Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. april 12:11
Hennes & Mauritz AB,
Teknisk analyse
Nyheter
Om HM-B
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle HM-B
Handler i Hennes & Mauritz AB, H & M ser. B (HM-B)
Volum totalt: 2 287 417
Kl. Volum Kurs Kilde Kjøper Selger
12:11:27 385   134.84Auto trade    
12:11:25 97   134.84Auto trade AVA  
12:11:25 486   134.84Auto trade AVA  
12:11:25 500   134.84Auto trade AVA  
12:11:25 486   134.84Auto trade AVA  
12:11:25 509   134.82Auto trade AVA  
12:11:25 509   134.82Auto trade AVA  
12:11:25 500   134.82Auto trade AVA  
12:11:25 831   134.82Auto trade AVA  
12:11:25 392   134.80Auto trade AVA ABC
12:11:25 175   134.80Auto trade AVA  
12:11:25 92   134.80Auto trade AVA ENS
12:11:25 416   134.80Auto trade AVA NRD
12:11:25 7   134.80Auto trade AVA AVA
12:11:21 3   134.80Auto trade AVA AVA
12:11:20 460   134.78Auto trade    
12:11:03 29   134.78Auto trade    
12:11:03 150   134.78Auto trade    
12:11:03 550   134.78Auto trade    
12:10:59 605   134.78Auto trade    
12:10:59 300   134.78Auto trade    
12:10:59 643   134.78Auto trade    
12:10:55 495   134.78Auto trade    
12:10:55 179   134.78Auto trade    
12:10:26 50   134.78Auto trade   ENS
12:10:26 179   134.78Auto trade    
12:10:26 500   134.78Auto trade    
12:10:07 406   134.78Auto trade    
12:10:07 235   134.78Auto trade    
12:10:07 239   134.78Auto trade    
12:10:07 500   134.76Auto trade    
12:10:07 509   134.76Auto trade    
12:10:07 701   134.74Auto trade    
12:10:07 179   134.74Auto trade    
12:10:07 302   134.72Auto trade   ABC
12:10:07 557   134.72Auto trade   NRD
12:10:07 975   134.72Auto trade    
12:10:07 179   134.72Auto trade    
12:10:07 509   134.72Auto trade    
12:09:40 200   134.72Auto trade    
12:09:34 1 283   134.74Auto trade    
12:09:34 127   134.74Auto trade    
12:09:34 127   134.74Auto trade    
12:09:34 127   134.74Auto trade    
12:09:34 623   134.74Auto trade    
12:09:34 462   134.74Auto trade    
12:09:34 449   134.72Auto trade    
12:09:34 38   134.74Auto trade    
12:09:34 135   134.72Auto trade    
12:09:34 264   134.72Auto trade    
12:09:34 78   134.72Auto trade    
12:09:34 600   134.74Auto trade    
12:09:34 456   134.74Auto trade    
12:09:34 1 297   134.74Auto trade    
12:09:34 509   134.74Auto trade    
12:09:34 666   134.74Auto trade    
12:09:34 393   134.74Auto trade    
12:09:34 500   134.74Auto trade    
12:09:34 502   134.74Auto trade    
12:09:34 228   134.74Auto trade    
12:09:34 509   134.74Auto trade    
12:09:34 300   134.74Auto trade AVA  
12:09:34 5   134.74Auto trade AVA  
12:09:34 509   134.76Auto trade    
12:09:34 406   134.76Auto trade    
12:09:34 500   134.76Auto trade    
12:09:34 402   134.76Auto trade    
12:09:34 509   134.76Auto trade    
12:09:34 500   134.76Auto trade    
12:09:34 750   134.76Auto trade    
12:09:34 500   134.76Auto trade    
12:09:34 509   134.78Auto trade    
12:09:34 438   134.78Auto trade    
12:09:34 500   134.78Auto trade    
12:09:33 448   134.80Auto trade    
12:09:33 255   134.80Auto trade   ENS
12:09:33 179   134.80Auto trade    
12:09:33 14   134.80Auto trade   ENS
12:09:33 92   134.80Auto trade   ENS
12:09:33 1 609   134.80Auto trade    
12:09:33 656   134.78Auto trade    
12:09:33 1 684   134.78Auto trade    
12:09:33 460   134.78Auto trade    
12:09:33 177   134.78Auto trade    
12:09:33 179   134.78Auto trade    
12:09:33 179   134.76Auto trade    
12:09:32 106   134.76Auto trade    
12:09:32 270   134.76Auto trade    
12:09:32 171   134.76Auto trade    
12:09:30 8   134.76Auto trade    
12:09:22 37   134.76Auto trade   NRD
12:09:22 562   134.76Auto trade   NRD
12:09:22 562   134.76Auto trade   NRD
12:09:22 562   134.76Auto trade   NRD
12:09:22 179   134.76Auto trade    
12:09:14 10   134.76Auto trade   NON
12:09:12 250   134.76Auto trade   AVA
12:09:12 500   134.76Auto trade   AVA
12:08:46 53   134.78Auto trade   ABC
12:08:46 151   134.78Auto trade   ABC
12:08:46 349   134.78Auto trade   ABC
12:08:46 349   134.78Auto trade   ABC
12:08:46 179   134.78Auto trade    
12:08:34 101   134.76Auto trade   AVA
12:08:34 249   134.76Auto trade   AVA
12:08:23 126   134.77U    
12:08:23 179   134.78Auto trade    
12:08:23 488   134.78Auto trade   NRD
12:08:23 495   134.78Auto trade   NRD
12:08:23 172   134.78Auto trade   NRD
12:08:23 316   134.78Auto trade   NRD
12:08:23 500   134.78Auto trade   NRD
12:08:23 488   134.78Auto trade   NRD
12:08:23 488   134.78Auto trade   NRD
12:08:23 179   134.78Auto trade    
12:08:15 687   134.76Auto trade   AVA
12:08:15 63   134.76Auto trade   AVA
12:08:03 500   134.78Auto trade    
12:08:02 359   134.78Auto trade    
12:08:02 138   134.78Auto trade    
12:08:01 150   134.78Auto trade    
12:08:01 179   134.78Auto trade    
12:07:58 623   134.76Auto trade   AVA
12:07:58 377   134.76Auto trade   AVA
12:07:53 250   134.78Auto trade AVA  
12:07:41 231   134.76Auto trade    
12:07:41 500   134.76Auto trade AVA  
12:07:41 7   134.76Auto trade    
12:07:40 3   134.78Auto trade NON  
12:07:40 200   134.80Auto trade    
12:07:40 2   134.80Auto trade AVA  
12:07:40 643   134.80Auto trade    
12:07:40 244   134.80Auto trade ENS  
12:07:40 225   134.80Auto trade AVA  
12:07:40 25   134.80Auto trade AVA AVA
12:07:07 7   134.82Auto trade AVA  
12:06:56 53   134.82Auto trade   SWB
12:06:56 3 147   134.82Auto trade   SWB
12:06:55 500   134.82Auto trade    
12:06:55 500   134.82Auto trade   SWB
12:06:55 550   134.82Auto trade   SWB
12:06:55 232   134.84Auto trade   NRD
12:06:55 350   134.84Auto trade   NRD
12:06:55 147   134.84Auto trade   ABC
12:06:55 350   134.84Auto trade   NRD
12:06:55 379   134.84Auto trade   ABC
12:06:55 21   134.84Auto trade    
12:06:55 127   134.84Auto trade    
12:06:55 379   134.84Auto trade   ABC
12:06:55 350   134.84Auto trade   NRD
12:06:55 49   134.84Auto trade    
12:06:14 86   134.82Auto trade    
12:06:12 3   134.84Auto trade AVA  
12:06:04 499   134.82Auto trade    
12:06:04 500   134.82Auto trade    
12:05:54 1   134.86Auto trade    
12:05:54 139   134.86Auto trade    
12:05:52 476   134.88Auto trade   SWB
12:05:52 500   134.88Auto trade   SWB
12:05:51 6   134.90Auto trade    
12:05:51 395   134.90Auto trade    
12:05:28 597   134.92Auto trade    
12:05:28 171   134.92Auto trade    
12:05:27 302   134.94Auto trade    
12:05:27 300   134.94Auto trade    
12:05:27 430   134.94Auto trade    
12:05:27 4   134.94Auto trade AVA  
12:05:27 381   134.94Auto trade    
12:05:27 643   134.96Auto trade    
12:05:27 400   134.96Auto trade    
12:05:27 458   134.96Auto trade    
12:05:27 194   134.96Auto trade    
12:05:27 1 099   134.96Auto trade    
12:05:27 20   134.96Auto trade   ENS
12:04:52 200   134.96Auto trade   SWB
12:04:49 478   135.00Auto trade AVA  
12:04:49 272   135.00Auto trade AVA NRD
12:04:42 398   134.98Auto trade    
12:04:42 48   134.98Auto trade NON  
12:04:28 20   134.96Auto trade   NON
12:04:24 329   134.98Auto trade    
12:04:24 190   134.98Auto trade    
12:04:24 70   134.98Auto trade    
12:04:24 351   134.98Auto trade    
12:04:24 643   134.98Auto trade    
12:04:24 300   134.98Auto trade    
12:04:24 328   134.98Auto trade    
12:04:24 125   134.98Auto trade    
12:04:23 178   135.00Auto trade NRD  
12:04:23 179   135.00Auto trade NRD  
12:04:23 201   135.00Auto trade NRD NRD
12:04:22 71   135.00Auto trade AVA NRD
12:04:22 500   135.00Auto trade AVA  
12:04:22 179   135.00Auto trade AVA  
12:04:21 23   134.98Auto trade   AVA
12:04:14 370   135.00Auto trade EPB  
12:04:04 500   134.98Auto trade    
12:04:04 179   134.94Auto trade    
12:04:04 126   134.94Auto trade    
12:04:04 96   134.94Auto trade    
12:04:04 751   134.94Auto trade    
12:04:00 99   134.90Auto trade    
12:04:00 91   134.90Auto trade   ABC
12:04:00 19   134.90Auto trade   NRD
12:04:00 498   134.90Auto trade   NRD
12:04:00 142   134.90Auto trade    
12:03:59 4   134.90Auto trade    
12:03:58 33   134.90Auto trade AVA  
12:03:58 327   134.90Auto trade AVA ABC
12:03:58 490   134.90Auto trade AVA  
12:03:58 500   134.90Auto trade AVA  
12:03:35 179   134.86Auto trade    
12:03:35 116   134.84Auto trade   NRD
12:03:35 118   134.84Auto trade   NRD
12:03:35 35   134.84Auto trade   NRD
12:03:35 475   134.84Auto trade   NRD
12:03:35 327   134.84Auto trade   NRD
12:03:35 327   134.84Auto trade   NRD
12:03:35 716   134.84Auto trade    
12:03:35 179   134.84Auto trade    
12:03:18 231   134.80Auto trade    
12:03:18 378   134.82Auto trade    
12:03:17 122   134.82Auto trade   NRD
12:03:17 504   134.82Auto trade    
12:03:17 179   134.82Auto trade    
12:03:17 995   134.82Auto trade    
12:03:17 600   134.82Auto trade    
12:03:17 247   134.80Auto trade    
12:03:17 290   134.80Auto trade   NRD
12:03:17 450   134.80Auto trade    
12:03:17 118   134.80Auto trade   NRD
12:03:17 809   134.80Auto trade   NRD
12:03:17 339   134.80Auto trade   ABC
12:03:17 21   134.80Auto trade    
12:03:17 290   134.80Auto trade   NRD
12:03:17 159   134.80Auto trade    
12:03:17 20   134.80Auto trade NON  
12:02:55 125   134.79U    
12:02:55 373   134.80Auto trade    
12:02:34 47   134.78Auto trade NRD AVA
12:01:56 500   134.78Auto trade   SWB
12:01:56 500   134.78Auto trade   SWB
12:01:54 83   134.78Auto trade    
12:01:54 467   134.78Auto trade    
12:01:54 500   134.78Auto trade    
12:01:54 419   134.78Auto trade    
12:01:54 59   134.78Auto trade   NRD
12:01:54 600   134.78Auto trade   NRD
12:01:54 179   134.78Auto trade    
12:01:54 1 506   134.78Auto trade    
12:01:47 288   134.76Auto trade   ABC
12:01:47 42   134.76Auto trade    
12:01:47 137   134.76Auto trade NON  
12:01:47 995   134.76Auto trade NON  
12:01:47 378   134.76Auto trade NON ENS
12:01:47 490   134.76Auto trade NON  
12:01:36 10   134.76Auto trade AVA  
12:01:22 116   134.76Auto trade ENS ENS
12:01:15 83   134.78Auto trade   ENS
12:01:15 179   134.78Auto trade    
12:00:56 92   134.77U    
12:00:56 237   134.76Auto trade   NRD
12:00:56 601   134.76Auto trade   NRD
12:00:56 1 237   134.76Auto trade    
12:00:56 179   134.76Auto trade    
12:00:56 151   134.74Auto trade    
12:00:56 419   134.74Auto trade    
12:00:56 395   134.74Auto trade    
12:00:56 146   134.74Auto trade    
12:00:56 718   134.74Auto trade    
12:00:56 166   134.74Auto trade    
12:00:56 357   134.74Auto trade   ABC
12:00:56 395   134.74Auto trade    
12:00:56 186   134.74Auto trade    
12:00:56 28   134.74Auto trade    
12:00:56 146   134.74Auto trade    
12:00:48 1   134.74Auto trade AVA  
12:00:38 4   134.74Auto trade AVA  
12:00:38 5   134.74Auto trade    
12:00:29 40   134.74Auto trade    
12:00:29 603   134.74Auto trade    
12:00:29 93   134.74Auto trade    
12:00:25 500   134.74Auto trade    
12:00:18 300   134.74Auto trade    
12:00:18 175   134.74Auto trade    
12:00:18 12   134.74Auto trade    
12:00:18 488   134.74Auto trade    
12:00:18 4   134.74Auto trade    
12:00:17 175   134.74Auto trade    
12:00:17 500   134.74Auto trade    
12:00:11 63   134.74Auto trade    
12:00:07 423   134.74Auto trade    
12:00:07 200   134.74Auto trade    
12:00:05 711   134.76Auto trade    
12:00:05 625   134.76Auto trade    
12:00:05 7   134.76Auto trade AVA  
12:00:05 500   134.80Auto trade    
12:00:05 878   134.80Auto trade    
12:00:05 1 506   134.80Auto trade SWB  
12:00:05 7 703   134.80Auto trade SWB  
12:00:05 3 262   134.80Auto trade SWB  
12:00:05 140   134.80Auto trade    
11:59:55 475   134.84Auto trade   NRD
11:59:55 189   134.84Auto trade   NRD
11:59:55 111   134.84Auto trade   ABC
11:59:55 475   134.84Auto trade   NRD
11:59:55 44   134.84Auto trade    
11:59:55 352   134.84Auto trade   ABC
11:59:55 66   134.84Auto trade   NRD
11:59:55 409   134.84Auto trade   NRD
11:59:55 393   134.84Auto trade    
11:59:55 475   134.84Auto trade   NRD
