Auto trade   ENS
16:41:56 50   157.74Auto trade   AVA
16:41:53 266   157.74Auto trade NON ENS
16:41:53 611   157.74Auto trade NON  
16:41:39 25   157.68Auto trade   AVA
16:41:37 174   157.70Auto trade    
16:41:37 326   157.70Auto trade    
16:41:37 165   157.70Auto trade    
16:41:37 491   157.70Auto trade    
16:41:37 245   157.70Auto trade    
16:41:37 320   157.68Auto trade    
16:41:37 921   157.68Auto trade    
16:41:34 396   157.64Auto trade   ENS
16:41:34 500   157.64Auto trade    
16:41:34 193   157.62Auto trade   ENS
16:41:34 277   157.62Auto trade   ENS
16:41:34 641   157.62Auto trade    
16:41:34 775   157.62Auto trade   ENS
16:41:33 335   157.60Auto trade    
16:41:33 335   157.60Auto trade    
16:41:33 452   157.60Auto trade    
16:41:33 33   157.60Auto trade    
16:41:33 452   157.60Auto trade    
16:41:32 601   157.60Auto trade    
16:41:32 452   157.60Auto trade    
16:41:32 222   157.58Auto trade    
16:41:32 403   157.58Auto trade    
16:41:32 92   157.58Auto trade    
16:41:32 403   157.58Auto trade    
16:41:32 403   157.58Auto trade    
16:41:32 402   157.58Auto trade DDB  
16:41:32 302   157.56Auto trade    
16:41:32 897   157.56Auto trade    
16:41:32 897   157.56Auto trade    
16:41:32 329   157.56Auto trade    
16:41:32 627   157.56Auto trade    
16:41:32 989   157.54Auto trade    
16:41:32 304   157.54Auto trade    
16:41:32 755   157.54Auto trade    
16:41:32 102   157.54Auto trade    
16:41:32 389   157.54Auto trade   NRD
16:41:32 329   157.54Auto trade    
16:41:32 47   157.54Auto trade    
16:41:32 755   157.54Auto trade    
16:41:32 757   157.54Auto trade    
16:41:32 1 187   157.54Auto trade    
16:41:32 667   157.54Auto trade    
16:41:32 620   157.54Auto trade    
16:41:21 246   157.52Auto trade DDB ENS
16:41:21 911   157.52Auto trade   ENS
16:41:18 95   157.52Auto trade   ENS
16:41:18 315   157.52Auto trade    
16:41:18 260   157.52Auto trade    
16:41:18 130   157.50Auto trade AVA  
16:41:18 1 831   157.50Auto trade AVA  
16:41:18 719   157.50Auto trade AVA  
16:41:18 638   157.50Auto trade AVA  
16:41:18 260   157.50Auto trade AVA  
16:41:18 600   157.50Auto trade AVA  
16:41:18 400   157.50Auto trade AVA  
16:41:18 375   157.50Auto trade AVA  
16:41:18 8 059   157.50Auto trade AVA  
16:41:18 4 839   157.50Auto trade AVA  
16:41:18 3 220   157.50Auto trade AVA  
16:41:18 2 780   157.50Auto trade AVA  
16:41:18 2 059   157.50Auto trade AVA  
16:41:18 2 932   157.50Auto trade AVA  
16:41:18 9   157.50Auto trade AVA ENS
16:41:18 25   157.50Auto trade AVA ENS
16:41:18 200   157.50Auto trade AVA ENS
16:41:18 50   157.50Auto trade NON ENS
16:41:18 65   157.50Auto trade SWB ENS
16:41:18 200   157.50Auto trade NON ENS
16:41:15 50   157.52Auto trade AVA  
16:41:14 97   157.54Auto trade    
16:41:14 1   157.54Auto trade    
16:41:14 870   157.54Auto trade    
16:41:06 145   157.54Auto trade   ENS
16:41:02 249   157.54Auto trade   ENS
16:41:01 265   157.56Auto trade    
16:40:53 50   157.54Auto trade AVA ENS
16:40:53 200   157.54Auto trade NRD ENS
16:40:53 100   157.56Auto trade    
16:40:52 402   157.56Auto trade    
16:40:52 533   157.56Auto trade    
16:40:52 100   157.56Auto trade AVA  
16:40:52 636   157.56Auto trade    
16:40:52 21   157.56Auto trade    
16:40:52 25   157.56Auto trade    
16:40:46 2   157.58Auto trade NON  
16:40:45 190   157.58U    
16:40:38 377   157.56Auto trade   ENS
16:40:38 100   157.58Auto trade    
16:40:38 150   157.58Auto trade    
16:40:38 581   157.58Auto trade    
16:40:38 106   157.58Auto trade    
16:40:38 334   157.58Auto trade    
16:40:11 287   157.58Auto trade   ENS
16:40:09 200   157.60Auto trade    
16:40:01 18   157.62Auto trade AVA  
16:40:01 1   157.60Auto trade AVA  
16:39:54 1   157.62Auto trade   ENS
16:39:54 131   157.62Auto trade   ENS
16:39:54 106   157.62Auto trade   ENS
16:39:54 30   157.64Auto trade AVA ENS
16:39:53 126   157.64Auto trade   ENS
16:39:53 1 016   157.64Auto trade    
16:39:49 200   157.62Auto trade   NON
16:39:49 240   157.63U    
16:39:42 31   157.62Auto trade   ENS
16:39:42 70   157.62Auto trade   ENS
16:39:42 210   157.62Auto trade   ENS
16:39:40 229   157.62Auto trade   ENS
16:39:40 172   157.62Auto trade   ENS
16:39:40 68   157.62Auto trade   ENS
16:39:40 480   157.62Auto trade    
16:39:33 300   157.62Auto trade    
16:39:30 126   157.60Auto trade   ENS
16:39:26 89   157.58Auto trade   ENS
16:39:26 166   157.58Auto trade   ENS
16:39:26 134   157.60Auto trade   ENS
16:39:23 841   157.62Auto trade    
16:39:23 30   157.62Auto trade    
16:39:23 200   157.62Auto trade    
16:39:23 13   157.62Auto trade NON  
16:39:06 288   157.66Auto trade DDB  
16:39:03 438   157.66Auto trade    
16:39:03 554   157.66Auto trade    
16:39:01 577   157.62Auto trade   ENS
16:38:59 20   157.70Auto trade NON  
16:38:58 375   157.70Auto trade    
16:38:58 60   157.70Auto trade    
16:38:58 400   157.70Auto trade    
16:38:58 600   157.72Auto trade    
16:38:58 1 481   157.72Auto trade    
16:38:48 25   157.72Auto trade   AVA
16:38:47 375   157.72Auto trade    
16:38:47 861   157.74Auto trade    
16:38:47 38   157.74Auto trade    
16:38:47 162   157.74Auto trade    
16:38:47 600   157.74Auto trade    
16:38:38 103   157.74Auto trade    
16:38:38 113   157.72Auto trade    
16:38:38 500   157.72Auto trade    
16:38:24 100   157.68Auto trade   SWB
16:38:08 228   157.66Auto trade    
16:38:08 500   157.66Auto trade    
16:38:08 106   157.66Auto trade    
16:37:56 72   157.64Auto trade    
16:37:56 410   157.64Auto trade    
16:37:56 743   157.64Auto trade    
16:37:56 100   157.64Auto trade    
16:37:56 535   157.64Auto trade    
16:37:56 63   157.64Auto trade   ENS
16:37:56 145   157.64Auto trade    
16:37:56 257   157.64Auto trade    
16:37:56 394   157.64Auto trade    
16:37:53 449   157.64Auto trade DDB  
16:37:53 634   157.62Auto trade    
16:37:50 38   157.62Auto trade    
16:37:49 585   157.62Auto trade    
16:37:49 375   157.62Auto trade    
16:37:41 2 514   157.62Auto trade    
16:37:41 879   157.62Auto trade    
16:37:38 56   157.60Auto trade    
16:37:38 322   157.60Auto trade    
16:37:34 251   157.58Auto trade    
16:37:34 643   157.58Auto trade    
16:37:34 94   157.58Auto trade    
16:37:34 556   157.58Auto trade    
16:37:34 76   157.58Auto trade    
16:37:34 918   157.58Auto trade    
16:37:34 760   157.58Auto trade    
16:37:34 775   157.58Auto trade    
16:37:34 564   157.58Auto trade    
16:37:34 187   157.58Auto trade    
16:37:34 147   157.58Auto trade    
16:37:34 228   157.58Auto trade    
16:37:34 690   157.58Auto trade    
16:37:34 29   157.58Auto trade    
16:37:34 731   157.58Auto trade    
16:37:34 298   157.58Auto trade    
16:37:34 629   157.58Auto trade    
16:37:34 339   157.58Auto trade    
16:37:34 299   157.58Auto trade    
16:37:34 559   157.58Auto trade    
16:37:30 430   157.56Auto trade ENS AVA
16:37:30 408   157.56Auto trade    
16:37:30 53   157.56Auto trade    
16:37:29 280   157.56Auto trade   NRD
16:37:29 261   157.56Auto trade   NRD
16:37:29 842   157.56Auto trade    
16:37:29 37   157.56Auto trade    
16:37:29 8   157.56Auto trade    
16:37:09 574   157.56Auto trade    
16:37:09 95   157.56Auto trade AVA  
16:37:09 622   157.58Auto trade    
16:37:09 369   157.58Auto trade    
16:37:03 31   157.60Auto trade AVA  
16:36:54 200   157.60Auto trade    
16:36:52 826   157.60Auto trade    
16:36:46 415   157.60Auto trade    
16:36:46 937   157.60Auto trade    
16:36:36 1   157.60Auto trade   ENS
16:36:36 1   157.60Auto trade   ENS
16:36:36 502   157.60Auto trade    
16:36:36 188   157.60Auto trade    
16:36:36 85   157.60Auto trade   ENS
16:36:36 291   157.60Auto trade   ENS
16:36:36 215   157.60Auto trade   ENS
16:36:36 66   157.60Auto trade   ENS
16:36:31 909   157.58Auto trade    
16:36:31 697   157.58Auto trade    
16:36:31 200   157.58Auto trade   AVA
16:36:21 904   157.58Auto trade    
16:36:21 174   157.56Auto trade    
16:36:21 200   157.58Auto trade    
16:36:21 186   157.58Auto trade    
16:36:21 375   157.58Auto trade    
16:36:21 315   157.58Auto trade    
16:36:20 60   157.58Auto trade   NRD
16:36:11 10   157.60Auto trade AVA ENS
16:36:06 150   157.60Auto trade    
16:36:06 375   157.60Auto trade    
16:36:06 591   157.60Auto trade    
16:36:01 29   157.62Auto trade AVA  
16:36:01 71   157.62Auto trade AVA ENS
16:36:00 252   157.62Auto trade DDB ENS
16:36:00 38   157.62Auto trade DDB  
16:36:00 99   157.62Auto trade DDB NRD
16:36:00 34   157.60Auto trade ENS  
16:36:00 333   157.60Auto trade    
16:36:00 437   157.60Auto trade    
16:36:00 300   157.60Auto trade SWB  
16:36:00 184   157.60Auto trade    
16:36:00 6   157.60Auto trade    
16:36:00 214   157.60Auto trade    
16:36:00 302   157.60Auto trade    
16:35:50 200   157.62Auto trade   NRD
16:35:50 33   157.62Auto trade    
16:35:50 725   157.62Auto trade    
16:35:50 600   157.62Auto trade    
16:35:50 59   157.62Auto trade    
16:35:44 642   157.60Auto trade   ENS
16:35:10 124   157.62Auto trade    
16:34:49 2   157.60Auto trade   AVA
16:34:39 101   157.60Auto trade    
16:34:39 460   157.60Auto trade    
16:34:39 88   157.60Auto trade    
16:34:39 547   157.60Auto trade    
16:34:39 400   157.60Auto trade    
16:34:39 160   157.60Auto trade    
16:34:39 126   157.60Auto trade   ENS
16:34:39 378   157.60Auto trade    
16:34:39 1 222   157.60Auto trade    
16:34:36 397   157.58Auto trade   ENS
16:34:36 1 077   157.58Auto trade    
16:34:36 14   157.58Auto trade    
16:34:36 358   157.58Auto trade   ENS
16:34:23 42   157.58Auto trade DDB ENS
16:34:23 185   157.58Auto trade DDB  
16:34:23 40   157.58Auto trade DDB AIV
16:34:23 193   157.58Auto trade DDB ENS
16:34:22 30   157.56Auto trade   ENS
16:34:22 400   157.56Auto trade   ENS
16:34:22 954   157.56Auto trade   ENS
16:34:14 350   157.54Auto trade   ENS
16:34:14 193   157.54Auto trade   ENS
16:34:14 119   157.54Auto trade   ENS
16:34:14 97   157.54Auto trade   ENS
16:34:13 117   157.54Auto trade   ENS
16:34:13 362   157.54Auto trade   ENS
16:34:13 373   157.54Auto trade   ENS
16:34:13 375   157.54Auto trade   ENS
16:34:11 956   157.56Auto trade    
16:34:10 41   157.58Auto trade DDB ENS
16:34:10 175   157.58Auto trade DDB ENS
16:34:10 175   157.58Auto trade DDB ENS
16:34:10 863   157.56Auto trade    
16:34:07 100   157.54Auto trade   ENS
16:34:02 739   157.56Auto trade    
16:34:02 12   157.56Auto trade    
16:34:02 174   157.56Auto trade    
16:34:02 316   157.56Auto trade    