11:59:55 393   134.84Auto trade    
11:59:55 111   134.84Auto trade   ENS
11:59:55 352   134.84Auto trade   ABC
11:59:55 179   134.84Auto trade    
11:59:55 1 053   134.84Auto trade    
11:59:49 21   134.84Auto trade    
11:59:45 21   134.82Auto trade    
11:59:45 474   134.82Auto trade   SWB
11:59:45 326   134.82Auto trade NRD SWB
11:59:39 379   134.84Auto trade    
11:59:27 257   134.84Auto trade    
11:59:27 179   134.84Auto trade    
11:59:27 644   134.84Auto trade    
11:59:15 418   134.84Auto trade AVA  
11:59:11 82   134.84Auto trade AVA  
11:58:54 114   134.84Auto trade   SWB
11:58:54 500   134.84Auto trade   SWB
11:58:54 476   134.84Auto trade   SWB
11:58:46 5   134.88Auto trade AVA  
11:58:45 128   134.86Auto trade   NRD
11:58:45 72   134.86Auto trade SWB NRD
11:58:38 344   134.88Auto trade    
11:58:38 500   134.88Auto trade    
11:58:38 643   134.88Auto trade    
11:58:38 176   134.88Auto trade    
11:58:37 60   134.90Auto trade   NRD
11:58:37 122   134.90Auto trade   NRD
11:58:37 122   134.90Auto trade   NRD
11:58:37 137   134.90Auto trade SWB NRD
11:58:37 509   134.90Auto trade SWB  
11:58:37 179   134.90Auto trade SWB  
11:58:23 124   134.88Auto trade    
11:58:23 500   134.88Auto trade    
11:58:23 44   134.88Auto trade AVA  
11:57:46 368   134.92Auto trade    
11:57:45 116   134.92Auto trade   ABC
11:57:45 41   134.92Auto trade   NRD
11:57:45 592   134.92Auto trade   ABC
11:57:45 462   134.92Auto trade   NRD
11:57:45 1 233   134.92Auto trade   NRD
11:57:45 829   134.92Auto trade   NRD
11:57:45 947   134.92Auto trade   NRD
11:57:45 1 209   134.92Auto trade   NRD
11:57:45 24   134.92Auto trade   ABC
11:57:45 568   134.92Auto trade   ABC
11:57:45 462   134.92Auto trade   NRD
11:57:45 179   134.92Auto trade    
11:57:30 179   134.90Auto trade    
11:57:23 472   134.90Auto trade    
11:57:23 56   134.88Auto trade AVA SWB
11:57:23 180   134.88Auto trade   SWB
11:57:23 477   134.88Auto trade   SWB
11:57:23 490   134.88Auto trade   SWB
11:57:23 234   134.90Auto trade   SWB
11:57:23 472   134.90Auto trade   SWB
11:57:23 500   134.90Auto trade   SWB
11:57:07 344   134.92Auto trade    
11:57:07 358   134.92Auto trade    
11:56:46 500   134.94Auto trade    
11:56:32 393   134.98Auto trade    
11:56:32 22   134.98Auto trade    
11:56:32 179   134.98Auto trade    
11:56:32 486   134.98Auto trade    
11:56:32 372   134.98Auto trade    
11:56:30 179   134.96Auto trade    
11:56:30 486   134.96Auto trade    
11:56:30 2   134.96Auto trade    
11:56:29 146   134.96Auto trade    
11:56:29 200   134.96Auto trade    
11:56:29 20   134.96Auto trade AVA  
11:56:12 54   134.98Auto trade    
11:56:12 500   134.98Auto trade    
11:56:12 125   134.98Auto trade    
11:56:12 148   134.98Auto trade    
11:56:12 3   134.98Auto trade AVA  
11:55:52 2   135.00Auto trade AVA  
11:55:52 50   135.00Auto trade NON  
11:55:52 154   135.02Auto trade    
11:55:52 146   135.02Auto trade    
11:55:52 748   135.02Auto trade    
11:55:52 100   135.02Auto trade AVA  
11:55:52 3 000   135.02Auto trade NON  
11:55:52 366   135.02Auto trade    
11:55:35 427   135.04Auto trade    
11:55:35 2 620   135.04Auto trade    
11:55:21 9   135.06Auto trade   AVA
11:55:21 267   135.06Auto trade    
11:55:21 119   135.06Auto trade    
11:55:18 60   135.06Auto trade    
11:55:11 132   135.04Auto trade ENS  
11:55:11 400   135.04Auto trade    
11:55:11 100   135.04Auto trade    
11:55:11 361   135.04Auto trade NRD  
11:55:11 500   135.06Auto trade    
11:55:03 132   135.06U    
11:54:45 5   135.08Auto trade AVA  
11:54:26 720   135.10Auto trade    
11:54:26 439   135.10Auto trade    
11:54:26 75   135.10Auto trade   NON
11:54:26 50   135.10Auto trade NON NON
11:54:25 70   135.12Auto trade AVA  
11:54:03 84   135.08Auto trade    
11:54:03 200   135.06Auto trade   ENS
11:54:00 71   135.04Auto trade    
11:54:00 108   135.04Auto trade    
11:54:00 313   135.04Auto trade   ABC
11:54:00 721   135.04Auto trade    
11:54:00 1 045   135.04Auto trade    
11:53:59 443   135.04Auto trade    
11:53:50 625   135.02Auto trade   NRD
11:53:50 308   135.02Auto trade   NRD
11:53:50 130   135.02Auto trade    
11:53:50 300   135.02Auto trade    
11:53:50 341   135.02Auto trade    
11:53:50 179   135.02Auto trade    
11:53:39 83   135.00Auto trade    
11:53:38 506   135.02Auto trade    
11:53:38 844   135.02Auto trade    
11:53:38 476   135.02Auto trade    
11:53:15 371   134.98Auto trade    
11:53:12 3   135.04Auto trade    
11:53:12 179   135.02Auto trade    
11:53:12 15   135.00Auto trade   NRD
11:53:12 32   135.00Auto trade   AVA
11:53:12 161   134.98Auto trade    
11:53:12 179   134.98Auto trade    
11:53:12 315   134.98Auto trade   NRD
11:53:12 79   134.98Auto trade    
11:53:06 315   134.98Auto trade    
11:53:06 584   134.98Auto trade   NRD
11:53:06 14   134.98Auto trade    
11:53:06 500   134.98Auto trade    
11:53:06 315   134.98Auto trade   NRD
11:53:06 394   134.98Auto trade    
11:53:04 421   134.94Auto trade    
11:53:04 395   134.94Auto trade    
11:53:04 327   134.94Auto trade   ABC
11:53:04 501   134.94Auto trade   NRD
11:53:04 129   134.94Auto trade    
11:53:03 179   134.92Auto trade    
11:53:03 294   134.92Auto trade    
11:53:03 54   134.92Auto trade    
11:52:58 179   134.92Auto trade    
11:52:57 290   134.90Auto trade   AVA
11:52:57 10   134.90Auto trade AVA AVA
11:52:35 148   134.92U    
11:52:25 50   134.94Auto trade NON  
11:52:13 265   134.94Auto trade DDB  
11:52:13 449   134.94Auto trade DDB  
11:52:03 51   134.94Auto trade    
11:52:03 1 231   134.94Auto trade   SWB
11:52:01 500   134.92Auto trade    
11:52:01 86   134.92Auto trade   ENS
11:52:01 40   134.92Auto trade   ENS
11:52:01 500   134.92Auto trade    
11:52:01 500   134.90Auto trade    
11:52:01 485   134.90Auto trade   NRD
11:52:01 179   134.90Auto trade    
11:52:01 179   134.88Auto trade    
11:51:42 500   134.88Auto trade    
11:51:42 179   134.88Auto trade    
11:51:33 626   134.88Auto trade    
11:51:33 2   134.88Auto trade AVA  
11:51:33 200   134.90Auto trade    
11:51:33 500   134.90Auto trade    
11:51:33 400   134.90Auto trade    
11:51:33 130   134.90Auto trade    
11:51:24 349   134.92Auto trade    
11:51:24 736   134.92Auto trade    
11:51:20 500   134.94Auto trade   SWB
11:51:20 504   134.94Auto trade   SWB
11:51:20 374   134.94Auto trade   SWB
11:51:20 315   134.94Auto trade NRD SWB
11:51:16 212   134.96Auto trade   NRD
11:51:16 151   134.96Auto trade   NRD
11:51:16 458   134.96Auto trade   ABC
11:51:16 29   134.96Auto trade   NRD
11:51:16 321   134.96Auto trade   NRD
11:51:16 589   134.96Auto trade   NRD
11:51:16 762   134.96Auto trade    
11:51:16 179   134.96Auto trade    
11:51:07 85   134.94Auto trade NRD AVA
11:50:40 100   134.96Auto trade   ENS
11:50:40 500   134.96Auto trade   ENS
11:50:33 453   135.00Auto trade    
11:50:17 101   135.00Auto trade    
11:50:17 309   135.00Auto trade    
11:50:17 172   135.00Auto trade    
11:50:17 550   135.00Auto trade    
11:50:17 550   135.00Auto trade    
11:50:17 179   134.98Auto trade    
11:50:17 399   134.98Auto trade    
11:50:13 179   134.96Auto trade    
11:50:13 1 214   134.96Auto trade    
11:50:10 87   134.92Auto trade   NRD
11:50:04 350   134.92Auto trade   AVA
11:50:03 482   134.94Auto trade    
11:50:03 18   134.94Auto trade   NRD
11:50:03 191   134.94Auto trade   NRD
11:50:03 51   134.94Auto trade   NRD
11:50:03 134   134.94Auto trade    
11:50:03 283   134.94Auto trade   NRD
11:50:03 262   134.94Auto trade   NRD
11:50:03 1 024   134.94Auto trade    
11:50:03 977   134.94Auto trade   NRD
11:50:03 683   134.94Auto trade   ABC
11:50:03 173   134.94Auto trade    
11:50:00 6   134.94Auto trade NON  
11:49:28 387   134.96Auto trade    
11:49:26 400   134.94Auto trade    
11:49:26 4   134.94Auto trade    
11:49:26 709   134.96Auto trade    
11:49:26 138   134.98Auto trade ENS  
11:49:26 176   134.98Auto trade    
11:49:26 732   135.00Auto trade    
11:49:08 98   135.02Auto trade   NRD
11:49:08 500   135.02Auto trade    
11:49:08 624   135.02Auto trade   NRD
11:49:08 213   135.02Auto trade   NRD
11:49:08 481   135.02Auto trade    
11:49:08 701   135.02Auto trade    
11:49:08 280   135.02Auto trade    
11:49:08 144   135.02Auto trade   ENS
11:49:08 201   135.02Auto trade   ENS
11:49:08 179   135.02Auto trade    
11:49:08 193   135.02Auto trade   NRD
11:49:08 48   135.00Auto trade    
11:49:04 138   134.99U    
11:49:04 131   135.00Auto trade    
11:49:02 656   135.00Auto trade    
11:49:02 125   135.00Auto trade    
11:49:02 274   135.00Auto trade NRD  
11:48:24 178   135.02Auto trade   NRD
11:48:24 500   135.02Auto trade    
11:48:03 179   135.02Auto trade    
11:47:48 500   135.02Auto trade    
11:47:48 550   135.02Auto trade    
11:47:48 656   135.02Auto trade    
11:47:48 2   135.02Auto trade    
11:47:48 300   135.02Auto trade    
11:47:48 941   135.02Auto trade    
11:47:48 258   135.02Auto trade    
11:47:48 2 000   135.04Auto trade SYD  
11:47:48 509   135.04Auto trade    
11:47:23 97   135.04Auto trade    
11:47:23 974   135.04Auto trade    
11:47:23 350   135.04Auto trade   NON
11:47:21 503   135.02Auto trade   NRD
11:47:21 92   135.02Auto trade    
11:47:16 1 324   135.00Auto trade    
11:47:16 667   135.00Auto trade    
11:47:16 500   135.00Auto trade    
11:47:16 509   135.00Auto trade    
11:47:06 326   135.02Auto trade    
11:47:06 50   135.00Auto trade   NON
11:47:06 80   135.00Auto trade   AVA
11:47:06 32   135.00Auto trade   AVA
11:47:06 250   135.00Auto trade   AVA
11:47:06 30   135.00Auto trade   NON
11:47:04 179   134.98Auto trade    
11:47:03 160   134.96Auto trade   NRD
11:47:03 727   134.96Auto trade   NRD
11:47:03 23   134.96Auto trade   ABC
11:47:03 352   134.96Auto trade   ABC
11:47:03 500   134.96Auto trade    
11:47:03 352   134.96Auto trade   ABC
11:47:03 179   134.96Auto trade    
11:46:46 354   134.94Auto trade    
11:46:46 179   134.94Auto trade    
11:46:43 500   134.94Auto trade    
11:46:43 480   134.94Auto trade    
11:46:38 374   134.94Auto trade    
11:46:35 666   134.96Auto trade    
11:46:06 405   134.96Auto trade   NRD
11:46:06 472   134.96Auto trade   NRD
11:46:06 480   134.96Auto trade   NRD
11:46:06 550   134.96Auto trade   NRD
11:46:05 500   134.96Auto trade    
11:46:05 30   134.96Auto trade    
11:46:05 149   134.96Auto trade    
11:46:05 250   134.96Auto trade   AVA
11:46:03 978   134.92Auto trade    
11:46:03 179   134.92Auto trade    
11:46:03 110   134.90Auto trade   ABC
11:46:02 1 000   134.90Auto trade   NRD
11:46:02 179   134.90Auto trade    
11:46:02 15   134.88Auto trade   NRD
11:46:02 379   134.88Auto trade   NRD
11:46:02 614   134.88Auto trade   NRD
11:46:02 399   134.88Auto trade   NRD
11:46:02 539   134.88Auto trade    
11:46:02 65   134.88Auto trade   ENS
11:46:02 389   134.88Auto trade   ABC
11:46:02 179   134.88Auto trade    
11:46:02 946   134.88Auto trade   NRD
11:46:02 55   134.88Auto trade   NRD
11:45:55 75   134.86Auto trade SWB AVA
11:45:44 2   134.88Auto trade AVA NRD
11:45:22 20   134.86Auto trade SWB  
11:45:22 10   134.88Auto trade AVA NRD
11:45:13 14   134.86Auto trade SWB  
11:45:13 269   134.86Auto trade SWB  
11:45:03 550   134.86Auto trade SWB  
11:44:47 65   134.86U    
11:44:33 339   134.86Auto trade    
11:44:33 161   134.86Auto trade    
11:44:33 200   134.86Auto trade AVA  
11:44:33 2   134.86Auto trade AVA  
11:44:33 131   134.90Auto trade ENS  
11:44:33 668   134.90Auto trade    
11:44:33 201   134.90Auto trade    
11:44:33 704   134.90Auto trade    
11:44:25 55   134.92Auto trade NRD  
11:44:24 108   134.92Auto trade    
11:44:24 503   134.92Auto trade    
11:44:24 374   134.92Auto trade    
11:44:24 425   134.92Auto trade NRD  
11:44:24 500   134.92Auto trade    
11:43:53 179   134.92Auto trade    
11:43:44 250   134.94Auto trade   AVA
11:43:44 179   134.92Auto trade    
11:43:41 84   134.90Auto trade    
11:43:41 95   134.90Auto trade    
11:43:38 65   134.88U    
11:43:38 669   134.88Auto trade    
11:43:38 214   134.88Auto trade    
11:43:38 300   134.88Auto trade   AVA
11:43:36 77   134.88Auto trade    
11:43:36 102   134.88Auto trade    
11:43:36 784   134.88Auto trade    
11:43:36 1 057   134.88Auto trade    
11:43:36 79   134.86Auto trade    
11:43:36 157   134.86Auto trade    
11:43:36 373   134.86Auto trade   ABC
11:43:36 12   134.86Auto trade NON ABC
11:43:36 100   134.86Auto trade NON  
11:43:36 88   134.86Auto trade NON NRD
11:43:29 25   134.86Auto trade NON NRD
11:43:28 25   134.86Auto trade NON NRD
11:43:26 25   134.86Auto trade NON NRD
11:43:26 21   134.86Auto trade NON NRD
11:43:26 4   134.86Auto trade NON  
11:43:24 25   134.86Auto trade NON  
11:43:24 25   134.86Auto trade NON  
11:43:08 25   134.86Auto trade NON  
11:43:05 25   134.86Auto trade NON  
11:42:58 25   134.86Auto trade NON  
11:42:56 25   134.86Auto trade NON  
11:42:47 25   134.86Auto trade NON  
11:42:33 600   134.86Auto trade    
11:42:33 29   134.86Auto trade    
11:42:33 298   134.86Auto trade   SBN
11:42:22 150   134.87U    
11:42:22 186   134.86Auto trade    
11:42:22 308   134.86Auto trade    
11:42:22 884   134.86Auto trade    
11:42:22 129   134.86Auto trade   ENS
11:42:22 884   134.86Auto trade    
11:42:22 179   134.86Auto trade    
11:42:22 650   134.86Auto trade    
11:42:22 324   134.84Auto trade   ENS
11:42:22 811   134.84Auto trade   NRD
11:42:22 1 021   134.84Auto trade    
11:42:22 428   134.84Auto trade   ABC
11:42:22 179   134.84Auto trade    
11:42:13 179   134.82Auto trade    
11:42:13 500   134.82Auto trade    
11:42:13 700   134.82Auto trade    
11:42:06 220   134.82Auto trade    
11:42:06 464   134.82Auto trade    
11:42:06 490   134.82Auto trade    
11:41:47 131   134.84Auto trade   NRD
11:41:44 321   134.84Auto trade    
11:41:44 179   134.84Auto trade    
11:41:44 221   134.84Auto trade    
11:41:44 1 339   134.84Auto trade   NRD
11:41:44 373   134.84Auto trade   NRD
11:41:44 373   134.84Auto trade   NRD
11:41:44 1 240   134.84Auto trade   NRD
11:41:44 179   134.84Auto trade    
11:41:44 373   134.84Auto trade    
11:41:44 987   134.84Auto trade    
11:41:19 64   134.84Auto trade    
11:41:19 987   134.84Auto trade    
11:41:19 426   134.84Auto trade    
11:41:19 500   134.84Auto trade    
11:41:19 400   134.84Auto trade    
11:41:19 500   134.84Auto trade    
11:41:19 750   134.84Auto trade    
11:41:19 179   134.84Auto trade    
11:41:19 179   134.82Auto trade    
11:41:10 500   134.82Auto trade ENS NON
11:41:10 500   134.82Auto trade   NON
11:41:07 128   134.84Auto trade    
11:41:07 10   134.84Auto trade NON  
11:40:59 670   134.86Auto trade    
11:40:59 363   134.86Auto trade    
11:40:58 77   134.88Auto trade    
11:40:58 819   134.86Auto trade   ABC
11:40:58 539   134.86Auto trade    
11:40:58 374   134.86Auto trade    
11:40:58 70   134.86Auto trade   ENS
11:40:58 270   134.86Auto trade    
11:40:58 179   134.86Auto trade    
11:40:58 503   134.86Auto trade    
11:40:08 47   134.86Auto trade NRD  
11:40:07 316   134.86Auto trade NRD  
11:39:36 4   134.90Auto trade AVA  
11:39:34 120   134.90Auto trade   LFB
11:39:32 250   134.88Auto trade   AVA
11:39:32 750   134.88Auto trade   AVA
11:39:17 74   134.92Auto trade    
11:39:17 105   134.92Auto trade DDB  
11:39:10 250   134.92Auto trade   AVA
11:39:04 60   134.96Auto trade AVA  
11:39:00 481   134.94Auto trade    
11:38:55 115   134.96Auto trade ENS  
11:38:55 446   134.96Auto trade    
11:38:54 450   134.98Auto trade    
11:38:54 637   134.98Auto trade    
11:38:54 660   134.98Auto trade    
11:38:54 104   134.98Auto trade    
11:38:49 377   134.98Auto trade    
11:38:43 30   135.00Auto trade ENS ENS
11:38:43 35   134.96Auto trade   NON
11:38:39 453   134.96Auto trade   NRD
11:38:39 179   134.96Auto trade    
11:37:45 5   134.92Auto trade   NRD
11:37:45 500   134.92Auto trade   NRD
11:37:45 495   134.92Auto trade   NRD
11:37:43 179   134.94Auto trade    
11:37:42 163   134.90Auto trade   NRD
11:37:42 600   134.90Auto trade   NRD
11:37:42 179   134.92Auto trade    
11:37:42 422   134.90Auto trade   ABC
11:37:42 179   134.90Auto trade    
11:37:24 381   134.88Auto trade    
11:37:24 500   134.88Auto trade    
11:37:17 500   134.90Auto trade    
11:37:17 13   134.90Auto trade    
11:37:17 226   134.90Auto trade    
11:37:15 261   134.90Auto trade   ENS
11:37:15 500   134.90Auto trade    
11:37:15 1 356   134.90Auto trade   ENS
11:37:15 536   134.90Auto trade   SHB
11:37:15 476   134.90Auto trade    
11:37:15 1 639   134.90Auto trade   SHB
11:37:15 1 510   134.90Auto trade   SHB
11:37:15 514   134.88Auto trade    
11:37:15 121   134.86Auto trade   NRD
11:37:15 480   134.86Auto trade    
11:37:15 932   134.86Auto trade    
11:37:15 179   134.84Auto trade    
11:37:15 495   134.84Auto trade    
11:37:15 479   134.84Auto trade   NRD
11:37:15 167   134.84Auto trade   ENS
11:37:15 175   134.84Auto trade   ENS
11:37:15 722   134.84Auto trade    
11:37:15 15   134.84Auto trade   AVA
11:37:12 114   134.83U    
11:36:58 411   134.84Auto trade    
11:36:58 364   134.84Auto trade   ABC
11:36:24 500   134.82Auto trade    
11:36:24 600   134.82Auto trade    
11:36:24 500   134.82Auto trade    
11:36:22 395   134.84Auto trade    
11:36:21 509   134.80Auto trade SWB  
11:36:21 500   134.80Auto trade SWB  
11:36:21 500   134.78Auto trade SWB  
11:36:21 530   134.78Auto trade SWB NRD
11:36:20 169   134.78Auto trade    
11:36:19 379   134.80Auto trade    
11:36:19 138   134.82Auto trade NRD  
11:36:19 644   134.82Auto trade    
11:36:19 52   134.82Auto trade    
11:36:19 365   134.82Auto trade    
11:36:19 472   134.82Auto trade    
11:36:19 378   134.84Auto trade    
11:36:19 553   134.84Auto trade NRD  
11:36:19 1 137   134.84Auto trade    
11:36:19 606   134.84Auto trade    
11:36:19 650   134.84Auto trade    
11:36:19 452   134.84Auto trade    
11:36:14 154   134.86Auto trade   NRD
11:36:14 220   134.86Auto trade   NRD
11:36:14 168   134.86Auto trade    
11:35:59 20   134.84Auto trade   AVA
11:35:52 76   134.84Auto trade    
11:35:52 503   134.84Auto trade    
11:35:52 134   134.84Auto trade    
11:35:52 45   134.84Auto trade NON  
11:35:52 500   134.84Auto trade NON  
11:35:52 455   134.84Auto trade NON NRD
11:35:36 3   134.84Auto trade   AVA
11:35:36 167   134.84Auto trade    
11:35:35 6   134.82Auto trade   AIV
11:35:01 441   134.82Auto trade SWB  
11:35:01 387   134.82Auto trade SWB ABC
11:35:01 172   134.82Auto trade SWB  
11:34:49 33   134.80Auto trade    
11:34:49 146   134.80Auto trade    
11:34:49 472   134.80Auto trade    
11:34:49 288   134.78Auto trade    
11:34:49 252   134.78Auto trade SWB  
11:34:49 179   134.78Auto trade SWB  
11:34:49 514   134.78Auto trade SWB  
11:34:49 732   134.78Auto trade SWB  
11:34:39 265   134.76Auto trade    
11:34:38 129   134.76Auto trade   NRD
11:34:38 49   134.74Auto trade   NRD
11:34:38 555   134.76Auto trade AVA  
11:34:38 500   134.76Auto trade AVA  
11:34:38 500   134.76Auto trade AVA  
11:34:38 360   134.74Auto trade AVA NRD
11:34:38 576   134.74Auto trade AVA NRD
11:34:38 179   134.74Auto trade AVA  
11:34:38 730   134.74Auto trade AVA  
11:34:38 500   134.74Auto trade AVA  
11:34:35 159   134.72Auto trade   NRD
11:34:35 765   134.72Auto trade    
11:34:35 21   134.72Auto trade    
11:34:35 179   134.72Auto trade    
11:34:35 347   134.72Auto trade    
11:34:35 253   134.72Auto trade    
11:34:35 277   134.70Auto trade   NRD
11:34:35 509   134.70Auto trade   NRD
11:34:35 509   134.70Auto trade   NRD
11:34:35 25   134.70Auto trade   AVA
11:34:35 10   134.70Auto trade   AVA
11:34:35 398   134.70Auto trade   ABC
11:34:35 76   134.70Auto trade   NRD
11:34:35 659   134.70Auto trade   NRD
11:34:35 179   134.70Auto trade    
11:34:35 170   134.70Auto trade   NON
11:34:26 18   134.70Auto trade   NON
11:34:25 516   134.70Auto trade   NON
11:33:30 271   134.70Auto trade ENS NON
11:33:26 649   134.72Auto trade    
11:33:26 66   134.72Auto trade   SBN
11:33:13 400   134.74Auto trade    
11:33:00 11   134.74Auto trade   AVA
11:33:00 156   134.74Auto trade   AVA
11:33:00 30   134.74Auto trade   AVA
11:33:00 156   134.74Auto trade    
11:33:00 30   134.74Auto trade   AVA
11:32:40 203   134.74Auto trade   AVA
11:32:40 173   134.74Auto trade    
11:32:40 30   134.74Auto trade   AVA
11:32:40 122   134.74Auto trade ENS AVA
11:32:40 918   134.74Auto trade   AVA
11:32:33 25   134.76Auto trade NON NON
11:32:30 200   134.78Auto trade NON NRD
11:32:29 25   134.78Auto trade NON NRD
11:32:29 25   134.78Auto trade NON NRD
11:32:29 25   134.78Auto trade NON NRD
11:32:28 22   134.78Auto trade NON NRD
11:32:28 3   134.78Auto trade NON  
11:32:27 25   134.78Auto trade NON  
11:32:27 25   134.78Auto trade NON  
11:32:26 25   134.78Auto trade NON  
11:32:26 25   134.78Auto trade NON  
11:32:19 450   134.76Auto trade    
11:32:19 25   134.76Auto trade NON  
11:32:17 25   134.76Auto trade NON  
11:32:16 97   134.74Auto trade    
11:32:16 386   134.74Auto trade    
11:32:12 28   134.68Auto trade   NRD
11:32:12 183   134.68Auto trade   NRD
11:32:12 500   134.66Auto trade    
11:32:12 289   134.66Auto trade   ABC
11:32:12 179   134.66Auto trade    
11:32:12 574   134.66Auto trade   SWB
11:32:11 179   134.64Auto trade    
11:32:10 519   134.64Auto trade    
11:32:10 285   134.64Auto trade    
11:32:10 382   134.64Auto trade NRD  
11:32:10 466   134.64Auto trade    
11:32:09 10   134.64Auto trade   NON
11:32:02 606   134.66Auto trade   SWB
11:32:02 138   134.66Auto trade ENS SWB
11:32:02 112   134.66Auto trade ENS ENS
11:31:50 179   134.66Auto trade   SWB
11:31:42 366   134.66Auto trade   SWB
11:31:42 476   134.66Auto trade   SWB
11:31:32 71   134.68Auto trade NON NRD
11:31:32 500   134.68Auto trade NON  
11:31:32 250   134.68Auto trade NON NRD
11:31:32 179   134.68Auto trade NON  
11:31:29 20   134.68Auto trade NRD NRD
11:31:24 10   134.68Auto trade NRD NRD
11:31:24 796   134.68Auto trade NRD NRD
11:31:24 280   134.68Auto trade NRD NRD
11:31:21 476   134.66Auto trade    
11:31:20 179   134.64Auto trade    
11:31:16 1 177   134.62Auto trade NRD  
11:31:15 136   134.62Auto trade NRD NRD
11:31:13 10   134.61U    
11:31:13 369   134.62Auto trade   NRD
11:31:13 500   134.62Auto trade   NRD
11:31:13 369   134.62Auto trade   NRD
11:31:13 369   134.62Auto trade   NRD
11:31:13 130   134.62Auto trade   ENS
11:31:13 369   134.62Auto trade   NRD
11:31:13 179   134.62Auto trade    
11:31:13 300   134.60Auto trade   NON
11:31:13 500   134.60Auto trade   ABC
11:31:13 266   134.60Auto trade   ENS
11:31:13 179   134.60Auto trade    
11:31:12 179   134.58Auto trade    
11:31:03 179   134.58Auto trade    
11:31:00 122   134.57U    
11:30:52 15   134.58Auto trade NON  
11:30:32 100   134.60Auto trade NRD  
11:30:27 408   134.58Auto trade NRD  
11:30:26 850   134.60Auto trade    
11:30:26 25   134.60Auto trade NON  
11:30:21 20   134.62Auto trade   ABC
11:30:21 288   134.62Auto trade   ABC
11:30:21 342   134.62Auto trade   NRD
11:30:21 6   134.62Auto trade NON NRD
11:30:02 21   134.62Auto trade SWB NRD
11:30:02 179   134.62Auto trade SWB  
11:30:01 25   134.60Auto trade NON  
11:29:42 230   134.56Auto trade   AVA
11:29:40 500   134.58Auto trade    
11:29:40 179   134.56Auto trade    
11:29:40 404   134.58Auto trade    
11:29:40 585   134.56Auto trade    
11:29:40 480   134.56Auto trade    
11:29:40 292   134.56Auto trade    
11:29:40 481   134.56Auto trade    
11:29:40 467   134.54Auto trade    
11:29:40 288   134.54Auto trade   NRD
11:29:40 425   134.54Auto trade   ABC
11:29:40 179   134.54Auto trade    
11:29:40 1 728   134.54Auto trade    
11:29:38 76   134.52U    
11:28:51 405   134.54Auto trade    