16:34:02 184   157.56Auto trade    
16:34:02 664   157.56Auto trade    
16:34:02 490   157.56Auto trade    
16:34:02 239   157.56Auto trade    
16:34:02 500   157.56Auto trade    
16:34:02 69   157.56Auto trade    
16:34:02 651   157.56Auto trade    
16:34:02 496   157.56Auto trade    
16:34:02 224   157.56Auto trade    
16:34:02 405   157.56Auto trade    
16:34:02 350   157.56Auto trade    
16:34:02 369   157.56Auto trade    
16:34:02 767   157.56Auto trade    
16:34:02 739   157.56Auto trade    
16:34:02 490   157.56Auto trade    
16:34:02 257   157.56Auto trade    
16:34:02 613   157.56Auto trade    
16:34:02 137   157.56Auto trade    
16:34:02 800   157.56Auto trade    
16:34:02 9   157.56Auto trade    
16:34:02 767   157.56Auto trade    
16:34:02 607   157.56Auto trade    
16:33:58 33   157.55U    
16:33:58 246   157.54Auto trade    
16:33:58 228   157.54Auto trade    
16:33:58 64   157.54Auto trade    
16:33:58 436   157.54Auto trade    
16:33:55 296   157.54Auto trade    
16:33:55 393   157.54Auto trade    
16:33:55 728   157.54Auto trade    
16:33:55 391   157.54Auto trade    
16:33:54 9   157.54Auto trade    
16:33:54 191   157.54Auto trade    
16:33:51 200   157.54Auto trade    
16:33:51 402   157.54Auto trade    
16:33:51 95   157.54Auto trade    
16:33:51 296   157.54Auto trade    
16:33:51 173   157.54Auto trade    
16:33:51 715   157.54Auto trade    
16:33:51 880   157.54Auto trade    
16:33:51 750   157.54Auto trade    
16:33:51 513   157.54Auto trade    
16:33:51 225   157.54Auto trade    
16:33:51 402   157.54Auto trade    
16:33:51 364   157.54Auto trade    
16:33:51 735   157.54Auto trade    
16:33:51 15   157.54Auto trade AVA  
16:33:27 207   157.54Auto trade    
16:33:27 134   157.54Auto trade   NON
16:33:27 375   157.54Auto trade ENS NON
16:33:27 491   157.54Auto trade   NON
16:33:10 177   157.56Auto trade    
16:33:08 195   157.56Auto trade   SWB
16:33:05 115   157.56Auto trade   ENS
16:32:42 49   157.54Auto trade   ENS
16:32:42 380   157.54Auto trade   ENS
16:32:41 587   157.56Auto trade    
16:32:36 163   157.56Auto trade    
16:32:36 356   157.56Auto trade    
16:32:36 382   157.56Auto trade    
16:32:36 175   157.56Auto trade    
16:32:36 127   157.54Auto trade    
16:32:36 477   157.54Auto trade    
16:32:36 43   157.54Auto trade    
16:32:36 100   157.56Auto trade AVA  
16:32:36 600   157.56Auto trade    
16:32:36 1 704   157.56Auto trade NRD  
16:32:36 280   157.56Auto trade NRD  
16:32:20 454   157.56Auto trade   NRD
16:32:20 413   157.56Auto trade    
16:32:20 295   157.56Auto trade   NRD
16:32:20 253   157.56Auto trade    
16:32:05 421   157.56Auto trade    
16:32:04 318   157.58Auto trade    
16:32:04 61   157.58Auto trade   ENS
16:32:04 348   157.58Auto trade   ENS
16:32:04 234   157.58Auto trade   ENS
16:31:50 487   157.60Auto trade    
16:31:50 10   157.60Auto trade   AVA
16:31:45 750   157.58Auto trade    
16:31:45 444   157.58Auto trade    
16:31:45 540   157.58Auto trade    
16:31:45 485   157.58Auto trade    
16:31:45 55   157.58Auto trade    
16:31:45 350   157.58Auto trade    
16:31:45 627   157.58Auto trade    
16:31:45 672   157.58Auto trade    
16:31:45 2   157.58Auto trade AVA  
16:31:45 1 718   157.58Auto trade NRD  
16:31:45 617   157.58Auto trade    
16:31:38 320   157.60Auto trade    
16:31:38 170   157.60Auto trade    
16:31:38 150   157.60Auto trade AVA  
16:31:38 50   157.60Auto trade NON  
16:31:37 25   157.62Auto trade NON  
16:31:36 380   157.62Auto trade    
16:30:56 129   157.62Auto trade    
16:30:56 255   157.62Auto trade    
16:30:56 402   157.62Auto trade    
16:30:56 402   157.62Auto trade    
16:30:56 100   157.62Auto trade    
16:30:56 750   157.62Auto trade    
16:30:56 5   157.62Auto trade AVA  
16:30:56 378   157.62Auto trade    
16:30:56 300   157.62Auto trade    
16:30:51 402   157.64Auto trade NON  
16:30:51 598   157.64Auto trade NON  
16:30:48 147   157.64Auto trade   NRD
16:30:40 60   157.64Auto trade SWB  
16:30:40 470   157.64Auto trade SWB  
16:30:40 100   157.64Auto trade SWB SWB
16:30:21 509   157.62Auto trade    
16:30:21 150   157.62Auto trade    
16:30:21 77   157.62Auto trade   ENS
16:30:14 470   157.60Auto trade    
16:30:14 204   157.60Auto trade AVA  
16:30:14 46   157.60Auto trade AVA DDB
16:29:58 1 000   157.62Auto trade NON  
16:29:58 387   157.62Auto trade    
16:29:48 185   157.64Auto trade    
16:29:33 74   157.64Auto trade   ENS
16:29:28 47   157.68Auto trade AVA  
16:29:28 453   157.68Auto trade AVA  
16:29:24 550   157.70Auto trade    
16:29:07 740   157.72Auto trade    
16:29:03 63   157.72Auto trade   ENS
16:29:03 654   157.70Auto trade    
16:29:03 635   157.70Auto trade    
16:29:03 565   157.70Auto trade    
16:29:03 81   157.70Auto trade    
16:29:03 100   157.70Auto trade   AVA
16:28:57 184   157.68Auto trade    
16:28:57 100   157.66Auto trade NON  
16:28:57 64   157.66Auto trade    
16:28:57 730   157.66Auto trade    
16:28:57 152   157.66Auto trade    
16:28:57 370   157.66Auto trade    
16:28:57 100   157.68Auto trade    
16:28:57 288   157.68Auto trade DDB  
16:28:57 605   157.68Auto trade    
16:28:47 18   157.70Auto trade    
16:28:47 420   157.70Auto trade    
16:28:47 1 474   157.70Auto trade    
16:28:42 162   157.70Auto trade   ENS
16:28:42 2 217   157.70Auto trade   SWB
16:28:42 60   157.70Auto trade   SWB
16:28:42 30   157.70Auto trade SWB SWB
16:28:34 130   157.66Auto trade   ENS
16:28:31 100   157.68Auto trade   NON
16:28:31 409   157.66Auto trade   NON
16:28:28 120   157.64Auto trade    
16:28:28 402   157.64Auto trade    
16:28:28 402   157.64Auto trade    
16:28:28 518   157.64Auto trade    
16:28:28 448   157.64Auto trade   ENS
16:28:28 87   157.64Auto trade   ENS
16:28:28 24   157.64Auto trade    
16:28:28 9   157.62Auto trade   ENS
16:27:58 400   157.62Auto trade   ENS
16:27:58 1 105   157.62Auto trade   ENS
16:27:58 320   157.62Auto trade    
16:27:58 38   157.62Auto trade    
16:27:43 369   157.60Auto trade    
16:27:43 308   157.60Auto trade    
16:27:43 374   157.62Auto trade    
16:27:29 1   157.62Auto trade   NON
16:27:24 437   157.62Auto trade    
16:27:24 374   157.62Auto trade    
16:27:24 1 416   157.62Auto trade    
16:27:24 343   157.62Auto trade DDB  
16:27:23 378   157.64Auto trade AVA  
16:27:23 126   157.64Auto trade AVA ENS
16:27:22 750   157.62Auto trade    
16:27:22 750   157.62Auto trade    
16:27:22 594   157.62Auto trade    
16:27:20 77   157.62Auto trade   ENS
16:27:20 375   157.62Auto trade   ENS
16:27:19 194   157.60Auto trade    
16:27:19 354   157.60Auto trade    
16:27:19 208   157.60Auto trade    
16:27:19 429   157.60Auto trade    
16:27:19 241   157.58Auto trade NRD  
16:27:19 676   157.58Auto trade NRD  
16:27:19 742   157.58Auto trade NRD  
16:27:19 534   157.58Auto trade NRD  
16:27:19 454   157.58Auto trade NRD  
16:27:19 923   157.58Auto trade NRD  
16:27:19 656   157.58Auto trade NRD  
16:27:19 632   157.58Auto trade NRD  
16:27:19 625   157.58Auto trade NRD  
16:27:19 677   157.58Auto trade NRD  
16:27:19 400   157.58Auto trade NRD  
16:27:19 281   157.58Auto trade NRD NRD
16:27:13 10   157.58Auto trade NON  
16:27:12 234   157.56Auto trade   NON
16:27:10 243   157.54Auto trade    
16:27:10 750   157.54Auto trade    
16:27:09 100   157.54Auto trade AVA  
16:27:09 30   157.54Auto trade AVA  
16:27:04 311   157.58Auto trade    
16:27:04 404   157.58Auto trade    
16:27:04 404   157.58Auto trade    
16:27:04 602   157.58Auto trade    
16:27:00 379   157.60Auto trade    
16:27:00 608   157.62Auto trade    
16:27:00 375   157.64Auto trade    
16:26:59 380   157.64Auto trade    
16:26:59 636   157.62Auto trade   ENS
16:26:59 2   157.62Auto trade AVA ENS
16:26:59 32   157.62Auto trade ENS ENS
16:26:45 10   157.66Auto trade AVA  
16:26:28 375   157.64Auto trade AVA  
16:26:28 625   157.64Auto trade AVA  
16:26:27 1   157.64Auto trade AVA  
16:26:25 32   157.63U    
16:26:20 54   157.64Auto trade    
16:26:20 57   157.64Auto trade    
16:26:20 26   157.64Auto trade    
16:26:18 13   157.64Auto trade    
16:26:17 134   157.62Auto trade    
16:26:17 3   157.60Auto trade AVA  
16:26:17 200   157.62Auto trade    
16:26:17 144   157.62Auto trade DDB  
16:26:17 144   157.62Auto trade DDB ENS
16:26:17 384   157.62Auto trade   ENS
16:26:05 120   157.64Auto trade SWB  
16:26:04 100   157.62Auto trade   NRD
16:25:52 117   157.64Auto trade   AVA
16:25:52 386   157.64Auto trade   AVA
16:25:52 1 097   157.64Auto trade   AVA
16:25:49 405   157.66Auto trade    
16:25:49 405   157.66Auto trade    
16:25:49 126   157.66Auto trade   ENS
16:25:49 734   157.64Auto trade    
16:25:49 537   157.64Auto trade    
16:25:49 282   157.64Auto trade    
16:25:49 65   157.64Auto trade    
16:25:49 642   157.64Auto trade    
16:25:49 126   157.64Auto trade   ENS
16:25:49 428   157.64Auto trade    
16:25:49 422   157.64Auto trade    
16:25:49 334   157.64Auto trade    
16:25:49 513   157.64Auto trade    
16:25:49 754   157.64Auto trade    
16:25:38 619   157.62Auto trade    
16:25:38 418   157.62Auto trade   ENS
16:25:38 593   157.62Auto trade    
16:25:34 595   157.60Auto trade    
16:25:29 723   157.58Auto trade    
16:25:25 118   157.58Auto trade    
16:25:25 420   157.56Auto trade    
16:25:25 620   157.56Auto trade    
16:25:25 476   157.56Auto trade    
16:25:25 594   157.56Auto trade NON  
16:25:25 406   157.56Auto trade NON  
16:25:25 110   157.56Auto trade DNM  
16:25:25 904   157.58Auto trade    
16:25:25 31   157.58Auto trade    
16:25:25 375   157.58Auto trade    
16:25:25 1 324   157.58Auto trade    
16:25:12 375   157.60Auto trade    
16:25:09 207   157.62Auto trade    
16:25:09 209   157.62Auto trade    
16:25:09 378   157.62Auto trade    
16:25:09 344   157.62Auto trade    
16:25:09 93   157.62Auto trade   ENS
16:25:09 904   157.62Auto trade   ENS
16:25:09 3   157.62Auto trade AVA ENS
16:25:08 48   157.64Auto trade    
16:25:08 490   157.64Auto trade    
16:25:08 428   157.64Auto trade    
16:25:08 756   157.64Auto trade    
16:25:08 802   157.64Auto trade    
16:25:08 441   157.64Auto trade   ENS
16:25:08 524   157.64Auto trade    
16:25:08 513   157.64Auto trade    
16:25:05 550   157.62Auto trade    
16:25:05 186   157.62Auto trade    
16:25:04 700   157.62Auto trade    
16:25:04 750   157.62Auto trade    
16:25:04 1 328   157.62Auto trade    
16:24:53 643   157.62Auto trade    
16:24:44 837   157.60Auto trade    
16:24:44 1   157.60Auto trade    
16:24:42 387   157.60Auto trade    