11:28:49 204   134.52Auto trade    
11:28:49 973   134.52Auto trade    
11:28:49 179   134.52Auto trade    
11:28:46 467   134.50Auto trade    
11:28:46 404   134.50Auto trade    
11:28:46 179   134.50Auto trade    
11:28:46 500   134.50Auto trade    
11:28:44 34   134.48Auto trade   SBN
11:28:44 100   134.48Auto trade   SBN
11:28:38 242   134.50Auto trade AVA  
11:28:38 758   134.50Auto trade AVA  
11:28:38 110   134.50Auto trade   ENS
11:28:33 333   134.50Auto trade    
11:28:24 4   134.54Auto trade ENS  
11:28:24 51   134.54Auto trade ENS ENS
11:28:04 8   134.54Auto trade NON  
11:27:55 200   134.54Auto trade AVA  
11:27:52 371   134.52Auto trade    
11:27:43 25   134.54Auto trade NON  
11:27:39 439   134.52Auto trade    
11:27:39 61   134.52Auto trade    
11:27:39 596   134.52Auto trade   NRD
11:27:39 17   134.52Auto trade   NRD
11:27:39 55   134.52Auto trade   NRD
11:27:39 426   134.52Auto trade   NRD
11:27:39 179   134.52Auto trade    
11:27:39 494   134.52Auto trade   NRD
11:27:35 500   134.50Auto trade    
11:27:34 25   134.54Auto trade NON  
11:27:32 183   134.54Auto trade    
11:27:32 500   134.54Auto trade    
11:27:30 400   134.50Auto trade    
11:27:30 3   134.50Auto trade NON  
11:27:30 10   134.50Auto trade AVA  
11:27:28 199   134.52Auto trade    
11:27:27 240   134.54Auto trade    
11:27:27 372   134.56Auto trade    
11:27:27 280   134.56Auto trade    
11:27:27 140   134.56Auto trade    
11:27:27 514   134.56Auto trade    
11:27:27 750   134.58Auto trade    
11:27:27 514   134.58Auto trade    
11:27:27 750   134.58Auto trade    
11:27:27 400   134.60Auto trade   DDB
11:27:27 500   134.60Auto trade   DDB
11:27:27 898   134.60Auto trade   DDB
11:27:27 514   134.60Auto trade   DDB
11:27:27 500   134.62Auto trade   DDB
11:27:27 291   134.62Auto trade NRD DDB
11:27:27 1 500   134.62Auto trade NON DDB
11:27:27 300   134.62Auto trade AVA DDB
11:27:15 643   134.64Auto trade    
11:26:47 128   134.68Auto trade    
11:26:47 71   134.68Auto trade    
11:26:47 495   134.68Auto trade    
11:26:47 500   134.68Auto trade    
11:26:47 632   134.66Auto trade    
11:26:37 372   134.68Auto trade    
11:26:37 500   134.68Auto trade    
11:26:26 734   134.74Auto trade    
11:26:26 10   134.74Auto trade    
11:26:24 500   134.72Auto trade    
11:26:24 29   134.72Auto trade   NRD
11:26:24 396   134.72Auto trade   NRD
11:26:24 785   134.72Auto trade   NRD
11:26:24 266   134.72Auto trade   ENS
11:26:24 40   134.72Auto trade    
11:26:24 360   134.72Auto trade    
11:26:24 162   134.72Auto trade   ABC
11:26:24 210   134.72Auto trade   ABC
11:26:24 179   134.72Auto trade    
11:26:24 410   134.72Auto trade    
11:26:24 140   134.72Auto trade    
11:26:24 750   134.70Auto trade    
11:26:17 550   134.70Auto trade    
11:26:17 495   134.70Auto trade    
11:26:17 500   134.70Auto trade    
11:26:16 179   134.70Auto trade    
11:26:16 750   134.68Auto trade    
11:26:16 835   134.64Auto trade    
11:26:15 509   134.64Auto trade    
11:26:15 500   134.64Auto trade    
11:26:15 100   134.66Auto trade    
11:26:15 500   134.66Auto trade AVA  
11:26:15 509   134.66Auto trade    
11:26:07 319   134.70Auto trade    
11:26:07 269   134.70Auto trade    
11:26:07 50   134.70Auto trade   AVA
11:25:46 179   134.72Auto trade    
11:25:46 200   134.72Auto trade   ENS
11:25:30 20   134.72Auto trade NON  
11:25:27 64   134.72Auto trade NRD  
11:25:27 311   134.72Auto trade NRD  
11:25:27 643   134.72Auto trade    
11:25:27 500   134.72Auto trade    
11:25:27 123   134.72Auto trade    
11:25:22 3   134.72Auto trade   AVA
11:25:16 25   134.74Auto trade NON  
11:25:13 50   134.72Auto trade   AVA
11:25:13 183   134.74Auto trade   NRD
11:25:13 156   134.74Auto trade   ABC
11:25:13 2 299   134.74Auto trade   NRD
11:25:13 377   134.74Auto trade   ABC
11:25:13 395   134.74Auto trade   NRD
11:25:13 190   134.74Auto trade   ABC
11:25:13 187   134.74Auto trade   ABC
11:25:13 395   134.74Auto trade   NRD
11:25:13 154   134.74Auto trade    
11:25:13 25   134.74Auto trade NON  
11:25:11 179   134.72Auto trade    
11:25:11 600   134.72Auto trade    
11:25:11 116   134.72Auto trade ENS  
11:25:11 432   134.72Auto trade    
11:25:11 500   134.72Auto trade    
11:25:08 116   134.73U    
11:25:05 179   134.72Auto trade    
11:25:05 2 400   134.72Auto trade   AVA
11:25:05 140   134.72Auto trade    
11:25:05 1 073   134.72Auto trade    
11:25:03 179   134.70Auto trade    
11:25:03 263   134.70Auto trade    
11:25:02 32   134.64Auto trade    
11:25:02 500   134.64Auto trade    
11:25:01 500   134.66Auto trade    
11:25:01 500   134.66Auto trade    
11:24:54 200   134.70Auto trade    
11:24:54 8   134.70Auto trade AVA  
11:24:54 1 160   134.72Auto trade    
11:24:45 300   134.76Auto trade SWB  
11:24:32 500   134.76Auto trade    
11:24:32 384   134.76Auto trade    
11:24:30 352   134.78Auto trade    
11:24:29 148   134.78Auto trade    
11:24:29 257   134.80Auto trade    
11:24:29 600   134.78Auto trade    
11:24:29 480   134.78Auto trade    
11:24:29 309   134.80Auto trade    
11:24:29 320   134.80Auto trade    
11:23:52 302   134.82Auto trade NRD  
11:23:52 467   134.82Auto trade    
11:23:52 107   134.82Auto trade    
11:23:50 643   134.84Auto trade    
11:23:20 332   134.84Auto trade    
11:23:20 500   134.84Auto trade    
11:23:19 193   134.84Auto trade   NON
11:23:19 57   134.84Auto trade   NON
11:23:19 78   134.82Auto trade    
11:23:19 101   134.82Auto trade    
11:23:19 2   134.82Auto trade   NRD
11:23:18 600   134.82Auto trade ENS NRD
11:23:17 500   134.80Auto trade    
11:23:13 422   134.82Auto trade NON  
11:23:13 500   134.82Auto trade NON  
11:23:13 78   134.82Auto trade NON  
11:23:08 50   134.80Auto trade AVA  
11:22:49 500   134.80Auto trade    
11:22:49 500   134.80Auto trade    
11:22:47 500   134.80Auto trade    
11:22:47 500   134.76Auto trade    
11:22:47 212   134.74Auto trade    
11:22:47 174   134.74Auto trade    
11:22:41 86   134.72Auto trade    
11:22:41 361   134.72Auto trade   ABC
11:22:41 93   134.72Auto trade    
11:22:41 393   134.72Auto trade   NRD
11:22:40 148   134.72Auto trade AVA NRD
11:22:40 155   134.72Auto trade AVA  
11:22:40 761   134.72Auto trade AVA  
11:22:40 86   134.72Auto trade AVA  
11:22:30 400   134.70Auto trade NON  
11:22:30 50   134.70Auto trade NON  
11:22:11 47   134.70Auto trade NRD  
11:22:11 500   134.70Auto trade    
11:22:11 702   134.70Auto trade    
11:22:06 490   134.70Auto trade   NON
11:22:06 305   134.70Auto trade NRD NON
11:22:06 643   134.70Auto trade   NON
11:22:06 62   134.70Auto trade NON NON
11:22:06 44   134.72Auto trade   NRD
11:22:04 484   134.72Auto trade    
11:22:04 216   134.72Auto trade   NRD
11:22:04 37   134.72Auto trade   NRD
11:22:04 117   134.72Auto trade    
11:22:04 546   134.72Auto trade   NRD
11:22:04 100   134.72Auto trade AVA NRD
11:21:59 188   134.70Auto trade NON  
11:21:47 80   134.68Auto trade   ABC
11:21:47 179   134.66Auto trade    
11:21:47 144   134.64Auto trade   NRD
11:21:47 38   134.68Auto trade    
11:21:47 395   134.66Auto trade    
11:21:47 980   134.66Auto trade    
11:21:47 319   134.64Auto trade   ABC
11:21:47 30   134.64Auto trade   AVA
11:21:47 143   134.64Auto trade    
11:21:47 620   134.64Auto trade   NRD
11:21:47 250   134.64Auto trade   NON
11:21:47 756   134.64Auto trade    
11:21:15 500   134.60Auto trade    
11:21:15 500   134.60Auto trade    
11:21:15 500   134.58Auto trade    
11:21:15 378   134.58Auto trade    
11:21:15 600   134.58Auto trade    
11:21:15 236   134.60Auto trade    
11:21:15 134   134.60Auto trade    
11:21:05 986   134.62Auto trade    
11:21:05 514   134.62Auto trade    
11:21:05 137   134.62Auto trade    
11:21:05 500   134.62Auto trade    
11:21:05 1 863   134.62Auto trade   SWB
11:20:56 500   134.60Auto trade    
11:20:54 500   134.60Auto trade    
11:20:54 250   134.60Auto trade   AVA
11:20:53 179   134.58Auto trade    
11:20:53 179   134.56Auto trade    
11:20:51 250   134.54Auto trade   ENS
11:20:51 500   134.54Auto trade   ENS
11:20:51 120   134.56Auto trade    
11:20:51 59   134.56Auto trade DNM  
11:20:50 636   134.52Auto trade   NRD
11:20:50 179   134.52Auto trade    
11:20:50 2 039   134.52Auto trade   SWB
11:20:44 100   134.50Auto trade    
11:20:41 79   134.50Auto trade    
11:20:41 500   134.50Auto trade    
11:20:35 500   134.50Auto trade    
11:20:34 126   134.50Auto trade    
11:20:33 300   134.52Auto trade AVA SWB
11:20:32 11   134.54Auto trade DNM  
11:20:32 11   134.54Auto trade DNM  
11:20:32 291   134.54Auto trade    
11:20:26 500   134.56Auto trade    
11:20:26 162   134.58Auto trade   NRD
11:20:26 250   134.58Auto trade   AVA
11:20:26 497   134.58Auto trade   NRD
11:20:26 440   134.56Auto trade    
11:20:26 526   134.56Auto trade    
11:20:26 643   134.56Auto trade    
11:20:19 39   134.58Auto trade DNM NRD
11:20:18 365   134.56Auto trade    
11:20:18 64   134.56Auto trade    
11:20:16 702   134.58Auto trade   NRD
11:20:16 179   134.58Auto trade    
11:20:16 479   134.56Auto trade    
11:20:16 643   134.56Auto trade    
11:20:16 399   134.54Auto trade   ABC
11:20:16 114   134.54Auto trade    
11:20:07 333   134.54Auto trade   NRD
11:20:07 167   134.54Auto trade   NRD
11:20:07 17   134.54Auto trade   NRD
11:20:07 192   134.54Auto trade   NRD
11:20:07 179   134.54Auto trade    
11:19:45 179   134.52Auto trade    
11:19:45 158   134.52Auto trade    
11:19:45 56   134.52Auto trade DNM  
11:19:41 565   134.50Auto trade    
11:19:41 185   134.50Auto trade   NRD
11:19:39 1 703   134.52Auto trade    
11:19:39 179   134.52Auto trade    
11:19:39 500   134.52Auto trade    
11:19:39 490   134.52Auto trade    
11:19:39 24   134.50Auto trade    
11:19:38 4   134.50U    
11:19:38 27   134.50Auto trade    
11:19:38 152   134.50Auto trade    
11:19:38 490   134.50Auto trade    
11:19:28 100   134.48Auto trade   NRD
11:19:24 622   134.50Auto trade    
11:19:24 13   134.50Auto trade    
11:19:24 67   134.50Auto trade    
11:19:24 686   134.50Auto trade   NRD
11:19:24 787   134.50Auto trade    
11:19:24 191   134.50Auto trade    
11:19:24 23   134.50Auto trade    
11:19:24 88   134.50Auto trade    
11:19:24 79   134.48Auto trade    
11:19:22 116   134.48Auto trade ENS  
11:19:22 603   134.48Auto trade ENS  
11:19:22 20   134.48Auto trade DNM  
11:19:20 115   134.49U    
11:19:14 68   134.50Auto trade DNM  
11:19:09 98   134.48Auto trade    
11:19:09 500   134.50Auto trade    
11:19:09 355   134.50Auto trade NRD  
11:19:09 541   134.50Auto trade    
11:19:09 601   134.50Auto trade    
11:19:09 643   134.50Auto trade    
11:19:09 339   134.52Auto trade   ABC
11:19:09 360   134.52Auto trade   ENS
11:19:09 500   134.52Auto trade    
11:19:09 343   134.52Auto trade   NRD
11:19:09 85   134.52Auto trade    
11:19:09 94   134.52Auto trade    
11:18:51 179   134.50Auto trade    
11:18:51 10   134.50Auto trade   AVA
11:18:47 179   134.48Auto trade    
11:18:43 131   134.48Auto trade    
11:18:43 441   134.48Auto trade    
11:18:43 179   134.48Auto trade    
11:18:43 100   134.46Auto trade    
11:18:43 79   134.46Auto trade    
11:18:40 504   134.44Auto trade    
11:18:40 179   134.44Auto trade    
11:18:40 455   134.44Auto trade    
11:18:40 504   134.42Auto trade    
11:18:39 95   134.40Auto trade    
11:18:39 84   134.40Auto trade    
11:18:39 95   134.40Auto trade    
11:18:39 798   134.40Auto trade    
11:18:39 184   134.40Auto trade DNM  
11:18:38 982   134.40Auto trade    
11:18:38 1 145   134.38Auto trade    
11:18:38 113   134.38Auto trade   NRD
11:18:38 504   134.38Auto trade   NRD
11:18:38 838   134.38Auto trade    
11:18:38 1 105   134.38Auto trade   NRD
11:18:38 116   134.38Auto trade   ENS
11:18:38 179   134.38Auto trade    
11:18:38 79   134.38Auto trade   AVA
11:18:38 1 273   134.38Auto trade   AVA