16:24:42 1 691   157.62Auto trade    
16:24:40 450   157.60Auto trade    
16:24:40 191   157.60Auto trade    
16:24:40 644   157.60Auto trade    
16:24:40 5   157.60Auto trade AVA  
16:24:40 495   157.60Auto trade AVA NON
16:24:40 61   157.60Auto trade AVA NON
16:24:40 419   157.60Auto trade NON NON
16:24:40 100   157.60Auto trade NON NON
16:24:40 50   157.60Auto trade NON NON
16:24:38 588   157.62Auto trade    
16:24:36 439   157.60Auto trade AVA NRD
16:24:36 186   157.62Auto trade   NRD
16:24:36 375   157.62Auto trade   NRD
16:24:28 375   157.64Auto trade   NON
16:24:18 375   157.64Auto trade    
16:24:18 330   157.64Auto trade AVA  
16:24:18 8   157.64Auto trade NON  
16:24:09 183   157.68Auto trade AVA ENS
16:24:08 29   157.70Auto trade   SWB
16:24:06 20   157.72Auto trade SWB  
16:24:06 78   157.70Auto trade    
16:24:06 191   157.70Auto trade    
16:24:06 600   157.70Auto trade    
16:24:06 600   157.70Auto trade    
16:24:06 269   157.70Auto trade    
16:24:06 279   157.72Auto trade SWB NRD
16:24:06 750   157.72Auto trade SWB  
16:24:06 750   157.72Auto trade SWB  
16:24:06 600   157.72Auto trade SWB  
16:24:06 837   157.72Auto trade SWB  
16:24:06 150   157.72Auto trade SWB  
16:24:06 260   157.72Auto trade SWB NON
16:23:59 477   157.70Auto trade    
16:23:59 642   157.70Auto trade    
16:23:52 750   157.72Auto trade    
16:23:52 750   157.72Auto trade    
16:23:52 863   157.72Auto trade    
16:23:52 199   157.72Auto trade    
16:23:52 664   157.72Auto trade   SWB
16:23:52 600   157.72Auto trade   SWB
16:23:52 381   157.72Auto trade   SWB
16:23:52 355   157.72Auto trade   SWB
16:23:50 451   157.74Auto trade DDB  
16:23:50 1   157.74Auto trade    
16:23:50 391   157.74Auto trade    
16:23:50 200   157.74Auto trade    
16:23:48 245   157.74Auto trade   ENS
16:23:48 500   157.74Auto trade   ENS
16:23:48 182   157.74Auto trade    
16:23:48 182   157.74Auto trade    
16:23:48 136   157.74Auto trade   ENS
16:23:48 790   157.74Auto trade   ENS
16:23:48 366   157.74Auto trade    
16:23:43 368   157.72Auto trade    
16:23:43 750   157.72Auto trade    
16:23:43 44   157.72Auto trade    
16:23:43 19   157.72Auto trade    
16:23:43 301   157.72Auto trade   NRD
16:23:43 400   157.72Auto trade    
16:23:22 863   157.72Auto trade    
16:23:17 5   157.72Auto trade ENS AVA
16:23:12 2   157.72Auto trade    
16:23:12 440   157.72Auto trade    
16:23:12 401   157.72Auto trade    
16:23:12 401   157.72Auto trade    
16:23:07 24   157.74Auto trade NRD  
16:23:06 1 159   157.72Auto trade    
16:23:06 616   157.72Auto trade    
16:23:06 95   157.74Auto trade    
16:23:06 231   157.74Auto trade    
16:23:06 323   157.74Auto trade    
16:23:06 397   157.74Auto trade    
16:22:58 1   157.80Auto trade AVA  
16:22:39 382   157.78Auto trade DDB  
16:22:39 694   157.78Auto trade    
16:22:32 59   157.80Auto trade AVA  
16:22:29 382   157.78Auto trade    
16:22:29 689   157.76Auto trade   SWB
16:22:29 719   157.76Auto trade   SWB
16:22:28 320   157.76Auto trade   SWB
16:22:28 608   157.76Auto trade   SWB
16:22:24 750   157.76Auto trade    
16:22:24 2 411   157.76Auto trade    
16:22:24 32   157.76Auto trade ENS  
16:22:20 2   157.80Auto trade AVA  
16:22:16 113   157.82Auto trade   SWB
16:22:16 118   157.82Auto trade   SWB
16:22:16 375   157.82Auto trade   SWB
16:21:58 360   157.82Auto trade    
16:21:57 1   157.78Auto trade   ENS
16:21:57 349   157.78Auto trade   ENS
16:21:57 369   157.78Auto trade    
16:21:54 750   157.80Auto trade    
16:21:50 150   157.82Auto trade    
16:21:49 327   157.80Auto trade    
16:21:49 550   157.80Auto trade    
16:21:49 231   157.80Auto trade    
16:21:49 208   157.80Auto trade    
16:21:49 108   157.78Auto trade    
16:21:49 400   157.78Auto trade    
16:21:49 897   157.80Auto trade    
16:21:49 913   157.80Auto trade    
16:21:49 65   157.80Auto trade AVA  
16:21:49 500   157.80Auto trade    
16:21:49 913   157.82Auto trade    
16:21:49 3 000   157.82Auto trade SWB  
16:21:30 97   157.80Auto trade   ENS
16:21:27 380   157.82Auto trade    
16:21:27 914   157.82Auto trade    
16:21:15 365   157.82Auto trade    
16:21:15 40   157.82Auto trade    
16:21:15 510   157.82Auto trade    
16:21:15 107   157.82Auto trade    
16:21:15 63   157.82Auto trade   ENS
16:21:15 405   157.82Auto trade    
16:21:13 28   157.80Auto trade    
16:21:13 750   157.80Auto trade    
16:21:13 182   157.80Auto trade    
16:21:13 145   157.80Auto trade   ENS
16:21:13 402   157.80Auto trade    
16:21:13 501   157.80Auto trade    
16:21:13 412   157.80Auto trade    
16:21:13 331   157.80Auto trade   NRD
16:21:13 150   157.80Auto trade    
16:21:13 500   157.80Auto trade    
16:20:33 598   157.78Auto trade    
16:20:24 650   157.80Auto trade    
16:20:24 355   157.82Auto trade    
16:20:24 623   157.82Auto trade    
16:20:24 443   157.82Auto trade    
16:20:24 321   157.82Auto trade    
16:20:24 20   157.82Auto trade    
16:20:19 760   157.84Auto trade    
16:20:12 117   157.84Auto trade    
16:20:08 550   157.84Auto trade    
16:20:08 960   157.84Auto trade    
16:20:08 162   157.84Auto trade    
16:20:01 50   157.82Auto trade   ENS
16:20:01 389   157.82Auto trade   ENS
16:19:57 288   157.84Auto trade DDB  
16:19:57 765   157.84Auto trade    
16:19:57 369   157.84Auto trade    
16:19:57 386   157.84Auto trade    
16:19:57 182   157.84Auto trade    
16:19:57 404   157.84Auto trade    
16:19:57 214   157.84Auto trade    
16:19:57 40   157.84Auto trade    
16:19:57 627   157.84Auto trade    
16:19:57 373   157.84Auto trade    
16:19:46 8   157.86Auto trade AVA ENS
16:19:40 98   157.86Auto trade   ENS
16:19:40 402   157.86Auto trade    
16:19:23 94   157.84Auto trade   ENS
16:19:23 500   157.84Auto trade   ENS
16:19:15 766   157.82Auto trade    
16:19:14 470   157.80Auto trade    
16:19:07 479   157.78Auto trade    
16:19:07 130   157.78Auto trade    
16:19:07 66   157.76Auto trade   ENS
16:19:07 394   157.76Auto trade    
16:19:06 399   157.74Auto trade   ENS
16:19:06 530   157.74Auto trade    
16:19:06 610   157.74Auto trade    
16:19:06 1 693   157.72Auto trade    
16:19:06 466   157.72Auto trade    
16:19:06 488   157.72Auto trade    
16:19:06 696   157.72Auto trade   ENS
16:19:06 767   157.72Auto trade    
16:19:06 913   157.72Auto trade    
16:19:06 650   157.72Auto trade    
16:19:06 670   157.72Auto trade    
16:19:06 745   157.72Auto trade    
16:19:06 235   157.72Auto trade    
16:19:06 436   157.72Auto trade    
16:19:06 176   157.72Auto trade    
16:19:06 544   157.72Auto trade    
16:19:06 71   157.72Auto trade    
16:19:06 649   157.72Auto trade    
16:19:06 29   157.72Auto trade    
16:19:06 643   157.72Auto trade    
16:19:06 78   157.72Auto trade    
16:19:06 439   157.72Auto trade    
16:19:06 301   157.72Auto trade   ENS
16:19:06 495   157.72Auto trade   ENS
16:19:06 391   157.72Auto trade    
16:19:04 696   157.72Auto trade SWB  
16:19:04 596   157.72Auto trade SWB  
16:19:04 750   157.70Auto trade SWB  
16:19:04 750   157.70Auto trade SWB  
16:19:04 871   157.70Auto trade SWB  
16:19:04 637   157.70Auto trade SWB  
16:19:03 22   157.68Auto trade AVA  
16:19:01 76   157.68Auto trade    
16:19:01 871   157.70Auto trade    
16:19:01 45   157.68Auto trade AVA AVA
16:18:51 32   157.70U    
16:18:49 896   157.70Auto trade   NRD
16:18:49 610   157.70Auto trade   NRD
16:18:49 837   157.70Auto trade   NRD
16:18:49 500   157.70Auto trade   NRD
16:18:49 618   157.72Auto trade   NRD
16:18:49 750   157.72Auto trade   NRD
16:18:49 625   157.72Auto trade   NRD
16:18:49 625   157.74Auto trade    
16:18:49 600   157.74Auto trade    
16:18:49 750   157.72Auto trade   NRD
16:18:49 896   157.72Auto trade   NRD
16:18:49 320   157.72Auto trade   NRD
16:18:49 288   157.72Auto trade DDB NRD
16:18:42 10   157.72Auto trade   AVA
16:18:30 391   157.76Auto trade    
16:18:30 391   157.76Auto trade    
16:18:30 9   157.76Auto trade    
16:18:30 10   157.76Auto trade    
16:18:24 21   157.78Auto trade    
16:18:24 945   157.78Auto trade    
16:18:24 384   157.78Auto trade    
16:18:24 20   157.78Auto trade    
16:18:23 3   157.80Auto trade    
16:18:23 260   157.80Auto trade NON  
16:18:15 440   157.78Auto trade    
16:18:15 398   157.78Auto trade    
16:18:15 6   157.78Auto trade    
16:18:15 268   157.78Auto trade    
16:18:15 114   157.78Auto trade    
16:18:08 241   157.80Auto trade    
16:18:08 294   157.80Auto trade    
16:18:08 341   157.80Auto trade    
16:18:08 152   157.82Auto trade    
16:18:08 136   157.82Auto trade    
16:18:08 148   157.82Auto trade    
16:18:08 411   157.82Auto trade    
16:17:54 178   157.82Auto trade   ENS
16:17:32 521   157.82Auto trade    
16:17:32 400   157.82Auto trade NRD  
16:17:28 191   157.80Auto trade    
16:17:28 643   157.80Auto trade    
16:17:22 339   157.86Auto trade    
16:17:22 375   157.86Auto trade    
16:17:22 608   157.86Auto trade    
16:17:22 241   157.86Auto trade    
16:17:22 143   157.86Auto trade    
16:17:22 43   157.86Auto trade    
16:17:22 84   157.88Auto trade    
16:17:22 600   157.88Auto trade    
16:17:22 2 750   157.88Auto trade AVA  
16:17:22 3 162   157.88Auto trade AVA  
16:17:09 517   157.90Auto trade    
16:17:09 123   157.90Auto trade    
16:17:09 617   157.90Auto trade    
16:17:09 610   157.90Auto trade    
16:17:09 533   157.90Auto trade    
16:17:09 100   157.90Auto trade AVA  
16:17:07 306   157.88Auto trade AVA NRD
16:17:07 150   157.88Auto trade AVA  
16:17:07 315   157.88Auto trade AVA NRD
16:17:07 317   157.88Auto trade AVA  
16:16:51 428   157.88Auto trade    
16:16:51 212   157.88Auto trade    
16:16:51 400   157.88Auto trade    
16:16:51 317   157.88Auto trade    
16:16:51 1 000   157.90Auto trade AVA  
16:16:51 1 927   157.90Auto trade SHB  
16:16:51 375   157.90Auto trade    
16:16:51 31   157.90Auto trade    
16:16:50 15   157.90Auto trade   SBN
16:16:49 401   157.92Auto trade    
16:16:49 288   157.92Auto trade DDB  
16:16:49 405   157.92Auto trade    
16:16:49 668   157.92Auto trade    
16:16:49 82   157.92Auto trade   NRD
16:16:49 896   157.92Auto trade   NRD
16:16:49 750   157.92Auto trade   NRD
16:16:49 854   157.92Auto trade   NRD
16:16:49 576   157.92Auto trade   NRD
16:16:42 215   157.92Auto trade    
16:16:42 600   157.92Auto trade    
16:16:41 205   157.92Auto trade    
16:16:41 635   157.92Auto trade    
16:16:41 666   157.92Auto trade    
16:16:41 721   157.92Auto trade    
16:16:27 451   157.92Auto trade    
16:16:26 345   157.90Auto trade    
16:16:26 442   157.90Auto trade    
16:16:26 134   157.90Auto trade    
16:16:26 720   157.90Auto trade    
16:16:26 40   157.92Auto trade    
16:16:26 1 591   157.92Auto trade    
16:16:26 402   157.92Auto trade    
16:16:26 63   157.92Auto trade   ENS
16:16:26 185   157.92Auto trade    
16:16:26 184   157.92Auto trade    
16:16:26 417   157.92Auto trade    
16:16:25 325   157.90Auto trade    
16:16:25 844   157.90Auto trade    
16:16:25 427   157.90Auto trade   ENS
16:16:08 12   157.90Auto trade   NRD
16:16:07 98   157.88Auto trade   ENS
16:15:58 71   157.88Auto trade AVA  
16:15:58 1   157.90Auto trade AVA  
16:15:58 265   157.90Auto trade    
16:15:58 419   157.90Auto trade    
16:15:58 153   157.90Auto trade    
16:15:58 904   157.92Auto trade    
16:15:58 184   157.92Auto trade    
16:15:58 436   157.92Auto trade    
16:15:50 409   157.94Auto trade    
16:15:50 200   157.92Auto trade    
16:15:50 13   157.94Auto trade    
16:15:50 187   157.94Auto trade    
16:15:50 203   157.94Auto trade    
16:15:50 869   157.94Auto trade    
16:15:45 10   157.94Auto trade   NON
16:15:41 5   157.96Auto trade AVA  
16:15:28 500   157.94Auto trade    
16:15:16 393   157.94Auto trade    
16:15:16 1 124   157.94Auto trade    
16:15:03 200   157.94Auto trade    
16:15:03 55   157.96Auto trade    
16:15:03 602   157.96Auto trade    
16:15:03 411   157.96Auto trade    
16:15:03 105   157.96Auto trade    
16:15:03 615   157.96Auto trade    
16:15:03 16   157.94Auto trade    
16:15:03 500   157.94Auto trade    
16:15:03 250   157.94Auto trade AVA  
16:14:58 412   157.94Auto trade    
16:14:58 410   157.94Auto trade    
16:14:58 375   157.94Auto trade    
16:14:45 73   157.96Auto trade   ENS
16:14:45 46   157.96Auto trade   ENS
16:14:34 243   157.96Auto trade    
16:14:34 40   157.96Auto trade    
16:14:34 375   157.96Auto trade    
16:14:34 489   157.96Auto trade    
16:14:18 415   157.96Auto trade   ENS
16:14:05 182   157.96Auto trade    
16:14:05 594   157.96Auto trade    
16:14:05 38   157.96Auto trade    
16:14:05 107   157.96Auto trade    
16:14:05 287   157.96Auto trade   ENS
16:14:05 500   157.96Auto trade    
16:14:03 154   157.96Auto trade   ENS
16:14:03 63   157.96Auto trade   ENS
16:14:03 184   157.94Auto trade   ENS
16:14:03 139   157.94Auto trade    
16:14:03 424   157.94Auto trade    
16:14:03 217   157.94Auto trade    
16:14:03 622   157.94Auto trade    
16:14:03 332   157.94Auto trade    
16:14:03 684   157.94Auto trade    
16:14:03 1 137   157.94Auto trade   ENS
16:14:03 126   157.94Auto trade   ENS
16:14:03 791   157.94Auto trade    
16:14:03 77   157.94Auto trade    
16:13:26 200   157.92Auto trade AVA  
16:13:26 800   157.92Auto trade AVA  
16:13:20 274   157.92Auto trade   NON
16:13:13 375   157.92Auto trade    
16:13:13 1   157.92Auto trade    
16:13:13 931   157.92Auto trade    
16:13:10 71   157.92Auto trade    
16:13:10 373   157.92Auto trade    
16:13:10 238   157.92Auto trade    
16:13:10 1 047   157.92Auto trade    
16:13:05 384   157.94Auto trade    
16:13:05 211   157.94Auto trade    
16:13:05 32   157.94Auto trade    
16:13:05 461   157.94Auto trade    
16:13:05 402   157.94Auto trade    
16:13:05 500   157.94Auto trade    
16:13:05 100   157.94Auto trade    
16:13:05 375   157.94Auto trade    
16:13:05 400   157.94Auto trade    
16:13:05 205   157.94Auto trade    
16:13:05 416   157.94Auto trade    
16:13:05 384   157.94Auto trade    
16:13:05 750   157.94Auto trade    
16:13:05 470   157.94Auto trade    
16:13:05 402   157.94Auto trade    
16:13:05 32   157.94Auto trade   ENS
16:13:05 461   157.94Auto trade    
16:13:05 782   157.94Auto trade    
16:13:05 933   157.94Auto trade    
16:13:05 673   157.94Auto trade    
16:13:05 118   157.94Auto trade    
16:13:05 493   157.94Auto trade    
16:13:03 164   157.94Auto trade    
16:13:03 402   157.94Auto trade    
16:13:00 679   157.90Auto trade    
16:13:00 562   157.90Auto trade DDB  
16:13:00 750   157.90Auto trade    
16:13:00 23   157.90Auto trade    
16:13:00 355   157.90Auto trade   NON
16:13:00 343   157.90Auto trade DDB NON
16:13:00 302   157.92Auto trade   NON
16:13:00 178   157.92Auto trade    
16:13:00 521   157.92Auto trade    
16:13:00 357   157.92Auto trade   NRD
16:13:00 72   157.92Auto trade    
16:13:00 202   157.92Auto trade    
16:12:47 135   157.90Auto trade    
16:12:47 863   157.90Auto trade    
16:12:47 637   157.90Auto trade    
16:12:45 372   157.88Auto trade    
16:12:45 185   157.88Auto trade    
16:12:45 4 707   157.88Auto trade    
16:12:45 706   157.88Auto trade    
16:12:45 13   157.88Auto trade    
16:12:31 540   157.90Auto trade    
16:12:20 203   157.92Auto trade    
16:12:20 195   157.92Auto trade    
16:12:20 405   157.92Auto trade    
16:12:20 150   157.92Auto trade    
16:12:20 17   157.92Auto trade    
16:12:20 602   157.92Auto trade    
16:12:20 572   157.92Auto trade    
16:12:20 195   157.92Auto trade    
16:12:18 458   157.90Auto trade    
16:12:18 137   157.90Auto trade AVA  
16:12:18 863   157.90Auto trade AVA  
16:12:16 413   157.90Auto trade    
16:12:12 12   157.90Auto trade    
16:12:12 124   157.90Auto trade    
16:12:12 61   157.90Auto trade    
16:12:10 340   157.92Auto trade    
16:12:10 179   157.92Auto trade    
16:11:49 479   157.92Auto trade DDB  
16:11:49 40   157.92Auto trade AVA  
16:11:49 888   157.92Auto trade    
16:11:49 134   157.92Auto trade    
16:11:49 741   157.92Auto trade    
16:11:44 430   157.94Auto trade   ENS
16:11:41 130   157.94Auto trade SWB ENS
16:11:37 177   157.92Auto trade    
16:11:37 274   157.92Auto trade    
16:11:37 768   157.92Auto trade    
16:11:34 596   157.94Auto trade    
16:11:31 637   157.96Auto trade    
16:11:31 404   157.96Auto trade    
16:11:29 490   157.96Auto trade    
16:11:29 303   157.96Auto trade    
16:11:29 303   157.96Auto trade    
16:11:29 101   157.96Auto trade   ENS
16:11:29 50   157.96Auto trade AVA ENS
16:11:22 25   157.98Auto trade AVA  
16:11:15 7   157.98Auto trade    
16:11:15 26   157.98Auto trade AVA  
16:11:02 33   158.02Auto trade ENS  
16:11:02 375   158.02Auto trade    
16:11:02 343   158.02Auto trade    
16:11:02 28   158.02Auto trade    
16:11:02 25   158.04Auto trade AVA  
16:11:01 31   158.04Auto trade AVA  
16:11:01 720   158.04Auto trade AVA  
16:10:59 849   158.04Auto trade AVA ENS
16:10:59 400   158.04Auto trade AVA ENS
16:10:58 33   158.04U    
16:10:54 25   158.06Auto trade AVA  
16:10:45 717   158.04Auto trade    
16:10:45 200   158.04Auto trade    
16:10:45 388   158.06Auto trade    
16:10:45 600   158.06Auto trade    
16:10:45 288   158.06Auto trade DDB  
16:10:33 63   158.06Auto trade   ENS
16:10:30 603   158.04Auto trade    
16:10:30 20   158.04Auto trade    
16:10:30 523   158.04Auto trade    
16:10:30 620   158.04Auto trade    
16:10:30 293   158.04Auto trade   NRD
16:10:30 225   158.04Auto trade    
16:10:30 102   158.04Auto trade   ENS
16:10:30 97   158.04Auto trade    
16:10:30 214   158.04Auto trade    
16:10:30 984   158.04Auto trade    
16:10:30 1 023   158.04Auto trade    
16:10:30 795   158.04Auto trade    
16:10:30 146   158.04Auto trade    
16:10:30 354   158.04Auto trade    
16:10:30 400   158.04Auto trade    
16:10:30 290   158.04Auto trade    
16:10:30 85   158.04Auto trade    
16:10:30 500   158.04Auto trade    
16:10:30 388   158.04Auto trade    
16:10:30 293   158.04Auto trade   ENS
16:10:30 135   158.04Auto trade   ENS
16:10:30 615   158.04Auto trade    
16:10:08 686   158.02Auto trade    
16:10:08 68   158.02Auto trade AVA  
16:10:08 212   158.02Auto trade    
16:10:08 21   158.02Auto trade    
16:10:08 190   158.02Auto trade    
16:10:05 16   158.08Auto trade    
16:10:04 394   158.10Auto trade    
16:10:02 85   158.10Auto trade   ENS
16:09:58 100   158.10Auto trade AVA  
16:09:55 433   158.10Auto trade   AVA
16:09:55 6   158.10Auto trade   AVA
16:09:55 846   158.10Auto trade   AVA
16:09:55 50   158.12Auto trade ENS AVA
16:09:55 390   158.12Auto trade   AVA
16:09:55 265   158.12Auto trade   AVA
16:09:55 10   158.12Auto trade AVA AVA
16:09:50 37   158.14Auto trade AVA  
16:09:46 125   158.12Auto trade   AVA
16:09:43 908   158.14Auto trade    
16:09:35 18   158.16Auto trade LFB  
16:09:21 2   158.12Auto trade   AVA
16:09:14 218   158.12Auto trade    
16:09:12 423   158.12Auto trade AVA  
16:09:12 1 577   158.12Auto trade AVA  
16:09:12 171   158.12Auto trade ENS  
16:09:12 490   158.14Auto trade    
16:09:12 350   158.14Auto trade    
16:09:02 200   158.12Auto trade    
16:09:02 54   158.12Auto trade   ENS
16:09:02 3   158.12Auto trade   ENS
16:09:02 2   158.12Auto trade    
16:08:57 173   158.10Auto trade    
16:08:57 127   158.10Auto trade    
16:08:57 227   158.10Auto trade    
16:08:57 1 131   158.08Auto trade    
16:08:55 375   158.10Auto trade    
16:08:51 358   158.10Auto trade    
16:08:51 871   158.10Auto trade    
16:08:51 879   158.10Auto trade    
16:08:51 392   158.12Auto trade    
16:08:48 288   158.14Auto trade DDB  
16:08:48 375   158.14Auto trade    
16:08:46 4   158.16Auto trade    
16:08:46 400   158.16Auto trade    
16:08:46 100   158.16Auto trade    
16:08:46 304   158.16Auto trade    
16:08:46 100   158.16Auto trade    
16:08:46 605   158.16Auto trade    
16:08:46 391   158.16Auto trade    
16:08:46 1 404   158.16Auto trade SHB  
16:08:45 30   158.18Auto trade AVA  
16:08:38 382   158.18Auto trade    
16:08:38 871   158.18Auto trade    
16:08:38 126   158.18Auto trade    
16:08:38 474   158.18Auto trade   ENS
16:08:26 508   158.20Auto trade    
16:08:26 1 325   158.20Auto trade    
16:08:26 704   158.20Auto trade    
16:08:26 15   158.20Auto trade    
16:08:26 223   158.20Auto trade    
16:08:26 320   158.20Auto trade    
16:08:26 189   158.20Auto trade    
16:08:26 211   158.20Auto trade    
16:08:13 497   158.18Auto trade    
16:08:13 313   158.16Auto trade SHB NRD
16:08:13 871   158.16Auto trade SHB  
16:08:13 477   158.16Auto trade SHB  
16:08:13 550   158.16Auto trade SHB  
16:08:08 389   158.16Auto trade    
16:08:08 108   158.16Auto trade AVA  
16:08:08 2   158.16Auto trade AVA  
16:08:02 573   158.18Auto trade    
16:08:02 229   158.18Auto trade    
16:08:02 37   158.18Auto trade    
16:08:02 109   158.18Auto trade    
16:08:02 33   158.18Auto trade NRD  
16:07:45 167   158.18Auto trade NRD NON
16:07:45 250   158.18Auto trade   NON
16:07:37 145   158.20Auto trade    
16:07:36 267   158.20Auto trade    
16:07:36 500   158.20Auto trade    
16:07:36 424   158.20Auto trade    
16:07:36 345   158.20Auto trade    