11:18:38 200   134.38Auto trade NON AVA
11:18:35 179   134.36Auto trade    
11:18:18 229   134.36Auto trade    
11:18:18 521   134.36Auto trade    
11:18:18 17   134.36Auto trade DNM  
11:18:18 237   134.36Auto trade    
11:18:18 270   134.36Auto trade    
11:18:18 200   134.36Auto trade NON  
11:18:18 300   134.38Auto trade   AVA
11:18:18 988   134.38Auto trade SWB AVA
11:18:18 215   134.38Auto trade AOI AVA
11:18:15 996   134.38Auto trade AOI AVA
11:18:15 500   134.40Auto trade   AVA
11:18:15 504   134.40Auto trade   AVA
11:18:14 4   134.44Auto trade   NRD
11:18:14 841   134.44Auto trade   NRD
11:18:14 415   134.44Auto trade   NRD
11:18:14 415   134.44Auto trade   NRD
11:18:14 935   134.44Auto trade    
11:18:14 415   134.44Auto trade   NRD
11:18:14 162   134.44Auto trade   NRD
11:18:14 415   134.44Auto trade   NRD
11:18:14 85   134.44Auto trade    
11:18:14 162   134.44Auto trade    
11:18:14 688   134.44Auto trade    
11:18:14 500   134.44Auto trade    
11:18:14 179   134.44Auto trade    
11:18:14 504   134.44Auto trade    
11:18:14 352   134.44Auto trade   ABC
11:18:14 93   134.44Auto trade   NRD
11:18:13 179   134.42Auto trade    
11:18:07 57   134.42Auto trade DNM  
11:18:06 100   134.42Auto trade AVA  
11:17:59 2   134.42Auto trade    
11:17:57 322   134.44Auto trade   NRD
11:17:57 179   134.44Auto trade    
11:17:52 400   134.44Auto trade    
11:17:52 100   134.44Auto trade    
11:17:52 500   134.44Auto trade    
11:17:48 422   134.44Auto trade NON  
11:17:48 500   134.44Auto trade NON  
11:17:48 1 791   134.44Auto trade NON SWB
11:17:48 370   134.42U NON ENS
11:17:48 500   134.42Auto trade NON  
11:17:48 500   134.42Auto trade NON  
11:17:48 467   134.42Auto trade NON  
11:17:48 450   134.42Auto trade NON  
11:17:48 250   134.42Auto trade NON  
11:17:48 750   134.42Auto trade NON  
11:17:48 500   134.40Auto trade NON  
11:17:48 200   134.40Auto trade    
11:17:48 300   134.40Auto trade    
11:17:48 78   134.40Auto trade    
11:17:48 653   134.40Auto trade    
11:17:48 223   134.40Auto trade    
11:17:48 10   134.40Auto trade NRD  
11:17:48 490   134.40Auto trade    
11:17:48 4 212   134.42Auto trade    
11:17:48 490   134.42Auto trade    
11:17:48 140   134.44Auto trade   SWB
11:17:48 303   134.44Auto trade   SWB
11:17:48 105   134.44Auto trade NON SWB
11:17:42 100   134.46Auto trade NRD  
11:17:39 5   134.46Auto trade    
11:17:24 10   134.50Auto trade SHB  
11:17:24 2 092   134.50Auto trade SHB  
11:17:24 65   134.50Auto trade DNM  
11:17:24 2 000   134.50Auto trade SHB  
11:17:24 27   134.50Auto trade    
11:17:24 473   134.50Auto trade    
11:17:19 500   134.52Auto trade    
11:17:14 500   134.52Auto trade    
11:17:11 65   134.54Auto trade DNM  
11:17:11 649   134.54Auto trade    
11:17:05 219   134.56Auto trade DNM  
11:17:03 250   134.56Auto trade   AVA
11:17:03 375   134.54Auto trade   NON
11:17:03 277   134.54Auto trade    
11:17:03 454   134.54Auto trade    
11:17:03 19   134.54Auto trade   ENS
11:17:03 179   134.54Auto trade    
11:17:03 20   134.52Auto trade   SWB
11:17:03 337   134.52Auto trade    
11:17:03 60   134.52Auto trade   AVA
11:17:03 160   134.52Auto trade   AVA
11:17:03 780   134.52Auto trade   AVA
11:17:03 481   134.52Auto trade    
11:17:03 179   134.52Auto trade    
11:17:03 2 000   134.50Auto trade SHB  
11:17:03 556   134.50Auto trade SHB  
11:17:03 500   134.50Auto trade SHB  
11:17:03 774   134.50Auto trade SHB ABC
11:17:03 481   134.50Auto trade SHB  
11:17:03 1 236   134.50Auto trade SHB  
11:17:03 172   134.50Auto trade SHB  
11:17:03 179   134.50Auto trade SHB  
11:16:53 319   134.48Auto trade   NRD
11:16:53 179   134.48Auto trade    
11:16:53 1 137   134.48Auto trade   NRD
11:16:53 1 088   134.48Auto trade   NRD
11:16:53 1 299   134.48Auto trade   NRD
11:16:53 162   134.48Auto trade   NRD
11:16:53 1 137   134.48Auto trade   NRD
11:16:53 1 299   134.48Auto trade   NRD
11:16:53 1 120   134.48Auto trade   NRD
11:16:53 179   134.48Auto trade    
11:16:53 17   134.48Auto trade NRD NRD
11:16:50 200   134.48Auto trade ENS  
11:16:48 398   134.48Auto trade NRD  
11:16:47 7   134.48Auto trade NRD  
11:16:47 60   134.48Auto trade AVA  
11:16:47 15   134.48Auto trade AVA  
11:16:41 1   134.50Auto trade AVA  
11:16:33 2   134.52Auto trade DNM  
11:16:33 179   134.50Auto trade    
11:16:28 15   134.50Auto trade AVA  
11:16:28 10   134.50Auto trade AVA ENS
11:16:28 25   134.50Auto trade AVA ENS
11:16:28 200   134.50Auto trade NON ENS
11:16:28 25   134.50Auto trade NRD ENS
11:16:28 240   134.50Auto trade NRD ENS
11:16:22 7   134.52Auto trade    
11:16:22 608   134.50Auto trade NRD  
11:16:22 152   134.50Auto trade NRD  
11:16:22 607   134.52Auto trade    
11:16:22 1   134.52Auto trade AVA  
11:16:17 395   134.54Auto trade    
11:16:17 238   134.54Auto trade SHB  
11:16:17 1 600   134.54Auto trade SHB  
11:16:17 603   134.54Auto trade SHB  
11:16:17 1 803   134.54Auto trade SHB  
11:16:17 500   134.54Auto trade SHB  
11:16:14 650   134.54Auto trade SHB  
11:16:14 1 031   134.54Auto trade SHB  
11:16:14 34   134.54Auto trade SHB  
11:16:14 1 238   134.54Auto trade SHB  
11:16:14 1 841   134.54Auto trade SHB  
11:16:14 250   134.54Auto trade SHB AVA
11:16:10 192   134.54Auto trade SHB AVA
11:16:10 58   134.54Auto trade AVA AVA
11:16:07 60   134.56Auto trade AVA  
11:16:07 250   134.56Auto trade AVA AVA
11:16:00 11   134.56Auto trade AVA  
11:16:00 179   134.56Auto trade AVA  
11:16:00 500   134.56Auto trade AVA  
11:15:37 462   134.56Auto trade NRD  
11:15:37 651   134.58Auto trade   NRD
11:15:37 100   134.58Auto trade AVA NRD
11:15:21 4   134.58Auto trade    
11:15:21 5   134.58Auto trade    
11:15:16 394   134.58Auto trade    
11:15:16 394   134.58Auto trade    
11:15:16 79   134.58Auto trade    
11:15:16 100   134.58Auto trade    
11:15:07 1 750   134.58Auto trade CAR  
11:15:07 250   134.58Auto trade CAR NON
11:14:49 509   134.58Auto trade    
11:14:49 63   134.58Auto trade    
11:14:46 91   134.58Auto trade   ABC
11:14:46 231   134.58Auto trade   ABC
11:14:46 179   134.58Auto trade    
11:14:29 52   134.58Auto trade AVA  
11:14:22 20   134.54Auto trade SHB NON
11:14:22 350   134.56Auto trade   NON
11:14:22 14   134.60Auto trade    
11:14:22 750   134.58Auto trade    
11:14:22 726   134.58Auto trade    
11:14:22 433   134.58Auto trade    
11:14:22 668   134.58Auto trade    
11:14:22 100   134.58Auto trade    
11:14:17 179   134.60Auto trade    
11:14:14 159   134.58Auto trade    
11:14:14 53   134.58Auto trade   ABC
11:14:14 288   134.58Auto trade    
11:14:14 490   134.60Auto trade    
11:14:14 130   134.60Auto trade   ENS
11:14:14 360   134.60Auto trade   AVA
11:14:14 215   134.60Auto trade   AVA
11:14:14 14   134.60Auto trade    
11:14:14 1 199   134.60Auto trade    
11:14:14 150   134.60Auto trade    
11:14:14 138   134.58Auto trade   ENS
11:14:14 425   134.58Auto trade   ENS
11:14:14 1 389   134.58Auto trade    
11:14:14 515   134.58Auto trade   ABC
11:14:14 6   134.58Auto trade   NRD
11:14:14 550   134.58Auto trade   NRD
11:14:14 179   134.58Auto trade    
11:13:52 179   134.56Auto trade    
11:13:52 232   134.56Auto trade    
11:13:52 1 175   134.56Auto trade    
11:13:52 179   134.56Auto trade   SWB
11:13:52 821   134.56Auto trade AVA SWB
11:13:52 179   134.56Auto trade AVA  
11:13:30 122   134.55U    
11:13:10 181   134.56Auto trade ENS  
11:13:10 650   134.56Auto trade NRD  
11:12:56 217   134.58Auto trade    
11:12:56 100   134.60Auto trade DDB  
11:12:56 378   134.60Auto trade    
11:12:56 60   134.60Auto trade AVA  
11:12:56 40   134.60Auto trade AVA  
11:12:56 495   134.60Auto trade    
11:12:56 472   134.62Auto trade   SWB
11:12:56 4   134.62Auto trade AVA SWB
11:12:54 733   134.64Auto trade    
11:12:52 56   134.64Auto trade    
11:12:52 280   134.64Auto trade NRD  
11:12:52 160   134.64Auto trade    
11:12:52 10   134.64Auto trade AVA  
11:12:47 409   134.66Auto trade    
11:12:47 384   134.66Auto trade    
11:12:47 480   134.66Auto trade    
11:12:47 20   134.66Auto trade   AVA
11:12:42 50   134.68Auto trade NON  
11:12:38 169   134.66Auto trade    
11:12:36 10   134.66Auto trade    
11:12:14 80   134.68Auto trade AVA  
11:12:14 179   134.66Auto trade AVA  
11:12:13 674   134.66Auto trade    
11:12:08 2   134.68Auto trade AVA  
11:12:06 10   134.68Auto trade AVA  
11:11:28 30   134.70Auto trade NON  
11:11:27 81   134.70Auto trade NRD  
11:11:24 16   134.72Auto trade NON ABC
11:11:24 25   134.72Auto trade NON ABC
11:11:19 142   134.72Auto trade NRD ABC
11:11:15 136   134.72Auto trade   ABC
11:11:14 364   134.72Auto trade    
11:11:14 500   134.72Auto trade    
11:11:14 264   134.72Auto trade    
11:11:14 392   134.72Auto trade   ABC
11:11:14 179   134.72Auto trade    
11:11:14 150   134.72Auto trade    
11:11:14 350   134.72Auto trade MGF  
11:11:14 2 015   134.70Auto trade MGF  
11:11:14 956   134.70Auto trade MGF  
11:11:14 500   134.70Auto trade MGF  
11:11:14 500   134.70Auto trade MGF  
11:11:14 179   134.68Auto trade MGF  
11:11:14 500   134.68Auto trade MGF  
11:11:10 304   134.70Auto trade NRD  
11:11:10 100   134.70Auto trade AVA  
11:11:10 7   134.70Auto trade AVA  
11:11:10 50   134.70Auto trade NON  
11:11:10 1 000   134.70Auto trade AVA  
11:11:10 146   134.70Auto trade AVA  
11:11:10 500   134.70Auto trade AVA  
11:11:05 166   134.70Auto trade AVA AVA
11:11:00 12   134.74Auto trade AVA  
11:11:00 100   134.74Auto trade NON  
11:10:40 500   134.72Auto trade    
11:10:40 130   134.72Auto trade    
11:10:37 500   134.76Auto trade    
11:10:37 130   134.76Auto trade    
11:10:35 70   134.80Auto trade NRD  
11:10:35 100   134.80Auto trade DDB  
11:10:35 50   134.80Auto trade NON  
11:10:35 130   134.80Auto trade    
11:10:35 1 881   134.80Auto trade ENS  
11:10:35 340   134.80Auto trade ENS  
11:10:34 18   134.82Auto trade NRD  
11:10:31 395   134.82Auto trade    
11:10:31 480   134.82Auto trade    
11:10:31 409   134.82Auto trade    
11:10:31 154   134.82Auto trade    
11:10:31 150   134.82Auto trade    
11:10:31 656   134.82Auto trade    
11:10:31 295   134.82Auto trade    
11:10:31 202   134.82Auto trade    
11:10:18 50   134.86Auto trade ENS  
11:10:01 369   134.86Auto trade    
11:10:01 697   134.86Auto trade    
11:10:01 379   134.86Auto trade    
11:10:01 236   134.86Auto trade    
11:10:01 201   134.86Auto trade    
11:10:01 40   134.86Auto trade    
11:10:01 95   134.86Auto trade NRD  
11:10:00 250   134.86Auto trade NRD AVA
11:09:48 1   134.90Auto trade AVA SHB
11:09:35 356   134.90Auto trade NON SHB
11:09:35 179   134.90Auto trade NON  
11:09:35 265   134.90Auto trade NON  
11:09:31 200   134.90Auto trade SHB SHB
11:09:25 3   134.88Auto trade AVA  
11:09:11 453   134.88Auto trade   ABC
11:09:11 107   134.88Auto trade MGF ABC
11:09:11 1 335   134.88Auto trade MGF NRD
11:09:11 179   134.88Auto trade MGF  
11:09:11 476   134.88Auto trade MGF  
11:09:11 500   134.88Auto trade MGF  
11:09:11 750   134.88Auto trade MGF  
11:09:07 500   134.86Auto trade    
11:09:07 462   134.84Auto trade    
11:09:07 1   134.86Auto trade AVA  
11:09:02 74   134.88U    
11:09:02 689   134.88U    
11:09:02 133   134.90Auto trade AVA  
11:08:36 179   134.88Auto trade    
11:08:36 103   134.88Auto trade    
11:08:36 600   134.88Auto trade    
11:08:36 500   134.88Auto trade    
11:08:36 147   134.88Auto trade    
11:08:36 500   134.88Auto trade    
11:08:36 32   134.88Auto trade    
11:08:34 1 000   134.88Auto trade   NON
11:08:32 440   134.88Auto trade    
11:08:32 5   134.88Auto trade AVA  
11:08:08 5   134.90Auto trade AVA  
11:08:07 377   134.88Auto trade    
11:07:58 659   134.90Auto trade ENS  
11:07:54 1 558   134.90Auto trade   SWB
11:07:54 500   134.92Auto trade    
11:07:54 500   134.92Auto trade    
11:07:54 253   134.90Auto trade   SWB
11:07:54 504   134.90Auto trade   SWB