16:07:36 328   158.20Auto trade    
16:07:36 500   158.20Auto trade    
16:07:36 500   158.20Auto trade    
16:07:35 155   158.20Auto trade    
16:07:35 345   158.20Auto trade    
16:07:34 410   158.20Auto trade    
16:07:34 69   158.20Auto trade    
16:07:34 71   158.20Auto trade    
16:07:34 274   158.20Auto trade    
16:07:34 206   158.20Auto trade    
16:07:34 20   158.20Auto trade NON  
16:07:33 404   158.22Auto trade    
16:07:31 490   158.22Auto trade    
16:07:31 392   158.22Auto trade    
16:07:25 288   158.22Auto trade DDB  
16:07:24 1 705   158.22Auto trade    
16:07:24 345   158.22Auto trade    
16:07:24 230   158.22Auto trade    
16:07:24 47   158.24Auto trade    
16:07:24 453   158.24Auto trade    
16:07:24 579   158.26Auto trade DDB  
16:07:24 328   158.26Auto trade    
16:07:23 32   158.26Auto trade   NON
16:07:23 343   158.26Auto trade DDB NON
16:07:20 100   158.28Auto trade    
16:07:20 418   158.28Auto trade    
16:07:20 260   158.28Auto trade    
16:07:20 114   158.28Auto trade    
16:07:20 386   158.28Auto trade    
16:07:18 375   158.30Auto trade    
16:07:18 250   158.30Auto trade    
16:07:18 2 230   158.30Auto trade    
16:07:18 500   158.30Auto trade    
16:07:16 750   158.32Auto trade    
16:07:16 392   158.32Auto trade    
16:07:16 458   158.32Auto trade    
16:07:16 42   158.32Auto trade    
16:07:13 3 046   158.32U    
16:07:13 750   158.30Auto trade    
16:07:13 760   158.30Auto trade    
16:07:13 108   158.30Auto trade    
16:07:13 1 000   158.30Auto trade   NON
16:07:13 2 000   158.30Auto trade   AVA
16:07:13 1 000   158.30Auto trade   NON
16:07:12 200   158.26Auto trade    
16:07:07 382   158.26Auto trade DDB  
16:07:07 385   158.24Auto trade    
16:07:07 190   158.24Auto trade    
16:07:07 335   158.24Auto trade    
16:07:07 385   158.24Auto trade    
16:07:07 400   158.26Auto trade    
16:07:07 382   158.26Auto trade    
16:07:07 445   158.26Auto trade    
16:06:53 450   158.28Auto trade    
16:06:53 169   158.28Auto trade    
16:06:53 173   158.28Auto trade    
16:06:53 735   158.28Auto trade    
16:06:53 65   158.28Auto trade    
16:06:53 393   158.28Auto trade    
16:06:53 357   158.28Auto trade    
16:06:47 50   158.28Auto trade   AVA
16:06:47 500   158.28Auto trade   ENS
16:06:45 1 500   158.26Auto trade   AVA
16:06:45 500   158.26Auto trade   ENS
16:06:43 300   158.24Auto trade   NRD
16:06:42 733   158.24Auto trade    
16:06:42 101   158.24Auto trade   AVA
16:06:42 78   158.24Auto trade   AVA
16:06:42 521   158.24Auto trade   AVA
16:06:42 111   158.24Auto trade    
16:06:41 50   158.22Auto trade   AVA
16:06:37 5 000   158.22Auto trade   AVA
16:06:37 500   158.22Auto trade   DNM
16:06:37 1 189   158.20Auto trade    
16:06:37 144   158.20Auto trade    
16:06:37 184   158.20Auto trade    
16:06:37 312   158.20Auto trade    
16:06:37 953   158.20Auto trade   AVA
16:06:37 144   158.20Auto trade   AVA
16:06:37 298   158.20Auto trade   AVA
16:06:37 150   158.20Auto trade    
16:06:37 126   158.20Auto trade   ENS
16:06:37 403   158.20Auto trade    
16:06:37 63   158.20Auto trade   ENS
16:06:37 106   158.20Auto trade    
16:06:37 212   158.20Auto trade    
16:06:37 88   158.20Auto trade    
16:06:37 605   158.20Auto trade AVA AVA
16:06:37 100   158.20Auto trade AVA AVA
16:06:37 1 000   158.20Auto trade AVA AVA
16:06:37 295   158.20Auto trade AVA AVA
16:06:28 50   158.18Auto trade   AVA
16:06:19 35   158.20Auto trade JYB AVA
16:06:19 80   158.20Auto trade JYB AVA
16:06:09 10   158.18Auto trade   NON
16:05:57 73   158.18Auto trade   AVA
16:05:57 77   158.18Auto trade   AVA
16:05:47 403   158.18Auto trade    
16:05:47 505   158.18Auto trade   ENS
16:05:47 191   158.18Auto trade    
16:05:47 194   158.18Auto trade    
16:05:47 221   158.18Auto trade   ENS
16:05:47 192   158.18Auto trade    
16:05:37 167   158.16Auto trade   ENS
16:05:30 300   158.16Auto trade    
16:05:28 322   158.14Auto trade    
16:05:28 305   158.14Auto trade    
16:05:28 20   158.14Auto trade NRD  
16:05:26 375   158.16Auto trade DDB  
16:05:26 558   158.16Auto trade    
16:05:17 157   158.16Auto trade   SWB
16:05:17 343   158.16Auto trade DDB SWB
16:05:15 403   158.16Auto trade    
16:05:15 723   158.14Auto trade    
16:05:15 375   158.14Auto trade    
16:05:15 597   158.14Auto trade    
16:05:15 285   158.16Auto trade    
16:05:15 333   158.16Auto trade    
16:05:15 677   158.16Auto trade    
16:05:10 100   158.16Auto trade   AVA
16:05:00 137   158.16Auto trade    
16:05:00 308   158.16Auto trade    
16:05:00 403   158.16Auto trade    
16:05:00 500   158.16Auto trade    
16:05:00 403   158.16Auto trade    
16:05:00 403   158.16Auto trade    
16:05:00 605   158.16Auto trade    
16:04:48 400   158.18Auto trade   AVA
16:04:48 110   158.18Auto trade   NON
16:04:45 300   158.12Auto trade   NRD
16:04:44 63   158.14Auto trade   ENS
16:04:44 604   158.14Auto trade    
16:04:44 26   158.12Auto trade    
16:04:44 366   158.12Auto trade   ENS
16:04:44 150   158.12Auto trade    
16:04:44 140   158.12Auto trade   NRD
16:04:44 131   158.12Auto trade   NRD
16:04:44 182   158.12Auto trade    
16:04:44 353   158.12Auto trade    
16:04:44 79   158.10Auto trade    
16:04:34 87   158.08Auto trade   ENS
16:04:32 480   158.10Auto trade    
16:04:32 161   158.10Auto trade    
16:04:32 718   158.10Auto trade    
16:04:32 2   158.10Auto trade   AVA
16:04:28 491   158.10Auto trade    
16:04:28 500   158.10Auto trade    
16:04:25 375   158.10Auto trade    
16:04:25 388   158.10Auto trade    
16:04:18 111   158.10Auto trade   ENS
16:04:18 493   158.10Auto trade    
16:04:18 248   158.10Auto trade    
16:04:18 234   158.10Auto trade   NRD
16:04:18 682   158.10Auto trade    
16:04:12 8   158.08Auto trade    
16:04:12 372   158.08Auto trade    
16:04:12 189   158.08Auto trade    
16:04:12 113   158.08Auto trade    
16:04:09 138   158.06Auto trade    
16:04:09 155   158.08Auto trade NON  
16:04:09 466   158.08Auto trade NON  
16:04:09 879   158.08Auto trade NON  
16:04:07 113   158.08Auto trade    
16:04:07 93   158.08Auto trade    
16:04:07 391   158.08Auto trade    
16:04:07 616   158.08Auto trade    
16:04:07 1   158.08Auto trade AVA  
16:04:07 459   158.08Auto trade    
16:04:06 272   158.10Auto trade    
16:04:06 377   158.10Auto trade    
16:04:06 326   158.12Auto trade    
16:04:06 377   158.10Auto trade    
16:04:06 313   158.10Auto trade    
16:04:06 400   158.10Auto trade    
16:04:06 300   158.12Auto trade    
16:04:06 61   158.12Auto trade    
16:03:59 300   158.12Auto trade    
16:03:59 345   158.12Auto trade    
16:03:58 345   158.12Auto trade    
16:03:58 345   158.12Auto trade    
16:03:58 500   158.12Auto trade    
16:03:58 345   158.12Auto trade    
16:03:58 15   158.12Auto trade AVA  
16:03:58 400   158.12Auto trade    
16:03:55 342   158.14Auto trade    
16:03:55 258   158.14Auto trade   ENS
16:03:55 92   158.14Auto trade   ENS
16:03:55 58   158.14Auto trade   ENS
16:03:48 36   158.14Auto trade    
16:03:48 409   158.14Auto trade    
16:03:48 3   158.14Auto trade NON  
16:03:48 375   158.14Auto trade    
16:03:48 505   158.14Auto trade    
16:03:31 587   158.14Auto trade    
16:03:29 346   158.14Auto trade    
16:03:29 180   158.14Auto trade    
16:03:29 408   158.14Auto trade    
16:03:29 112   158.14Auto trade    
16:03:29 162   158.14Auto trade    
16:03:29 346   158.14Auto trade    
16:03:29 100   158.14Auto trade    
16:03:17 192   158.14Auto trade    
16:03:17 393   158.14Auto trade    
16:03:12 11   158.12Auto trade   AVA
16:03:09 620   158.06Auto trade   ENS
16:03:09 346   158.06Auto trade   ENS
16:03:09 34   158.06Auto trade ENS ENS
16:03:09 1 392   158.08Auto trade    
16:03:09 300   158.10Auto trade    
16:03:09 37   158.10Auto trade DDB  
16:03:08 306   158.10Auto trade DDB SWB
16:03:08 904   158.10Auto trade   SWB
16:03:08 458   158.10Auto trade   SWB
16:03:08 385   158.10Auto trade   SWB
16:03:08 283   158.10Auto trade   SWB
16:03:04 175   158.10Auto trade   ENS
16:03:04 58   158.10Auto trade   ENS
16:03:04 84   158.10Auto trade   ENS
16:03:04 208   158.10Auto trade   ENS
16:03:04 292   158.10Auto trade   ENS
16:03:02 33   158.11U    
16:03:02 120   158.10Auto trade    
16:03:02 849   158.10Auto trade    
16:03:02 402   158.10Auto trade    
16:03:02 100   158.10Auto trade   AVA
16:03:02 347   158.10Auto trade   ENS
16:03:02 94   158.10Auto trade   ENS
16:03:02 625   158.10Auto trade    
16:03:02 95   158.10Auto trade    
16:03:02 26   158.10Auto trade    
16:03:02 161   158.10Auto trade    
16:03:02 486   158.10Auto trade    
16:03:02 314   158.10Auto trade   SWB
16:03:02 425   158.10Auto trade   SWB
16:03:02 376   158.08Auto trade   ENS
16:03:02 182   158.08Auto trade    
16:03:02 182   158.08Auto trade    
16:03:02 150   158.08Auto trade    
16:03:02 150   158.08Auto trade   NON
16:03:02 967   158.08Auto trade   ENS
16:02:58 786   158.06Auto trade   SWB
16:02:58 904   158.06Auto trade   SWB
16:02:58 300   158.06Auto trade   SWB
16:02:58 346   158.06Auto trade   SWB
16:02:44 100   158.06Auto trade   AVA
16:02:44 54   158.06Auto trade   AVA
16:02:44 750   158.06Auto trade   AVA
16:02:44 596   158.06Auto trade   AVA
16:02:35 4   158.06Auto trade   NON
16:02:32 185   158.06Auto trade    
16:02:32 204   158.04Auto trade    
16:02:32 720   158.04Auto trade    
16:02:32 221   158.04Auto trade    
16:02:32 499   158.04Auto trade    
16:02:32 1   158.04Auto trade LFB  
16:02:30 80   158.02Auto trade   NRD
16:02:30 45   158.02Auto trade    
16:02:30 1   158.02Auto trade AVA  
16:02:28 500   158.02Auto trade    
16:02:28 14   158.02Auto trade    
16:02:26 500   158.02Auto trade    
16:02:23 400   158.04Auto trade    
16:02:23 378   158.04Auto trade    
16:02:23 222   158.04Auto trade    
16:02:23 310   158.04Auto trade    
16:02:21 400   158.06Auto trade    
16:02:21 519   158.06Auto trade    
16:02:21 81   158.06Auto trade    
16:02:21 419   158.06Auto trade    
16:02:17 500   158.06Auto trade    
16:02:13 310   158.06Auto trade    
16:02:13 53   158.06Auto trade    
16:02:12 112   158.06Auto trade    
16:02:12 388   158.06Auto trade    
16:02:10 500   158.08Auto trade ENS  
16:02:10 153   158.08Auto trade DDB  
16:02:10 190   158.08Auto trade DDB ENS
16:02:10 270   158.08Auto trade   ENS
16:02:08 454   158.08Auto trade    
16:02:08 630   158.08Auto trade SHB  
16:02:08 599   158.08Auto trade SHB  
16:02:08 837   158.08Auto trade SHB  
16:02:08 837   158.08Auto trade SHB  
16:02:07 2   158.06Auto trade NON  
16:02:07 64   158.06Auto trade AVA  
16:02:07 654   158.06Auto trade    
16:02:07 376   158.06Auto trade    
16:02:07 635   158.06Auto trade    
16:02:06 290   158.08Auto trade    
16:02:06 2 459   158.08Auto trade    
16:02:06 750   158.08Auto trade    
16:02:06 505   158.08Auto trade    
16:02:06 286   158.08Auto trade    
16:02:01 382   158.10Auto trade    
16:02:01 2   158.10Auto trade AVA  
16:01:59 550   158.10Auto trade   SWB
16:01:59 58   158.10Auto trade   ENS
16:01:59 182   158.10Auto trade    
16:01:59 673   158.10Auto trade   SWB
16:01:59 327   158.10Auto trade   SWB
16:01:47 100   158.08Auto trade    
16:01:46 102   158.08Auto trade    
16:01:46 350   158.08Auto trade    
16:01:46 444   158.08Auto trade    
16:01:45 500   158.08Auto trade    
16:01:43 1 080   158.08Auto trade    
16:01:43 77   158.08Auto trade    
16:01:43 48   158.08Auto trade    
16:01:43 102   158.08Auto trade    
16:01:43 493   158.08Auto trade    
16:01:40 2   158.08Auto trade   AVA
16:01:38 69   158.08Auto trade   ENS
16:01:38 340   158.08Auto trade   ENS
16:01:38 58   158.08Auto trade   ENS
16:01:38 234   158.08Auto trade   ENS
16:01:38 27   158.08Auto trade   ENS
16:01:38 90   158.08Auto trade   ENS
16:01:38 300   158.08Auto trade   NRD
16:01:20 37   158.08Auto trade    
16:01:20 400   158.08Auto trade    
16:01:20 405   158.08Auto trade    
16:01:20 401   158.08Auto trade    
16:01:20 4   158.08Auto trade    
16:01:20 401   158.08Auto trade    
16:01:19 434   158.08Auto trade    
16:01:19 863   158.08Auto trade    
16:01:19 405   158.08Auto trade    
16:01:14 465   158.04Auto trade    
16:01:14 714   158.04Auto trade    
16:01:14 281   158.04Auto trade    
16:01:14 150   158.04Auto trade    
16:01:14 280   158.04Auto trade    
16:01:14 440   158.04Auto trade    
16:01:14 465   158.02Auto trade    
16:01:14 616   158.02Auto trade    
16:01:13 500   158.00Auto trade   NRD
16:01:13 500   158.00Auto trade   NRD
16:01:09 44   158.00Auto trade    
16:01:09 20   158.00Auto trade    
16:01:09 496   158.00Auto trade    
16:01:09 300   158.00Auto trade    
16:01:09 276   158.00Auto trade   NRD
16:01:09 631   158.00Auto trade    
16:00:47 14   157.98Auto trade    
16:00:44 300   157.98Auto trade    
16:00:44 80   158.00Auto trade AVA  
16:00:44 304   158.00Auto trade    
16:00:44 7   158.00Auto trade    
16:00:40 281   158.02Auto trade    
16:00:37 128   158.02Auto trade    
16:00:37 372   158.02Auto trade    
16:00:37 10   158.04Auto trade AVA  
16:00:35 533   158.04Auto trade DDB  
16:00:35 159   158.04Auto trade    
16:00:35 346   158.04Auto trade    
16:00:25 274   158.06Auto trade    
16:00:25 404   158.06Auto trade    
16:00:25 38   158.06Auto trade    
16:00:25 38   158.06Auto trade    
16:00:25 366   158.06Auto trade    
16:00:25 404   158.06Auto trade    
16:00:25 625   158.06Auto trade    
16:00:25 385   158.06Auto trade    
16:00:21 711   158.10Auto trade NRD SWB
16:00:21 10   158.10Auto trade NRD  
16:00:20 35   158.10Auto trade NRD  
16:00:20 25   158.10Auto trade    
16:00:20 391   158.10Auto trade    
16:00:20 590   158.10Auto trade    
16:00:20 319   158.10Auto trade NRD  
16:00:20 250   158.10Auto trade    
16:00:20 80   158.10Auto trade NRD  
16:00:19 256   158.10Auto trade NRD  
16:00:19 256   158.10Auto trade NRD  
16:00:19 1 713   158.10Auto trade NRD  
16:00:19 961   158.10Auto trade    
16:00:19 628   158.10Auto trade    
16:00:19 124   158.10Auto trade NRD  
16:00:19 132   158.10Auto trade NRD  
16:00:19 368   158.10Auto trade    
16:00:16 91   158.10Auto trade    
16:00:16 409   158.10Auto trade    
16:00:12 500   158.10Auto trade    
16:00:11 610   158.10Auto trade    
16:00:00 505   158.12Auto trade    
16:00:00 611   158.12Auto trade    
16:00:00 600   158.12Auto trade    
15:59:52 179   158.12Auto trade    
15:59:51 280   158.10Auto trade   NON
15:59:47 168   158.08Auto trade NRD  
15:59:47 659   158.08Auto trade NRD  
15:59:47 8   158.08Auto trade NRD  
15:59:47 592   158.08Auto trade NRD  
15:59:47 600   158.08Auto trade NRD  
15:59:47 300   158.08Auto trade    
15:59:47 667   158.08Auto trade NRD  
15:59:47 330   158.08Auto trade SBN  
15:59:47 343   158.08Auto trade DDB  
15:59:47 778   158.08Auto trade    
15:59:47 550   158.08Auto trade    
15:59:43 720   158.10Auto trade   NON
15:59:34 70   158.10Auto trade    
15:59:34 244   158.10Auto trade   SHB
15:59:34 65   158.10Auto trade    
15:59:33 170   158.10Auto trade   ENS
15:59:33 19   158.10Auto trade NON ENS
15:59:33 6   158.10Auto trade NON AVA
15:59:33 100   158.10Auto trade NON  
15:59:31 412   158.08Auto trade   ENS
15:59:31 63   158.08Auto trade   ENS
15:59:31 63   158.08Auto trade   ENS
15:59:31 2 000   158.08Auto trade   AVA
15:59:31 935   158.08Auto trade   AVA
15:59:31 65   158.08Auto trade SHB AVA
15:59:31 500   158.08Auto trade SHB DNM
15:59:27 7   158.06Auto trade    
15:59:27 25   158.06Auto trade    
15:59:27 296   158.06Auto trade   AVA
15:59:27 340   158.06Auto trade    
15:59:27 29   158.06Auto trade    
15:59:25 649   158.04Auto trade   NON
15:59:25 351   158.04Auto trade   NON
15:59:24 4   158.06Auto trade AVA AVA
15:59:14 55   158.04Auto trade   NON
15:59:14 165   158.04Auto trade   ENS
15:59:13 550   158.06Auto trade    
15:59:13 279   158.06Auto trade    
15:59:13 125   158.06Auto trade NON  
15:59:11 404   158.06Auto trade    
15:59:11 98   158.06Auto trade   ENS
15:59:11 277   158.06Auto trade   ENS
15:59:11 243   158.06Auto trade   ENS
15:59:11 100   158.06Auto trade   AIV
15:59:11 500   158.06Auto trade   AVA
15:59:11 450   158.06Auto trade   AVA
15:59:11 500   158.04Auto trade    
15:59:06 720   158.04Auto trade    
15:59:05 917   158.04Auto trade    
15:59:04 292   158.04Auto trade ENS NON
15:59:04 284   158.04Auto trade ENS NON
15:59:04 371   158.04Auto trade ENS NON
15:59:04 53   158.04Auto trade   NON
15:59:01 105   158.04Auto trade   ENS
15:59:01 748   158.04Auto trade    
15:59:01 612   158.04Auto trade    
15:59:01 640   158.04Auto trade    
15:58:58 110   158.06Auto trade NON AVA
15:58:53 414   158.04Auto trade NRD  
15:58:52 600   158.04Auto trade    
15:58:52 390   158.04Auto trade    
15:58:52 288   158.04Auto trade DDB  
15:58:40 12   158.04Auto trade   AVA
15:58:29 440   158.06Auto trade   AVA
15:58:29 60   158.06Auto trade   AVA
15:58:29 346   158.04Auto trade    
15:58:29 12   158.04Auto trade   AVA
15:58:29 875   158.04Auto trade   NON
15:58:29 125   158.04Auto trade NON NON
15:58:15 186   158.02Auto trade    
15:58:15 614   158.02Auto trade NRD  
15:58:08 941   158.00Auto trade    
15:58:02 28   158.00Auto trade NRD  
15:58:00 147   158.00Auto trade    
15:58:00 529   158.00Auto trade    
15:58:00 590   158.00Auto trade    
15:58:00 627   158.00Auto trade    
15:58:00 375   158.00Auto trade    
15:58:00 615   158.00Auto trade    
15:57:27 100   158.00Auto trade   NON
15:57:20 157   157.98Auto trade    
15:57:20 198   157.98Auto trade    
15:57:20 204   157.98Auto trade    
15:57:20 600   157.98Auto trade    
15:57:20 204   157.98Auto trade    
15:57:20 402   157.98Auto trade    
15:57:20 441   157.98Auto trade   ENS
15:57:20 92   157.98Auto trade    
15:57:19 600   157.98Auto trade    
15:57:18 4   157.98Auto trade    
15:57:18 2   157.96Auto trade   ENS
15:57:18 1   157.96Auto trade   ENS
15:57:18 238   157.96Auto trade   ENS
15:57:18 182   157.96Auto trade    
15:57:18 1   157.96Auto trade   ENS
15:57:18 110   157.96Auto trade   ENS
15:57:18 42   157.96Auto trade    
15:57:18 140   157.96Auto trade    
15:57:18 180   157.96Auto trade   ENS
15:57:18 876   157.96Auto trade   ENS
15:57:18 797   157.96Auto trade    
15:57:18 70   157.96Auto trade   ENS
15:57:18 816   157.96Auto trade   ENS
15:57:18 291   157.96Auto trade   ENS
15:57:18 175   157.96Auto trade   ENS
15:57:18 100   157.96Auto trade   ENS
15:57:18 300   157.94Auto trade   NON
15:57:07 362   157.94Auto trade   NRD
15:57:07 550   157.94Auto trade    
15:57:07 618   157.94Auto trade    
15:57:05 62   157.92Auto trade   NRD
15:57:05 280   157.92Auto trade   NRD
15:57:05 470   157.92Auto trade    
15:57:03 458   157.90Auto trade   NON
15:57:03 42   157.90Auto trade   NON
15:56:59 614   157.92Auto trade    
15:56:55 35   157.94Auto trade ENS  
15:56:55 600   157.94Auto trade SBN  
15:56:55 144   157.94Auto trade DDB  
15:56:55 588   157.94Auto trade DDB  
15:56:55 896   157.94Auto trade    
15:56:39 114   157.94Auto trade   SWB
15:56:39 186   157.94Auto trade DDB SWB
15:56:33 157   157.94Auto trade DDB  
15:56:33 627   157.94Auto trade    
15:56:32 252   157.94Auto trade   SWB
15:56:32 821   157.94Auto trade    
15:56:32 379   157.94Auto trade    
15:56:29 500   157.92Auto trade   SWB
15:56:29 283   157.92Auto trade    
15:56:24 719   157.92Auto trade AVA  
15:56:24 433   157.92Auto trade AVA  
15:56:24 500   157.92Auto trade AVA SWB
15:56:24 750   157.92Auto trade AVA  
15:56:24 750   157.92Auto trade AVA  
15:56:24 600   157.92Auto trade AVA  
15:56:24 648   157.92Auto trade AVA  
15:56:24 600   157.92Auto trade AVA  
15:56:20 368   157.92Auto trade    
15:56:20 219   157.92Auto trade    
15:56:06 75   157.96Auto trade AVA ENS
15:56:06 425   157.96Auto trade AVA ENS
15:56:01 500   157.94Auto trade    
15:56:01 944   157.94Auto trade    
15:56:01 317   157.94Auto trade    
15:55:57 446   157.94Auto trade   ENS
15:55:57 100   157.96Auto trade ENS ENS
15:55:45 921   157.94Auto trade    
15:55:45 74   157.94Auto trade   SWB
15:55:45 294   157.94Auto trade    
15:55:45 70   157.94Auto trade    
15:55:45 259   157.94Auto trade    
15:55:45 140   157.94Auto trade   SWB
15:55:45 352   157.94Auto trade   SWB
15:55:45 92   157.94Auto trade   SWB
15:55:44 750   157.94Auto trade    
15:55:44 627   157.94Auto trade    
15:55:44 487   157.94Auto trade    
15:55:44 556   157.94Auto trade    
15:55:44 43   157.94Auto trade    
15:55:44 360   157.94Auto trade    
15:55:44 300   157.94Auto trade    
15:55:44 600   157.94Auto trade    
15:55:44 609   157.94Auto trade    
15:55:44 750   157.96Auto trade    
15:55:44 391   157.96Auto trade    
15:55:44 367   157.96Auto trade    
15:55:44 636   157.96Auto trade    
15:55:44 288   157.96Auto trade DDB  
15:55:42 100   158.00Auto trade NON  
15:55:42 500   158.00Auto trade NON SWB
15:55:42 400   158.00Auto trade NON AVA
15:55:36 63   158.00Auto trade DDB  
15:55:36 526   158.00Auto trade DDB  
15:55:35 523   157.98Auto trade    
15:55:35 125   157.98Auto trade    
15:55:35 319   157.98Auto trade    
15:55:35 681   157.98Auto trade AVA  