11:07:54 2 220   134.90Auto trade ENS SWB
11:07:54 258   134.90Auto trade ENS SWB
11:07:54 833   134.92Auto trade   SWB
11:07:54 240   134.92Auto trade   SWB
11:07:54 504   134.92Auto trade   SWB
11:07:54 320   134.94Auto trade   SWB
11:07:53 600   134.94Auto trade   SWB
11:07:53 750   134.94Auto trade   SWB
11:07:53 504   134.94Auto trade   SWB
11:07:53 750   134.96Auto trade   SWB
11:07:53 504   134.96Auto trade   SWB
11:07:53 500   134.96Auto trade   SWB
11:07:53 670   134.98Auto trade   SWB
11:07:53 398   134.98Auto trade NRD SWB
11:07:53 504   134.98Auto trade   SWB
11:07:53 500   134.98Auto trade   SWB
11:07:36 550   134.98Auto trade    
11:07:36 481   134.98Auto trade    
11:07:36 36   134.98Auto trade    
11:07:36 464   134.98Auto trade ENS  
11:07:36 750   134.98Auto trade ENS  
11:07:36 1 031   134.96Auto trade ENS  
11:07:36 179   134.96Auto trade ENS  
11:07:31 52   134.94Auto trade   ABC
11:07:31 179   134.94Auto trade    
11:07:31 129   134.94Auto trade   ENS
11:07:31 500   134.94Auto trade    
11:07:31 330   134.94Auto trade   ABC
11:07:31 173   134.94Auto trade   ENS
11:07:31 1 128   134.94Auto trade    
11:07:31 179   134.94Auto trade    
11:07:31 145   134.92Auto trade   NRD
11:07:31 357   134.92Auto trade   NRD
11:07:31 353   134.92Auto trade   NRD
11:07:31 4   134.92Auto trade   NRD
11:07:31 93   134.92Auto trade   NRD
11:07:31 483   134.92Auto trade   ENS
11:07:31 90   134.92Auto trade    
11:07:31 353   134.92Auto trade   NRD
11:07:31 4   134.92Auto trade   NRD
11:07:31 89   134.92Auto trade    
11:07:19 90   134.92Auto trade    
11:07:18 22   134.90Auto trade ENS  
11:07:18 340   134.90Auto trade    
11:07:17 93   134.91U    
11:07:17 327   134.90Auto trade   SWB
11:07:17 640   134.90Auto trade   SWB
11:07:17 372   134.90Auto trade   SWB
11:07:17 500   134.90Auto trade   SWB
11:07:17 500   134.90Auto trade AVA SWB
11:06:43 410   134.92Auto trade    
11:06:43 179   134.92Auto trade    
11:06:37 200   134.88Auto trade   AVA
11:06:34 321   134.90Auto trade    
11:06:34 179   134.90Auto trade    
11:06:34 53   134.90Auto trade   NRD
11:06:34 179   134.90Auto trade   NRD
11:06:34 319   134.90Auto trade   NRD
11:06:34 319   134.90Auto trade   NRD
11:06:34 179   134.90Auto trade    
11:06:29 200   134.88Auto trade   AVA
11:06:23 319   134.90Auto trade   NRD
11:06:23 467   134.90Auto trade   NRD
11:06:23 319   134.90Auto trade   NRD
11:06:22 22   134.88Auto trade   NRD
11:06:22 22   134.88Auto trade    
11:06:22 32   134.88Auto trade   NRD
11:06:21 399   134.86Auto trade    
11:06:21 223   134.88Auto trade   NRD
11:06:21 145   134.88Auto trade   NRD
11:06:21 400   134.88Auto trade   NRD
11:06:21 467   134.88Auto trade   NRD
11:06:21 1 285   134.88Auto trade    
11:06:21 387   134.88Auto trade   ABC
11:06:21 400   134.88Auto trade   NRD
11:06:21 175   134.88Auto trade    
11:06:21 4   134.88Auto trade    
11:06:21 290   134.86Auto trade    
11:06:21 177   134.86Auto trade    
11:06:21 171   134.86Auto trade    
11:06:21 179   134.86Auto trade    
11:06:21 7   134.84Auto trade   SYD
11:06:14 10   134.86Auto trade AVA  
11:06:12 399   134.86Auto trade NRD  
11:06:12 50   134.86Auto trade AVA  
11:06:12 500   134.86Auto trade    
11:06:00 500   134.88Auto trade   SYD
11:05:56 20   134.90Auto trade AVA  
11:05:56 50   134.90Auto trade NON  
11:05:54 300   134.92Auto trade    
11:05:54 88   134.92Auto trade    
11:05:54 102   134.92Auto trade    
11:05:23 389   134.98Auto trade    
11:05:23 50   135.00Auto trade NON  
11:05:23 154   135.00Auto trade    
11:05:23 150   135.00Auto trade NRD  
11:05:23 495   135.00Auto trade    
11:05:23 154   135.00Auto trade ENS  
11:05:23 481   135.02Auto trade    
11:05:23 50   135.02Auto trade NON  
11:05:23 707   135.02Auto trade NRD  
11:05:23 1 629   135.02Auto trade    
11:05:23 2 339   135.02Auto trade   SWB
11:05:12 12   135.04Auto trade   NRD
11:05:12 98   135.04Auto trade    
11:05:12 160   135.04Auto trade   ABC
11:05:12 81   135.04Auto trade    
11:05:12 150   135.04Auto trade   NRD
11:05:06 4   135.04Auto trade   NRD
11:04:56 203   135.04Auto trade DDB NRD
11:04:56 98   135.04Auto trade DDB  
11:04:09 65   135.02U    
11:03:56 403   135.04Auto trade    
11:03:56 735   135.04Auto trade    
11:03:56 370   135.04Auto trade    
11:03:51 370   135.08Auto trade    
11:03:51 10   135.08Auto trade   AVA
11:03:51 350   135.08Auto trade    
11:03:51 500   135.06Auto trade    
11:03:51 179   135.04Auto trade    
11:03:45 130   135.04Auto trade NON  
11:03:34 40   135.04Auto trade    
11:03:33 1 300   134.98Auto trade    
11:03:33 500   134.98Auto trade    
11:03:33 307   135.00Auto trade    
11:03:33 127   135.00Auto trade    
11:03:33 473   135.00Auto trade    
11:03:33 68   134.96Auto trade    
11:03:33 283   134.96Auto trade   NRD
11:03:33 509   134.96Auto trade    
11:03:33 85   134.96Auto trade    
11:03:33 500   134.96Auto trade    
11:03:33 337   134.96Auto trade   ABC
11:03:33 203   134.96Auto trade   NRD
11:03:33 490   134.94Auto trade    
11:03:29 10   134.94Auto trade    
11:03:29 157   134.92Auto trade    
11:03:28 367   134.92Auto trade    
11:03:28 509   134.92Auto trade    
11:03:28 426   134.94Auto trade    
11:03:28 813   134.94Auto trade    
11:03:28 228   134.94Auto trade    
11:03:28 72   134.94Auto trade    
11:03:28 509   134.94Auto trade    
11:03:26 191   134.96Auto trade SWB NRD
11:03:26 179   134.96Auto trade SWB  
11:03:19 401   134.92Auto trade   NRD
11:03:19 166   134.92Auto trade    
11:03:19 12   134.92Auto trade    
11:03:18 1   134.92Auto trade AVA  
11:03:07 565   134.88Auto trade   AVA
11:03:07 10   134.88Auto trade AVA AVA
11:03:05 70   134.88Auto trade AVA AVA
11:02:51 38   134.88Auto trade   NRD
11:02:51 111   134.88Auto trade   NRD
11:02:51 349   134.88Auto trade   NRD
11:02:51 49   134.88Auto trade   NRD
11:02:51 460   134.88Auto trade   NRD
11:02:51 565   134.88Auto trade   NRD
11:02:51 106   134.88Auto trade    
11:02:51 460   134.88Auto trade   NRD
11:02:34 22   134.86Auto trade   AVA
11:02:20 394   134.86Auto trade    
11:02:16 82   134.84Auto trade   ABC
11:02:16 118   134.84Auto trade    
11:02:16 202   134.84Auto trade    
11:02:16 519   134.84Auto trade    
11:02:16 963   134.84Auto trade    
11:02:16 129   134.84Auto trade   ENS
11:02:16 834   134.84Auto trade    
11:02:16 49   134.84Auto trade    
11:02:16 11   134.82Auto trade   NRD
11:02:16 500   134.82Auto trade    
11:02:16 159   134.82Auto trade   ENS
11:02:16 177   134.82Auto trade    
11:02:16 322   134.82Auto trade   ABC
11:02:16 160   134.82Auto trade    
11:02:16 550   134.82Auto trade   ENS
11:02:16 509   134.82Auto trade   NRD
11:02:16 384   134.82Auto trade    
11:02:16 241   134.82Auto trade    
11:02:04 46   134.80Auto trade AVA  
11:02:02 179   134.80Auto trade    
11:01:53 121   134.80U    
11:01:53 179   134.80Auto trade    
11:01:53 302   134.80Auto trade    
11:01:53 82   134.80Auto trade    
11:01:50 200   134.80Auto trade    
11:01:47 573   134.82Auto trade    
11:01:39 100   134.82Auto trade ENS NRD
11:01:39 7   134.78Auto trade NRD NRD
11:01:34 500   134.80Auto trade   AVA
11:01:34 172   134.80Auto trade    
11:01:34 7   134.80Auto trade    
11:01:17 150   134.80Auto trade NON  
11:01:10 160   134.82Auto trade   NRD
11:01:10 163   134.82Auto trade    
11:01:10 16   134.82Auto trade    
11:01:10 334   134.82Auto trade   ABC
11:01:03 380   134.80Auto trade    
11:01:03 500   134.80Auto trade    
11:01:03 451   134.80Auto trade    
11:01:02 451   134.80Auto trade    
11:01:02 451   134.80Auto trade    
11:01:02 446   134.80Auto trade    
11:01:02 5   134.80Auto trade    
11:01:02 451   134.80Auto trade    
11:01:02 179   134.80Auto trade    
11:01:02 96   134.78Auto trade MGF  
11:01:02 177   134.78Auto trade MGF  
11:01:02 222   134.78Auto trade MGF  
11:01:00 17   134.78Auto trade MGF  
11:01:00 21   134.78Auto trade MGF AVA
11:01:00 37   134.82Auto trade AVA ABC
11:01:00 5   134.82Auto trade   ABC
11:01:00 509   134.82Auto trade   NRD
11:01:00 500   134.82Auto trade    
11:01:00 486   134.80Auto trade    
11:01:00 500   134.80Auto trade    
11:01:00 500   134.78Auto trade MGF  
11:01:00 96   134.78Auto trade MGF  
11:01:00 524   134.78Auto trade MGF  
11:01:00 1 384   134.78Auto trade SHB  
11:01:00 388   134.78Auto trade SHB  
11:00:52 500   134.80Auto trade    
11:00:52 120   134.80Auto trade    
11:00:52 277   134.80Auto trade    
11:00:52 50   134.80Auto trade NON  
11:00:52 173   134.80Auto trade MGF  
11:00:52 309   134.82Auto trade   SWB
11:00:52 120   134.80Auto trade MGF  
11:00:52 2 399   134.80Auto trade MGF  
11:00:52 1 600   134.80Auto trade MGF  
11:00:52 703   134.80Auto trade MGF  
11:00:52 905   134.82Auto trade   SWB
11:00:52 5   134.80Auto trade MGF  
11:00:52 495   134.80Auto trade    
11:00:52 500   134.82Auto trade   SWB
11:00:52 130   134.82Auto trade   SWB
11:00:52 495   134.82Auto trade   SWB
11:00:44 121   134.86Auto trade   NRD
11:00:43 74   134.90Auto trade AVA  
11:00:40 367   134.90Auto trade NON  
11:00:40 500   134.90Auto trade NON  
11:00:40 133   134.90Auto trade NON  
11:00:40 3   134.90Auto trade AVA  
11:00:38 364   134.90Auto trade    
11:00:38 665   134.88Auto trade    
11:00:38 300   134.88Auto trade    
11:00:38 381   134.90Auto trade    
11:00:38 3 710   134.90Auto trade NON  
11:00:38 1 290   134.90Auto trade NON  
11:00:27 89   134.94Auto trade AVA  
11:00:27 911   134.94Auto trade AVA  
11:00:20 321   134.94Auto trade AVA  
11:00:20 83   134.94Auto trade AVA  
11:00:20 500   134.94Auto trade AVA  
11:00:20 96   134.94Auto trade AVA  
11:00:11 1 450   134.92Auto trade SWB  
11:00:10 83   134.94Auto trade    
11:00:10 239   134.94Auto trade   NRD
10:59:59 442   134.94Auto trade   NRD
10:59:59 313   134.94Auto trade   ABC
10:59:59 129   134.94Auto trade   ABC
10:59:59 683   134.94Auto trade   NRD
10:59:59 179   134.94Auto trade    
10:59:59 353   134.94Auto trade    
10:59:59 117   134.94Auto trade    
10:59:47 161   134.92Auto trade    
10:59:47 45   134.92Auto trade NON  
10:59:47 121   134.92Auto trade   NRD
10:59:40 115   134.96Auto trade    
10:59:37 542   134.98Auto trade    
10:59:37 383   134.98Auto trade    
10:59:32 303   135.00Auto trade    
10:59:32 211   135.00Auto trade   SWB
10:59:32 200   135.00Auto trade AVA SWB
10:59:32 500   135.00Auto trade   SWB
10:59:32 693   135.00Auto trade   SWB
10:59:32 367   135.00Auto trade NRD SWB
10:59:32 368   135.00Auto trade   SWB
10:59:22 377   135.02Auto trade    
10:59:22 500   135.04Auto trade AVA  
10:59:09 605   135.00Auto trade    
10:59:09 289   135.00Auto trade    
10:59:09 500   135.00Auto trade    
10:59:09 490   135.00Auto trade    
10:59:09 600   134.98Auto trade    
10:59:09 125   134.98Auto trade   ENS
10:59:09 4   134.98Auto trade   ENS
10:59:09 360   134.96Auto trade   ENS
10:59:09 124   134.96Auto trade    
10:59:09 188   134.96Auto trade   NRD
10:59:05 350   134.96Auto trade   NRD
10:58:40 600   134.94Auto trade    
10:58:40 500   134.94Auto trade    
10:58:40 391   134.94Auto trade   SWB
10:58:40 500   134.94Auto trade   SWB
10:58:40 644   134.94Auto trade   SWB
10:58:40 804   134.94Auto trade   SWB
10:58:34 63   134.96Auto trade NRD  
10:58:34 58   134.96Auto trade NRD  
10:58:34 121   134.96Auto trade NRD  
10:58:32 179   134.94Auto trade    
10:58:32 953   134.92Auto trade   NRD
10:58:32 174   134.92Auto trade   NRD
10:58:32 179   134.92Auto trade    
10:58:32 1 757   134.92Auto trade   SWB
10:58:28 36   134.92Auto trade AVA SWB
10:58:26 98   134.90Auto trade   ABC
10:58:26 58   134.90Auto trade    
10:58:26 500   134.90Auto trade    
10:58:26 146   134.90Auto trade   ABC
10:58:26 500   134.90Auto trade   ABC
10:58:26 278   134.90Auto trade   ABC
10:58:26 37   134.90Auto trade    
10:58:26 121   134.90Auto trade    