15:55:34 189   158.00Auto trade    
15:55:34 206   158.00Auto trade    
15:55:34 403   158.00Auto trade   SWB
15:55:34 97   158.00Auto trade   SWB
15:55:34 600   158.00Auto trade    
15:55:34 600   158.00Auto trade    
15:55:34 385   158.00Auto trade    
15:55:29 402   158.02Auto trade DDB  
15:55:23 162   158.00Auto trade   ENS
15:55:23 440   158.00Auto trade   SWB
15:55:23 500   158.00Auto trade   SWB
15:55:23 400   158.00Auto trade   AVA
15:55:23 30   158.00Auto trade   AVA
15:55:23 100   158.00Auto trade   LFB
15:55:23 953   158.00Auto trade   DDB
15:55:23 30   158.00Auto trade   ENS
15:55:23 1 000   158.00Auto trade   AVA
15:55:23 28   158.00Auto trade   AVA
15:55:23 12   158.00Auto trade   AIV
15:55:23 5   158.00Auto trade   NON
15:55:23 91   158.00Auto trade   NON
15:55:23 100   158.00Auto trade   NON
15:55:23 300   158.00Auto trade   AVA
15:55:23 100   158.00Auto trade   NRD
15:55:23 100   158.00Auto trade   NON
15:55:23 200   158.00Auto trade   NTF
15:55:23 100   158.00Auto trade   NON
15:55:23 150   158.00Auto trade   SBN
15:55:23 500   158.00Auto trade   ENS
15:55:23 47   158.00Auto trade DDB DDB
15:55:23 350   158.00Auto trade DDB DDB
15:55:18 12   157.98Auto trade AVA AVA
15:55:10 65   157.98U AVA ENS
15:55:10 50   157.98U AVA ENS
15:55:10 145   157.98U AVA ENS
15:55:10 500   157.98Auto trade AVA SWB
15:55:10 774   157.98Auto trade AVA  
15:55:10 400   157.96U AVA ENS
15:55:10 500   157.94Auto trade   SWB
15:55:10 628   157.96Auto trade AVA  
15:55:10 340   157.96Auto trade AVA  
15:55:10 682   157.96Auto trade AVA  
15:55:10 921   157.96Auto trade AVA  
15:55:10 839   157.96Auto trade AVA  
15:55:10 363   157.96Auto trade AVA  
15:55:10 500   157.94Auto trade AVA SWB
15:55:10 100   157.94Auto trade AVA  
15:55:04 400   157.94Auto trade   SWB
15:55:04 500   157.94Auto trade   SWB
15:55:04 100   157.94Auto trade   AVA
15:55:04 500   157.94Auto trade   AVA
15:55:04 104   157.94Auto trade    
15:55:04 11   157.92Auto trade   AVA
15:55:02 419   157.92Auto trade DDB  
15:55:01 334   157.92Auto trade   SWB
15:55:01 600   157.92Auto trade    
15:55:01 200   157.92Auto trade    
15:55:01 353   157.90Auto trade    
15:55:01 22   157.90Auto trade    
15:55:01 127   157.92Auto trade    
15:55:01 431   157.92Auto trade    
15:55:01 543   157.92Auto trade    
15:55:01 382   157.92Auto trade    
15:54:58 797   157.94Auto trade NON NON
15:54:58 203   157.94Auto trade NON NON
15:54:53 200   157.90Auto trade   AIV
15:54:53 3 592   157.90Auto trade   SWB
15:54:53 408   157.90Auto trade   SWB
15:54:53 1 235   157.88Auto trade   NON
15:54:53 10   157.88Auto trade   NON
15:54:53 63   157.86Auto trade   ENS
15:54:53 351   157.86Auto trade   NRD
15:54:53 500   157.86Auto trade   NRD
15:54:53 500   157.86Auto trade   NRD
15:54:53 400   157.86Auto trade   NRD
15:54:53 400   157.86Auto trade   NRD
15:54:53 3 986   157.86Auto trade   NRD
15:54:53 400   157.86Auto trade   NRD
15:54:53 1 227   157.86Auto trade   NRD
15:54:53 600   157.86Auto trade   NRD
15:54:53 375   157.86Auto trade   NRD
15:54:53 1 124   157.86Auto trade   NRD
15:54:53 1 800   157.86Auto trade   NRD
15:54:53 719   157.86Auto trade   NRD
15:54:53 400   157.86Auto trade   NRD
15:54:53 535   157.86Auto trade   NRD
15:54:53 535   157.86Auto trade   NRD
15:54:53 2 818   157.86Auto trade   NRD
15:54:52 720   157.86Auto trade   NRD
15:54:52 1 659   157.86Auto trade   NRD
15:54:52 951   157.86Auto trade   NRD
15:54:50 34   157.85U    
15:54:50 126   157.84Auto trade   ENS
15:54:50 334   157.84Auto trade    
15:54:50 383   157.84Auto trade    
15:54:50 105   157.84Auto trade   NON
15:54:12 1 042   157.82Auto trade    
15:54:12 402   157.82Auto trade    
15:54:07 87   157.80Auto trade   AIV
15:54:02 600   157.80Auto trade    
15:54:02 799   157.80Auto trade    
15:54:02 314   157.80Auto trade    
15:54:02 343   157.80Auto trade DDB  
15:54:02 63   157.80Auto trade    
15:53:58 269   157.80Auto trade   NRD
15:53:22 361   157.80Auto trade    
15:53:13 189   157.82Auto trade    
15:53:13 375   157.82Auto trade    
15:53:03 100   157.82Auto trade   AVA
15:53:03 319   157.82Auto trade    
15:53:03 510   157.82Auto trade   ENS
15:53:03 643   157.82Auto trade    
15:53:03 2   157.82Auto trade    
15:52:57 14   157.80Auto trade   ENS
15:52:57 132   157.80Auto trade AVA ENS
15:52:54 368   157.80Auto trade AVA  
15:52:49 368   157.80Auto trade    
15:52:49 375   157.80Auto trade    
15:52:49 92   157.80Auto trade    
15:52:48 289   157.80Auto trade    
15:52:48 196   157.80U AVA ENS
15:52:48 619   157.78Auto trade    
15:52:48 63   157.80Auto trade AVA ENS
15:52:48 126   157.80Auto trade AVA ENS
15:52:48 600   157.80Auto trade AVA  
15:52:48 252   157.80Auto trade AVA  
15:52:48 90   157.80Auto trade AVA AVA
15:52:48 430   157.78Auto trade AVA  
15:52:48 1 139   157.78Auto trade AVA ENS
15:52:48 507   157.78Auto trade AVA ENS
15:52:48 430   157.78Auto trade    
15:52:48 257   157.78Auto trade AVA ENS
15:52:48 750   157.78Auto trade AVA  
15:52:48 402   157.78Auto trade AVA ENS
15:52:48 188   157.78Auto trade AVA  
15:52:31 101   157.76Auto trade   ENS
15:52:06 1 318   157.78Auto trade    
15:52:06 1   157.78Auto trade AVA  
15:51:59 904   157.80Auto trade    
15:51:59 31   157.84Auto trade    
15:51:59 846   157.84Auto trade    
15:51:59 591   157.84Auto trade    
15:51:59 593   157.82Auto trade    
15:51:59 600   157.82Auto trade    
15:51:59 888   157.82Auto trade    
15:51:59 450   157.82Auto trade    
15:51:59 701   157.80Auto trade    
15:51:50 79   157.78Auto trade    
15:51:50 403   157.78Auto trade    
15:51:50 550   157.78Auto trade    
15:51:50 156   157.78Auto trade    
15:51:50 325   157.78Auto trade    
15:51:50 78   157.78Auto trade SWB  
15:51:50 402   157.78Auto trade SWB ENS
15:51:47 406   157.76Auto trade   AVA
15:51:47 94   157.76Auto trade   AVA
15:51:46 406   157.76Auto trade   ENS
15:51:46 68   157.76Auto trade   ENS
15:51:46 228   157.76Auto trade    
15:51:46 700   157.76Auto trade   ENS
15:51:46 100   157.76Auto trade    
15:51:46 15   157.76Auto trade NRD ENS
15:51:31 196   157.76Auto trade   ENS
15:51:31 620   157.76Auto trade    
15:51:13 10   157.76Auto trade NRD  
15:51:04 63   157.74Auto trade   ENS
15:51:04 314   157.74Auto trade    
15:51:04 182   157.72Auto trade    
15:51:04 161   157.72Auto trade   ENS
15:51:04 570   157.72Auto trade    
15:51:04 141   157.72Auto trade    
15:51:04 234   157.72Auto trade    
15:50:45 714   157.70Auto trade    
15:50:34 149   157.70Auto trade    
15:50:34 115   157.70Auto trade    
15:50:34 289   157.70Auto trade    
15:50:34 131   157.70Auto trade    
15:50:34 44   157.70Auto trade   NRD
15:50:34 8   157.70Auto trade    
15:50:34 396   157.70Auto trade    
15:50:34 396   157.70Auto trade    
15:50:34 305   157.70Auto trade   NRD
15:50:34 330   157.70Auto trade   NRD
15:50:34 404   157.70Auto trade    
15:50:32 677   157.66Auto trade   ENS
15:50:32 24   157.66Auto trade AVA ENS
15:50:32 434   157.68Auto trade    
15:50:32 460   157.68Auto trade    
15:50:32 20   157.68Auto trade NON  
15:50:21 435   157.68Auto trade    
15:50:21 2   157.68Auto trade    
15:50:16 124   157.68Auto trade ENS EPB
15:50:16 300   157.68Auto trade ENS EPB
15:50:16 417   157.68Auto trade ENS EPB
15:50:16 659   157.68Auto trade ENS EPB
15:49:59 45   157.72Auto trade AVA  
15:49:55 750   157.68Auto trade    
15:49:55 356   157.68Auto trade    
15:49:55 299   157.68Auto trade   SWB
15:49:55 61   157.68Auto trade AVA SWB
15:49:39 350   157.76Auto trade ENS  
15:49:37 480   157.76Auto trade    
15:49:37 325   157.76Auto trade AVA  
15:49:37 550   157.76Auto trade    
15:49:37 421   157.76Auto trade    
15:49:37 179   157.76Auto trade    
15:49:37 73   157.76Auto trade    
15:49:34 141   157.78Auto trade    
15:49:34 437   157.78Auto trade   ENS
15:49:18 460   157.78Auto trade    
15:49:18 389   157.78Auto trade    
15:49:00 571   157.80Auto trade    
15:49:00 404   157.80Auto trade    
15:49:00 85   157.80Auto trade    
15:49:00 316   157.80Auto trade    
15:49:00 375   157.80Auto trade    
15:48:37 618   157.80Auto trade    
15:48:37 162   157.80Auto trade    
15:48:35 913   157.80Auto trade    
15:48:26 50   157.82Auto trade SWB  
15:48:26 100   157.80Auto trade SWB AVA
15:48:09 1   157.76Auto trade NON  
15:48:00 485   157.80Auto trade   ENS
15:47:56 437   157.78Auto trade    
15:47:56 500   157.78Auto trade    
15:47:54 201   157.76Auto trade    
15:47:54 182   157.76Auto trade    
15:47:54 100   157.76Auto trade   NON
15:47:54 626   157.76Auto trade    
15:47:37 6   157.74Auto trade NON  
15:47:36 226   157.76Auto trade    
15:47:36 403   157.76Auto trade    
15:47:36 33   157.76Auto trade ENS  
15:47:28 592   157.78Auto trade    
15:47:26 191   157.80Auto trade    
15:47:26 409   157.80Auto trade    
15:47:26 509   157.80Auto trade    
15:47:26 343   157.80Auto trade DDB  
15:47:26 692   157.80Auto trade    
15:47:25 154   157.80Auto trade   ENS
15:47:22 471   157.80Auto trade    
15:47:07 375   157.78Auto trade    
15:47:07 912   157.80Auto trade    
15:47:07 589   157.80Auto trade    
15:47:03 765   157.78Auto trade    
15:47:03 235   157.78Auto trade    
15:47:03 63   157.78Auto trade   ENS
15:47:03 126   157.78Auto trade   ENS
15:47:01 33   157.77U    
15:47:01 539   157.76Auto trade    
15:47:01 107   157.76Auto trade    
15:47:01 307   157.76Auto trade    
15:47:01 251   157.76Auto trade   ENS
15:47:01 383   157.76Auto trade   ENS
15:47:01 500   157.76Auto trade    
15:46:51 251   157.74Auto trade   NRD
15:46:51 600   157.74Auto trade    
15:46:38 42   157.70Auto trade    
15:46:38 61   157.70Auto trade AVA  
15:46:38 43   157.70Auto trade    
15:46:38 14   157.70Auto trade    
15:46:37 383   157.72Auto trade    
15:46:37 143   157.72Auto trade    
15:46:37 85   157.72Auto trade AVA  
15:46:37 15   157.72Auto trade AVA ENS
15:46:18 479   157.76Auto trade    
15:46:18 162   157.76Auto trade    
15:46:17 1   157.78Auto trade AVA  
15:46:15 482   157.78Auto trade    
15:46:15 105   157.78Auto trade    
15:46:15 797   157.78Auto trade    
15:46:15 47   157.78Auto trade   ENS
15:46:15 7   157.80Auto trade AVA ENS
15:46:15 45   157.80Auto trade AVA ENS
15:45:57 100   157.86Auto trade NON  
15:45:37 403   157.84Auto trade    
15:45:37 480   157.84Auto trade    
15:45:37 403   157.84Auto trade    
15:45:37 397   157.86Auto trade    
15:45:37 619   157.86Auto trade    
15:45:37 896   157.86Auto trade    
15:45:36 643   157.88Auto trade ENS NON