10:58:24 10   134.90Auto trade    
10:58:11 11   134.90Auto trade NRD  
10:58:04 7   134.92Auto trade   SWB
10:58:04 317   134.92Auto trade   SWB
10:57:57 203   134.90U    
10:57:55 500   134.88Auto trade AVA  
10:57:55 500   134.88Auto trade AVA  
10:57:54 500   134.90Auto trade    
10:57:54 2   134.90Auto trade AVA  
10:57:54 147   134.90Auto trade    
10:57:54 172   134.92Auto trade AVA SWB
10:57:54 50   134.92Auto trade AVA SWB
10:57:53 600   134.92Auto trade AVA  
10:57:53 311   134.92Auto trade AVA  
10:57:53 50   134.92Auto trade AVA  
10:57:53 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 600   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:52 50   134.92Auto trade AVA  
10:57:44 20   134.94Auto trade AVA  
10:57:42 205   134.94Auto trade NRD  
10:57:30 121   134.94Auto trade NRD NRD
10:57:22 121   134.94Auto trade NRD NRD
10:57:13 166   134.94Auto trade   ENS
10:57:13 210   134.96Auto trade   ENS
10:57:13 200   134.96Auto trade   ENS
10:57:13 490   134.96Auto trade   ENS
10:57:13 500   134.96Auto trade   ENS
10:57:13 750   134.96Auto trade   ENS
10:57:09 832   134.94Auto trade    
10:57:09 10   134.94Auto trade    
10:57:09 1 016   134.90Auto trade   NRD
10:57:09 432   134.90Auto trade   NRD
10:57:09 179   134.90Auto trade    
10:57:09 2 289   134.90Auto trade   SWB
10:57:09 1 016   134.90Auto trade    
10:57:09 806   134.90Auto trade    
10:57:01 54   134.88Auto trade   ABC
10:57:01 287   134.88Auto trade   ABC
10:57:01 400   134.88Auto trade   ABC
10:57:01 103   134.88Auto trade    
10:57:01 400   134.88Auto trade   ABC
10:57:01 179   134.88Auto trade    
10:56:57 500   134.86Auto trade    
10:56:54 500   134.86Auto trade    
10:56:54 500   134.86Auto trade    
10:56:40 160   134.88Auto trade    
10:56:40 50   134.90Auto trade NON SWB
10:56:39 50   134.92Auto trade NON  
10:56:36 235   134.96Auto trade AVA ABC
10:56:36 265   134.96Auto trade AVA  
10:56:25 38   134.96Auto trade AVA  
10:56:25 12   134.96Auto trade AVA  
10:56:24 167   134.96Auto trade    
10:56:24 67   134.94Auto trade    
10:56:24 133   134.94Auto trade   ENS
10:56:24 1 000   134.94Auto trade AVA ENS
10:56:24 167   134.94Auto trade ENS ENS
10:56:13 100   134.98Auto trade SBN  
10:56:06 500   134.98Auto trade AVA  
10:55:56 167   134.96U    
10:55:54 259   134.96Auto trade    
10:55:54 390   134.96Auto trade    
10:55:54 10   134.96Auto trade NON  
10:55:48 150   134.98Auto trade   SWB
10:55:33 100   135.04Auto trade    
10:55:32 366   135.06Auto trade    
10:55:32 376   135.08Auto trade    
10:55:32 99   135.08Auto trade NRD  
10:55:32 594   135.08Auto trade NRD  
10:55:32 400   135.08Auto trade    
10:55:32 467   135.08Auto trade    
10:55:32 710   135.10Auto trade    
10:55:32 206   135.10Auto trade    
10:55:32 811   135.10Auto trade    
10:55:32 780   135.10Auto trade    
10:55:32 467   135.10Auto trade    
10:55:32 173   135.10Auto trade    
10:55:32 132   135.10Auto trade    
10:55:29 300   135.12Auto trade AVA  
10:55:28 99   135.12Auto trade AVA  
10:55:28 78   135.12Auto trade AVA  
10:55:28 323   135.12Auto trade AVA NRD
10:55:23 151   135.12Auto trade   NRD
10:55:23 293   135.12Auto trade AVA  
10:55:23 1 006   135.12Auto trade AVA  
10:55:23 201   135.12Auto trade AVA  
10:55:14 3   135.12Auto trade    
10:55:14 121   135.12Auto trade NRD  
10:55:14 68   135.12Auto trade NRD  
10:55:14 53   135.12Auto trade NRD AVA
10:55:09 500   135.10Auto trade    
10:55:09 200   135.10Auto trade   AVA
10:55:09 99   135.08Auto trade    
10:55:09 80   135.08Auto trade    
10:55:09 500   135.08Auto trade    
10:55:07 61   135.04Auto trade   SWB
10:55:07 500   135.04Auto trade   SWB
10:54:56 282   135.04Auto trade    
10:54:56 179   135.02Auto trade AVA  
10:54:56 500   135.02Auto trade AVA  
10:54:53 468   135.00Auto trade    
10:54:53 19   135.00Auto trade AVA  
10:54:53 407   135.00Auto trade AVA NRD
10:54:53 179   135.00Auto trade AVA  
10:54:53 500   135.00Auto trade AVA  
10:54:53 700   135.00Auto trade AVA NRD
10:54:53 1 000   135.00Auto trade AVA AIV
10:54:53 250   135.00Auto trade AVA AVA
10:54:38 179   134.96Auto trade    
10:54:38 561   134.98Auto trade    
10:54:38 271   134.96Auto trade   NRD
10:54:38 491   134.96Auto trade   NRD
10:54:38 469   134.96Auto trade   NRD
10:54:38 22   134.96Auto trade AVA NRD
10:54:38 179   134.96Auto trade AVA  
10:54:38 299   134.96Auto trade AVA  
10:54:31 8   134.96Auto trade    
10:54:23 60   134.96Auto trade SWB  
10:54:21 337   134.94Auto trade    
10:54:21 306   134.94Auto trade    
10:54:13 140   134.92Auto trade    
10:54:13 360   134.92Auto trade    
10:54:13 467   134.92Auto trade    
10:54:13 1 500   134.90Auto trade   NON
10:54:13 467   134.90Auto trade    
10:54:13 492   134.90Auto trade   SWB
10:54:13 1 817   134.90Auto trade   SWB
10:54:13 24   134.86Auto trade    
10:54:13 29   134.86Auto trade   NRD
10:54:13 3   134.86Auto trade   NRD
10:54:13 82   134.88Auto trade AVA  
10:54:13 271   134.86Auto trade AVA NRD
10:54:13 526   134.86Auto trade AVA NRD
10:54:13 121   134.86Auto trade AVA  
10:53:41 58   134.86Auto trade AVA  
10:53:23 179   134.84Auto trade    
10:53:21 377   134.84Auto trade    
10:53:20 57   134.82Auto trade    
10:53:20 304   134.82Auto trade AVA  
10:53:20 44   134.82Auto trade AVA NRD
10:53:20 24   134.82Auto trade AVA  
10:53:20 28   134.82Auto trade AVA NRD
10:53:20 878   134.82Auto trade AVA NRD
10:53:20 152   134.82Auto trade AVA ENS
10:53:20 410   134.82Auto trade AVA NRD
10:53:20 148   134.82Auto trade AVA  
10:53:16 2   134.82Auto trade AVA  
10:53:04 50   134.80Auto trade AVA AVA
10:53:02 1   134.82Auto trade AVA  
10:52:59 1   134.82Auto trade AVA  
10:52:40 14   134.82Auto trade    
10:52:38 13   134.82Auto trade AVA  
10:52:37 298   134.82Auto trade    
10:52:26 13   134.80Auto trade AVA NON
10:52:25 179   134.80Auto trade AVA  
10:52:24 47   134.80Auto trade    
10:52:20 1   134.80Auto trade    
10:52:19 648   134.80Auto trade    
10:52:19 45   134.80Auto trade    
10:52:19 570   134.80Auto trade    
10:52:19 390   134.80Auto trade    
10:52:17 2   134.82Auto trade NON  
10:52:16 3   134.82Auto trade AVA  
10:51:57 10   134.80Auto trade   AVA
10:51:56 361   134.78Auto trade SHB  
10:51:56 1 558   134.80Auto trade    
10:51:56 4   134.80Auto trade    
10:51:56 931   134.78Auto trade SHB  
10:51:56 472   134.78Auto trade SHB  
10:51:56 400   134.78Auto trade SHB NRD
10:51:56 889   134.78Auto trade SHB  
10:51:56 175   134.78Auto trade SHB  
10:51:50 4   134.78Auto trade AVA  
10:51:29 44   134.76Auto trade   NRD
10:51:29 8   134.76Auto trade    
10:51:29 10   134.76Auto trade   NRD
10:51:29 381   134.76Auto trade   NRD
10:51:29 87   134.76Auto trade    
10:51:29 20   134.76Auto trade   ENS
10:51:29 500   134.76Auto trade    
10:51:29 1 463   134.76Auto trade    
10:51:29 381   134.76Auto trade   NRD
10:51:29 29   134.76Auto trade    
10:51:29 168   134.76Auto trade    
10:51:29 92   134.76Auto trade    
10:51:22 20   134.76Auto trade NON  
10:51:09 137   134.74Auto trade    
10:51:08 42   134.74Auto trade NRD  
10:51:08 1   134.74Auto trade    
10:51:08 199   134.74Auto trade    
10:51:08 4   134.74Auto trade AVA  
10:51:08 337   134.74Auto trade NRD  
10:51:08 174   134.74Auto trade ENS  
10:51:05 3   134.76Auto trade ENS  
10:50:49 349   134.76Auto trade   DNM
10:50:44 30   134.76Auto trade AVA  
10:50:44 84   134.76Auto trade SBN  
10:50:41 16   134.76Auto trade SBN  
10:50:41 126   134.76Auto trade    
10:50:41 257   134.76Auto trade    
10:50:41 239   134.78Auto trade    
10:50:41 97   134.78Auto trade    
10:50:41 132   134.78Auto trade    
10:50:41 310   134.82Auto trade    
10:50:41 713   134.82Auto trade    
10:50:41 746   134.82Auto trade    
10:50:41 486   134.82Auto trade    
10:50:41 500   134.82Auto trade    
10:50:41 568   134.84Auto trade    
10:50:41 179   134.86Auto trade    
10:50:41 500   134.86Auto trade    
10:50:41 132   134.86Auto trade   NRD
10:50:41 75   134.84Auto trade    
10:50:41 439   134.84Auto trade    
10:50:41 486   134.84Auto trade    
10:50:41 600   134.84Auto trade    
10:50:40 334   134.86Auto trade   NRD
10:50:40 179   134.86Auto trade    
10:50:34 51   134.84Auto trade    
10:50:34 128   134.84Auto trade    
10:50:33 2   134.82Auto trade   NON
10:50:33 165   134.82Auto trade    
10:50:33 14   134.82Auto trade    
10:50:33 14   134.82Auto trade   AVA
10:50:33 4   134.82Auto trade   AVA
10:50:20 3   134.80Auto trade    
10:50:20 242   134.80Auto trade    
10:50:20 395   134.80Auto trade    
10:50:20 147   134.80Auto trade    
10:50:20 389   134.80Auto trade    
10:50:20 6   134.80Auto trade    
10:50:20 395   134.80Auto trade    
10:50:20 32   134.80Auto trade    
10:50:17 4   134.80Auto trade    
10:50:17 143   134.80Auto trade    
10:50:16 129   134.78Auto trade   ENS
10:50:16 179   134.78Auto trade    
10:50:16 704   134.78Auto trade    
10:50:13 15   134.76Auto trade   NRD
10:50:13 146   134.76Auto trade   NRD
10:50:13 557   134.76Auto trade   NRD
10:50:13 817   134.76Auto trade   NRD
10:50:13 524   134.76Auto trade   SWB
10:50:13 1 306   134.76Auto trade   SWB
10:50:13 450   134.76Auto trade   ENS
10:50:13 174   134.76Auto trade    
10:50:13 1 170   134.76Auto trade SWB SWB
10:50:11 173   134.75U    
10:49:53 5   134.76Auto trade AVA  
10:49:52 598   134.72Auto trade   SWB
10:49:52 500   134.72Auto trade   SWB
10:49:52 367   134.72Auto trade NRD SWB
10:49:52 375   134.72Auto trade   SWB
10:49:52 499   134.72Auto trade   SWB
10:49:37 383   134.76Auto trade SHB  
10:49:37 179   134.76Auto trade SHB  
10:49:32 1   134.72Auto trade   AVA
10:49:32 9   134.72Auto trade AVA AVA
10:49:29 17   134.76Auto trade    
10:49:28 56   134.74Auto trade   AVA
10:49:28 179   134.74Auto trade    
10:49:28 10   134.74Auto trade AVA AVA
10:49:26 10   134.74Auto trade AVA  
10:49:18 634   134.74Auto trade    
10:49:18 337   134.74Auto trade    
10:49:18 34   134.74Auto trade   ENS
10:48:59 361   134.76Auto trade    
10:48:53 360   134.76Auto trade NON  
10:48:53 668   134.78Auto trade    
10:48:52 3   134.78Auto trade   AVA
10:48:50 68   134.80Auto trade    
10:48:50 146   134.80Auto trade   NRD
10:48:50 286   134.80Auto trade    
10:48:50 1 088   134.80Auto trade   NRD
10:48:50 463   134.80Auto trade   NRD
10:48:50 179   134.80Auto trade    
10:48:50 574   134.80Auto trade    
10:48:35 13   134.80Auto trade AVA  
10:48:27 465   134.80Auto trade AVA  
10:48:08 500   134.80Auto trade    
10:48:08 179   134.80Auto trade    
10:48:07 681   134.80Auto trade   SWB
10:48:07 500   134.80Auto trade   SWB
10:48:07 514   134.80Auto trade   SWB
10:48:07 644   134.80Auto trade   SWB
10:48:00 110   134.82Auto trade NRD  
10:48:00 174   134.82Auto trade NRD  
10:48:00 161   134.82Auto trade NRD  
10:48:00 656   134.82Auto trade    
10:48:00 114   134.82Auto trade    
10:47:59 1   134.84Auto trade AVA  
10:47:56 104   134.86Auto trade   NRD
10:47:56 500   134.86Auto trade    
10:47:45 179   134.80Auto trade    
10:47:45 118   134.80Auto trade    
10:47:45 508   134.80Auto trade    
10:47:45 434   134.80Auto trade    
10:47:45 495   134.80Auto trade    
10:47:45 340   134.80Auto trade    
10:47:45 129   134.78Auto trade   ENS
10:47:45 490   134.78Auto trade    
10:47:45 500   134.78Auto trade    
10:47:45 179   134.78Auto trade    
10:47:45 502   134.76Auto trade ENS NRD
10:47:45 179   134.76Auto trade ENS  
10:47:45 158   134.76Auto trade ENS ENS
10:47:45 466   134.76Auto trade ENS ENS
10:47:41 85   134.74Auto trade   AIV
10:47:37 156   134.74Auto trade    
10:47:37 174   134.74Auto trade    
10:47:28 1   134.72Auto trade AVA AVA
10:47:17 114   134.73U    
10:46:45 634   134.74Auto trade    
10:46:33 906   134.76Auto trade    
10:46:33 179   134.76Auto trade    
10:46:33 78   134.74Auto trade    
10:46:31 162   134.74Auto trade   NRD