15:45:36 1 466   157.88Auto trade   NON
15:45:36 750   157.88Auto trade   NON
15:45:36 896   157.88Auto trade   NON
15:45:16 388   157.86Auto trade   NON
15:45:16 612   157.86Auto trade   NON
15:45:13 620   157.88Auto trade    
15:45:13 20   157.88Auto trade   AIV
15:45:13 440   157.86Auto trade    
15:45:13 80   157.88Auto trade EPB AIV
15:45:13 599   157.86Auto trade EPB ENS
15:45:13 182   157.86Auto trade EPB  
15:45:13 139   157.86Auto trade EPB  
15:45:10 35   157.86Auto trade NON  
15:45:04 134   157.86Auto trade    
15:45:04 347   157.86Auto trade    
15:45:04 84   157.86Auto trade    
15:45:04 347   157.86Auto trade    
15:45:02 480   157.86Auto trade    
15:45:02 136   157.86Auto trade    
15:45:02 211   157.86Auto trade    
15:45:02 189   157.86Auto trade   ENS
15:45:02 567   157.86Auto trade    
15:45:02 20   157.86Auto trade    
15:45:01 189   157.84Auto trade   ENS
15:45:01 128   157.84Auto trade   ENS
15:45:01 425   157.84Auto trade   ENS
15:45:01 256   157.84Auto trade    
15:45:01 516   157.84Auto trade    
15:45:01 261   157.84Auto trade    
15:45:00 610   157.82Auto trade   ENS
15:45:00 264   157.82Auto trade   NRD
15:45:00 173   157.82Auto trade    
15:45:00 545   157.82Auto trade    
15:44:50 550   157.80Auto trade    
15:44:50 100   157.80Auto trade AVA  
15:44:44 750   157.80Auto trade    
15:44:44 88   157.80Auto trade    
15:44:44 70   157.80Auto trade    
15:44:44 5   157.80Auto trade AVA  
15:44:43 380   157.80Auto trade NON  
15:44:43 120   157.80Auto trade NON  
15:44:43 300   157.80Auto trade SBN  
15:44:41 610   157.80Auto trade    
15:44:41 11   157.80Auto trade AVA  
15:44:41 80   157.82Auto trade    
15:44:41 228   157.82Auto trade    
15:44:41 91   157.82Auto trade    
15:44:41 111   157.82Auto trade    
15:44:41 584   157.82Auto trade    
15:44:41 44   157.82Auto trade    
15:44:41 28   157.82Auto trade    
15:44:41 800   157.82Auto trade    
15:44:09 2   157.84Auto trade    
15:43:49 877   157.82Auto trade    
15:43:42 35   157.84Auto trade NON  
15:43:38 80   157.84Auto trade NRD  
15:43:37 1   157.82Auto trade   AVA
15:43:28 667   157.84Auto trade    
15:43:28 10   157.84Auto trade AVA  
15:43:28 288   157.84Auto trade DDB  
15:43:28 400   157.84Auto trade    
15:43:28 72   157.86Auto trade   ENS
15:43:28 150   157.86Auto trade   ENS
15:43:28 604   157.86Auto trade   ENS
15:43:13 383   157.86Auto trade NRD  
15:43:13 500   157.86Auto trade NRD  
15:43:10 294   157.84Auto trade NRD  
15:43:10 66   157.84Auto trade NRD ENS
15:43:10 323   157.84Auto trade NRD  
15:43:10 114   157.84Auto trade NRD  
15:43:10 709   157.84Auto trade NRD  
15:43:10 271   157.84Auto trade NRD NRD
15:43:09 31   157.84Auto trade NON  
15:43:09 400   157.82Auto trade   ENS
15:43:01 193   157.84Auto trade    
15:43:01 200   157.86Auto trade AIV  
15:43:01 585   157.86Auto trade    
15:43:01 68   157.86Auto trade    
15:42:57 10   157.86Auto trade    
15:42:53 50   157.86Auto trade   AVA
15:42:31 92   157.88Auto trade    
15:42:31 344   157.88Auto trade    
15:42:22 235   157.88Auto trade    
15:42:22 485   157.88Auto trade    
15:42:22 931   157.88Auto trade    
15:42:22 343   157.88Auto trade DDB  
15:42:11 24   157.88Auto trade    
15:42:11 904   157.88Auto trade    
15:42:11 403   157.88Auto trade    
15:42:11 511   157.88Auto trade    
15:42:11 221   157.88Auto trade    
15:42:10 261   157.86Auto trade    
15:41:48 127   157.84Auto trade   KCM
15:41:38 4   157.84Auto trade AVA  
15:41:37 750   157.84Auto trade    
15:41:37 904   157.84Auto trade    
15:41:37 618   157.84Auto trade    
15:41:37 675   157.82Auto trade    
15:41:37 213   157.82Auto trade    
15:41:37 453   157.82Auto trade    
15:41:37 386   157.84Auto trade    
15:41:37 42   157.84Auto trade    
15:41:37 558   157.84Auto trade    
15:41:37 33   157.84Auto trade ENS  
15:41:37 125   157.84Auto trade    
15:41:37 742   157.86Auto trade    
15:41:37 323   157.86Auto trade    
15:41:37 352   157.86Auto trade    
15:41:37 648   157.86Auto trade    
15:41:33 1 533   157.88Auto trade    
15:41:28 153   157.88Auto trade    
15:41:28 400   157.88Auto trade    
15:41:26 400   157.88Auto trade    
15:41:26 155   157.88Auto trade   ENS
15:41:23 376   157.88Auto trade    
15:41:23 572   157.88Auto trade    
15:41:22 600   157.88Auto trade    
15:41:22 343   157.88Auto trade DDB  
15:41:22 904   157.88Auto trade    
15:41:22 550   157.88Auto trade    
15:41:20 12   157.88Auto trade   AVA
15:41:20 63   157.88Auto trade   ENS
15:41:20 577   157.88Auto trade    
15:41:20 100   157.88Auto trade SWB  
15:41:10 1   157.86Auto trade   AVA
15:41:10 61   157.86Auto trade   AVA
15:41:09 2   157.86Auto trade   AVA
15:41:09 196   157.86Auto trade   AVA
15:41:08 11   157.84Auto trade   AVA
15:41:01 299   157.86Auto trade   AVA
15:41:01 196   157.86Auto trade   AVA
15:41:01 380   157.86Auto trade   AVA
15:41:01 278   157.86Auto trade   AVA
15:41:01 336   157.86Auto trade    
15:41:01 405   157.86Auto trade    
15:41:01 196   157.86Auto trade   AVA
15:41:01 405   157.86Auto trade    
15:41:01 121   157.86Auto trade   AVA
15:41:01 75   157.86Auto trade   AVA
15:41:01 405   157.86Auto trade    
15:41:01 63   157.86Auto trade   ENS
15:41:01 432   157.86Auto trade   ENS
15:41:01 183   157.86Auto trade   AVA
15:41:01 405   157.86Auto trade    
15:41:01 175   157.86Auto trade    
15:40:36 13   157.86Auto trade AVA AVA
15:40:21 193   157.84Auto trade   ENS
15:40:21 781   157.84Auto trade   NON
15:40:07 398   157.84Auto trade DDB  
15:40:07 132   157.84Auto trade DDB  
15:40:07 368   157.84Auto trade    
15:40:07 981   157.84Auto trade ENS NON
15:40:07 750   157.84Auto trade   NON
15:40:07 863   157.84Auto trade   NON
15:40:07 381   157.84Auto trade   NON
15:40:07 244   157.84Auto trade DDB NON
15:39:55 99   157.84Auto trade DDB ENS
15:39:51 10   157.86Auto trade    
15:39:45 69   157.82Auto trade   NRD
15:39:45 93   157.82Auto trade   NRD
15:39:31 147   157.82Auto trade    
15:39:31 450   157.82Auto trade    
15:39:31 404   157.82Auto trade    
15:39:31 77   157.82Auto trade    
15:39:31 300   157.82Auto trade    
15:39:31 300   157.82Auto trade    
15:39:21 100   157.82Auto trade   NRD
15:39:19 219   157.84Auto trade    
15:39:19 182   157.84Auto trade    
15:39:12 200   157.84Auto trade   NON
15:39:12 182   157.84Auto trade    
15:39:12 264   157.84Auto trade   NRD
15:39:12 1 079   157.84Auto trade    
15:39:12 86   157.84Auto trade    
15:39:12 203   157.84Auto trade   NON
15:39:12 1 706   157.84Auto trade   NON
15:39:05 33   157.82U    
15:38:36 50   157.84Auto trade NON NON
15:38:26 653   157.82Auto trade DDB  
15:38:26 2 041   157.84Auto trade   NON
15:38:26 344   157.82Auto trade    
15:38:26 277   157.82Auto trade    
15:38:26 288   157.82Auto trade DDB  
15:38:26 600   157.82Auto trade    
15:38:26 888   157.82Auto trade    
15:38:23 104   157.84Auto trade DDB ENS
15:38:18 834   157.84Auto trade    
15:38:18 888   157.84Auto trade    
15:38:18 417   157.84Auto trade    
15:38:08 385   157.86Auto trade    
15:38:08 249   157.86Auto trade    
15:38:07 82   157.86Auto trade    
15:38:07 871   157.86Auto trade    
15:38:07 1 600   157.86Auto trade    
15:38:07 100   157.84Auto trade   AIV
15:38:07 15   157.78Auto trade    
15:38:07 403   157.78Auto trade    
15:38:07 500   157.78Auto trade    
15:38:07 277   157.78Auto trade   ENS
15:38:07 164   157.78Auto trade   ENS
15:38:07 336   157.78Auto trade    
15:38:07 67   157.78Auto trade    
15:38:07 126   157.78Auto trade   ENS
15:38:07 107   157.78Auto trade   ENS
15:38:07 22   157.78Auto trade   ENS
15:38:07 198   157.78Auto trade    
15:38:07 898   157.78Auto trade   NON
15:38:07 400   157.78Auto trade   NON
15:38:07 2 129   157.78Auto trade   NON
15:38:07 375   157.78Auto trade   NON
15:38:07 400   157.78Auto trade   NON
15:38:07 1 159   157.78Auto trade   NON
15:38:07 1 505   157.78Auto trade   NON
15:38:07 169   157.78Auto trade   NON
15:38:07 8 331   157.78Auto trade   NON
15:37:55 387   157.76Auto trade    
15:37:55 877   157.74Auto trade   NON
15:37:55 368   157.76Auto trade ENS NON
15:37:55 108   157.76Auto trade   NON
15:37:55 647   157.76Auto trade   NON
15:37:53 215   157.76Auto trade   ENS
15:37:53 2 000   157.76Auto trade   AVA
15:37:53 989   157.76Auto trade   ENS
15:37:53 364   157.76Auto trade    
15:37:53 2 000   157.76Auto trade   AVA
15:37:53 524   157.76Auto trade   ENS
15:37:53 100   157.74Auto trade   NON
15:37:53 1 000   157.74Auto trade   AVA
15:37:53 173   157.74Auto trade   NON
15:37:53 331   157.74Auto trade   NON
15:37:53 750   157.74Auto trade   NON
15:37:53 746   157.74Auto trade   NON
15:37:52 750   157.72Auto trade    
15:37:52 326   157.72Auto trade    
15:37:52 437   157.72Auto trade    
15:37:52 913   157.72Auto trade    
15:37:52 300   157.72Auto trade    
15:37:47 200   157.72Auto trade AVA  
15:37:42 61   157.72Auto trade AVA  
15:37:42 100   157.72Auto trade    
15:37:42 378   157.72Auto trade    
15:37:42 560   157.72Auto trade    
15:37:20 26   157.72Auto trade    
15:37:10 14   157.72Auto trade   ENS
15:37:10 500   157.72Auto trade NON ENS
15:36:48 50   157.74Auto trade ENS AVA
15:36:46 50   157.76Auto trade AVA  
15:36:46 461   157.76Auto trade    
15:36:46 460   157.76Auto trade    
15:36:44 80   157.78Auto trade NRD  
15:36:26 200   157.76Auto trade ENS AVA
15:36:26 400   157.76Auto trade    
15:36:19 633   157.78Auto trade   NON
15:36:19 1   157.80Auto trade NON NON
15:35:56 200   157.80Auto trade   SWB
15:35:51 380   157.80Auto trade   NRD
15:35:49 501   157.82Auto trade    
15:35:49 360   157.82Auto trade    
15:35:49 24   157.82Auto trade    
15:35:35 500   157.84Auto trade    
15:35:35 620   157.84Auto trade    
15:35:35 251   157.84Auto trade    
15:35:35 343   157.84Auto trade DDB  
15:35:06 375   157.84Auto trade    
15:35:06 221   157.84Auto trade    
15:35:06 600   157.84Auto trade    
15:34:34 403   157.86Auto trade    
15:34:34 375   157.86Auto trade    
15:34:23 100   157.86Auto trade   AVA
15:34:23 238   157.86Auto trade   ENS
15:34:23 119   157.86Auto trade   ENS
15:34:23 313   157.86Auto trade   ENS
15:34:23 187   157.86Auto trade   AVA
15:34:23 500   157.86Auto trade   AVA
15:34:23 33   157.86Auto trade   AVA
15:34:23 500   157.86Auto trade   AVA
15:34:23 213   157.86Auto trade   AVA
15:34:23 750   157.86Auto trade   AVA
15:34:23 53   157.86Auto trade   AVA
15:34:23 500   157.86Auto trade   AVA
15:34:21 155   157.84Auto trade    
15:34:21 400   157.84Auto trade    
15:3