10:46:31 308   134.74Auto trade    
10:46:31 363   134.74Auto trade   NRD
10:46:31 779   134.74Auto trade   NRD
10:46:31 71   134.74Auto trade    
10:46:31 850   134.74Auto trade    
10:46:31 363   134.74Auto trade   NRD
10:46:31 308   134.74Auto trade    
10:46:31 179   134.74Auto trade    
10:46:09 30   134.72Auto trade   AVA
10:46:05 5   134.76Auto trade AVA  
10:45:53 217   134.76Auto trade    
10:45:53 504   134.76Auto trade    
10:45:53 500   134.76Auto trade    
10:45:53 1 158   134.76Auto trade   DNM
10:45:52 500   134.74Auto trade    
10:45:52 300   134.74Auto trade    
10:45:52 339   134.76Auto trade   DNM
10:45:52 348   134.76Auto trade NRD DNM
10:45:39 420   134.76Auto trade    
10:45:39 504   134.78Auto trade    
10:45:39 500   134.78Auto trade    
10:45:39 179   134.80Auto trade    
10:45:39 1   134.80Auto trade AVA  
10:45:38 862   134.78Auto trade    
10:45:35 396   134.74Auto trade    
10:45:35 504   134.74Auto trade    
10:45:34 140   134.78Auto trade    
10:45:32 86   134.80Auto trade    
10:45:32 500   134.80Auto trade    
10:45:32 62   134.80Auto trade ENS  
10:45:32 1 951   134.80Auto trade ENS  
10:45:32 1 699   134.80Auto trade ENS  
10:45:32 672   134.80Auto trade    
10:45:30 225   134.82Auto trade    
10:45:30 20   134.84Auto trade AVA  
10:45:24 832   134.84Auto trade    
10:45:24 504   134.84Auto trade    
10:45:24 500   134.84Auto trade    
10:45:20 968   134.86Auto trade    
10:45:20 179   134.86Auto trade    
10:45:20 8   134.86Auto trade    
10:45:13 100   134.84Auto trade    
10:45:13 1 240   134.84Auto trade   NRD
10:45:13 914   134.84Auto trade    
10:45:13 79   134.84Auto trade    
10:45:13 100   134.84Auto trade AVA  
10:45:06 301   134.84Auto trade    
10:44:56 155   134.80Auto trade   SWB
10:44:56 345   134.80Auto trade   SWB
10:44:56 500   134.80Auto trade   SWB
10:44:53 58   134.84Auto trade    
10:44:53 75   134.84Auto trade   AVA
10:44:33 1 000   134.86Auto trade AVA  
10:44:33 253   134.86Auto trade    
10:44:33 750   134.88Auto trade    
10:44:33 172   134.88Auto trade ENS  
10:44:33 366   134.88Auto trade    
10:44:33 30   134.90Auto trade AVA SWB
10:44:33 171   134.92U    
10:44:24 178   134.92Auto trade NRD  
10:44:24 410   134.92Auto trade    
10:44:24 373   134.92Auto trade NRD  
10:44:15 414   134.96Auto trade NON  
10:44:15 86   134.96Auto trade NON  
10:44:13 4   134.96Auto trade NON  
10:44:12 625   134.92Auto trade    
10:44:12 203   134.92Auto trade    
10:44:12 742   134.92Auto trade    
10:44:12 373   134.92Auto trade NRD  
10:44:05 341   134.96Auto trade    
10:44:04 30   134.90Auto trade   AVA
10:44:02 330   134.90Auto trade   NRD
10:44:02 179   134.90Auto trade    
10:44:02 64   134.90Auto trade   NRD
10:44:02 10   134.90Auto trade   AVA
10:44:02 100   134.90Auto trade   AVA
10:44:02 300   134.90Auto trade NRD NRD
10:43:41 87   134.84Auto trade    
10:43:41 374   134.84Auto trade   SWB
10:43:41 379   134.84Auto trade   SWB
10:43:39 45   134.80Auto trade   NRD
10:43:39 174   134.80Auto trade    
10:43:36 1   134.80Auto trade AVA  
10:43:24 443   134.80Auto trade    
10:43:24 296   134.80Auto trade   NRD
10:43:24 7   134.80Auto trade   AIV
10:43:11 74   134.74Auto trade    
10:43:11 474   134.72Auto trade    
10:43:11 12   134.72Auto trade    
10:43:11 493   134.72Auto trade    
10:43:11 77   134.70Auto trade AVA  
10:43:11 269   134.70Auto trade AVA  
10:43:11 389   134.70Auto trade AVA NRD
10:43:11 77   134.70Auto trade AVA  
10:43:11 376   134.70Auto trade AVA SWB
10:43:11 241   134.70Auto trade   SWB
10:42:54 179   134.68Auto trade    
10:42:42 699   134.66Auto trade   SWB
10:42:42 395   134.66Auto trade   SWB
10:42:42 495   134.66Auto trade   SWB
10:42:42 750   134.66Auto trade   SWB
10:42:38 143   134.68Auto trade   NRD
10:42:38 217   134.68Auto trade   NRD
10:42:38 258   134.68Auto trade   NRD
10:42:38 179   134.68Auto trade    
10:42:36 19   134.68Auto trade ENS  
10:42:36 20   134.68Auto trade ENS AVA
10:42:36 961   134.68Auto trade ENS  
10:42:22 6   134.64Auto trade   AVA
10:42:09 8   134.64Auto trade    
10:42:09 311   134.64Auto trade NRD  
10:42:09 603   134.64Auto trade NRD  
10:42:06 47   134.64Auto trade DNM  
10:42:05 509   134.62Auto trade    
10:42:04 120   134.60Auto trade    
10:42:03 81   134.56Auto trade   NRD
10:42:03 200   134.58Auto trade   NON
10:42:02 361   134.56Auto trade   NRD
10:42:02 647   134.56Auto trade   NRD
10:42:02 179   134.56Auto trade    
10:42:01 330   134.54Auto trade    
10:42:01 30   134.54Auto trade AVA  
10:41:51 179   134.54Auto trade    
10:41:51 1 950   134.54Auto trade   SWB
10:41:47 50   134.54Auto trade AVA SWB
10:41:47 509   134.52Auto trade NRD  
10:41:47 179   134.52Auto trade NRD  
10:41:35 86   134.52Auto trade DNM  
10:41:33 100   134.50Auto trade ENS  
10:41:33 100   134.50Auto trade SBN  
10:41:33 25   134.50Auto trade DNM  
10:41:33 3   134.50Auto trade AVA  
10:41:33 74   134.50Auto trade    
10:41:32 30   134.52Auto trade NON  
10:41:32 800   134.52Auto trade SWB  
10:41:32 9   134.52Auto trade AVA  
10:41:32 184   134.52Auto trade AVA  
10:41:32 807   134.52Auto trade AVA  
10:41:32 500   134.54Auto trade NON  
10:41:32 509   134.54Auto trade    
10:41:27 393   134.58Auto trade    
10:41:27 27   134.58Auto trade   SWB
10:41:27 509   134.58Auto trade   SWB
10:41:27 750   134.58Auto trade   SWB
10:41:27 509   134.60Auto trade   SWB
10:41:27 509   134.62Auto trade   SWB
10:41:27 35   134.62Auto trade   SWB
10:41:27 179   134.62Auto trade    
10:41:27 66   134.62Auto trade   NRD
10:41:27 214   134.62Auto trade   NRD
10:41:27 443   134.64Auto trade    
10:41:27 750   134.64Auto trade    
10:41:27 418   134.62Auto trade   NRD
10:41:27 210   134.62Auto trade   ENS
10:41:27 179   134.62Auto trade    
10:41:05 179   134.58Auto trade    
10:41:04 179   134.58Auto trade    
10:41:04 847   134.58Auto trade    
10:41:04 12   134.56Auto trade    
10:41:04 85   134.56Auto trade    
10:41:04 979   134.56Auto trade    
10:41:04 317   134.56Auto trade    
10:41:04 89   134.56Auto trade    
10:41:04 5   134.56Auto trade    
10:41:04 85   134.56Auto trade DNM  
10:40:55 58   134.54Auto trade   NRD
10:40:55 145   134.54Auto trade   NRD
10:40:55 179   134.54Auto trade    
10:40:53 396   134.54Auto trade   NRD
10:40:53 1 893   134.54Auto trade   NRD
10:40:53 2 107   134.54Auto trade    
10:40:53 457   134.54Auto trade   NRD
10:40:53 840   134.54Auto trade    
10:40:53 179   134.54Auto trade    
10:40:35 170   134.52Auto trade   ENS
10:40:35 400   134.52Auto trade   SWB
10:40:35 179   134.52Auto trade    
10:40:29 750   134.50Auto trade    
10:40:29 300   134.50Auto trade    
10:40:29 500   134.48Auto trade    
10:40:29 20   134.48Auto trade AVA  
10:40:29 261   134.50Auto trade    
10:40:29 500   134.50Auto trade AVA  
10:40:29 100   134.50Auto trade NON  
10:40:29 3 000   134.50Auto trade SWB  
10:40:29 100   134.50Auto trade NRD  
10:40:29 519   134.50Auto trade AVA  
10:40:29 481   134.50Auto trade AVA  
10:40:29 5   134.50Auto trade AVA  
10:40:29 25   134.50Auto trade AVA  
10:40:29 10   134.50Auto trade AVA  
10:40:29 500   134.50Auto trade AVA  
10:40:29 1 100   134.50Auto trade NON  
10:40:28 100   134.52Auto trade AVA  
10:40:11 706   134.54Auto trade    
10:40:10 200   134.54Auto trade AVA  
10:40:10 140   134.54Auto trade    
10:40:09 667   134.56Auto trade    
10:40:08 490   134.56Auto trade    
10:40:08 190   134.56Auto trade    
10:40:08 50   134.58Auto trade   AVA
10:40:00 200   134.62Auto trade SWB  
10:40:00 448   134.62Auto trade    
10:40:00 6   134.62Auto trade    
10:39:54 42   134.66Auto trade NRD  
10:39:54 514   134.64Auto trade    
10:39:54 173   134.66Auto trade    
10:39:54 45   134.66Auto trade NON  
10:39:54 347   134.68Auto trade NRD  
10:39:54 2   134.70Auto trade   SWB
10:39:54 400   134.70Auto trade   SWB
10:39:54 377   134.70Auto trade   SWB
10:39:54 26   134.70Auto trade   SWB
10:39:54 367   134.70Auto trade   SWB
10:39:54 550   134.70Auto trade   SWB
10:39:52 400   134.72Auto trade    
10:39:52 233   134.72Auto trade   NRD
10:39:52 879   134.72Auto trade    
10:39:52 295   134.72Auto trade   ENS
10:39:52 232   134.72Auto trade   NRD
10:39:52 550   134.70Auto trade    
10:39:52 185   134.72Auto trade SHB NRD
10:39:52 112   134.72Auto trade SHB  
10:39:52 179   134.70Auto trade SHB  
10:39:25 179   134.70Auto trade    
10:39:25 588   134.70Auto trade    
10:39:17 148   134.70Auto trade   DNM
10:39:14 10   134.74Auto trade NRD  
10:39:05 151   134.74Auto trade    
10:38:59 275   134.74Auto trade    
10:38:59 5   134.74Auto trade AVA  
10:38:59 701   134.76Auto trade    
10:38:59 180   134.76Auto trade ENS  
10:38:59 710   134.76Auto trade    
10:38:59 640   134.76Auto trade AVA  
10:38:56 179   134.77U    
10:38:46 360   134.76Auto trade AVA  
10:38:29 100   134.76Auto trade    
10:38:21 573   134.76Auto trade NRD  
10:38:14 750   134.76Auto trade    
10:38:14 500   134.76Auto trade    
10:38:14 750   134.76Auto trade    
10:38:14 367   134.76Auto trade   NON
10:38:14 269   134.74Auto trade   NRD
10:38:14 369   134.74Auto trade   NRD
10:38:14 146   134.74Auto trade   NRD
10:38:14 369   134.74Auto trade   NRD
10:38:14 369   134.74Auto trade   NRD
10:38:14 369   134.74Auto trade   NRD
10:38:14 152   134.74Auto trade   NRD
10:38:14 152   134.74Auto trade   NRD
10:38:14 217   134.74Auto trade   NRD
10:38:14 369   134.74Auto trade   NRD
10:38:06 162   134.74Auto trade   NRD
10:38:06 101   134.74Auto trade    
10:38:06 369   134.74Auto trade   NRD
10:38:06 78   134.74Auto trade    
10:38:06 101   134.74Auto trade    
10:38:06 248   134.74Auto trade   NRD
10:37:55 121   134.74Auto trade AVA NRD
10:37:55 179   134.74Auto trade AVA  
10:37:54 383   134.76Auto trade   NON
10:37:52 100   134.76Auto trade NRD NRD
10:37:38 20   134.76Auto trade NRD NRD
10:37:26 74   134.74Auto trade    
10:37:21 77   134.70Auto trade    
10:37:21 278   134.70Auto trade   NRD
10:37:21 492   134.70Auto trade   NRD
10:37:21 756   134.70Auto trade   NRD
10:37:21 506   134.70Auto trade   NRD
10:37:21 385   134.70Auto trade   NRD
10:37:21 371   134.70Auto trade   NRD
10:37:21 191   134.70Auto trade   NRD
10:37:21 194   134.70Auto trade   NRD
10:37:21 756   134.70Auto trade   NRD
10:37:21 209   134.70Auto trade   NRD
10:37:21 191   134.70Auto trade   NRD
10:37:21 562   134.70Auto trade   NRD
10:37:21 3   134.70Auto trade   NRD
10:37:21 1 550   134.70Auto trade   NRD
10:37:21 869   134.70Auto trade   NRD
10:37:21 41   134.70Auto trade   NRD
10:37:21 756   134.70Auto trade   NRD
10:37:21 113   134.70Auto trade    
10:37:21 66   134.70Auto trade    
10:37:21 615   134.70Auto trade    
10:37:21 41   134.70Auto trade    
10:37:21 325   134.70Auto trade    
10:37:20 121   134.68Auto trade    
10:37:20 179   134.68Auto trade    
10:37:12 114   134.64Auto trade   ENS
10:37:12 400   134.64Auto trade   SWB
10:37:05 299   134.68Auto trade    
10:37:05 179   134.68Auto trade    
10:37:01 2   134.64Auto trade   AVA
10:36:53 11   134.66Auto trade   NRD
10:36:52 714   134.68Auto trade    
10:36:51 750   134.68Auto trade    
10:36:51 179   134.68Auto trade    
10:36:51 179   134.68Auto trade    
10:36:51 179   134.66Auto trade    
10:36:45 116   134.64U    
10:36:29 179   134.68Auto trade    
10:36:29 504   134.68Auto trade    
10:36:29 520   134.66Auto trade NRD  
10:36:29 476   134.66Auto trade NRD  
10:36:29 160   134.66Auto trade NRD  
10:36:29 796   134.66Auto trade NRD  
10:36:29 19   134.66Auto trade NRD  
10:36:29 529   134.66Auto trade NRD NRD
10:36:27 700   134.64Auto trade   AVA
10:36:17 55   134.64Auto trade    
10:36:17 124   134.64Auto trade    
10:36:16 546   134.62Auto trade    
10:36:11 61   134.62Auto trade ENS  
10:36:11 276   134.62Auto trade    
10:36:08 24   134.62Auto trade   ENS
10:36:08 476   134.62Auto trade   ENS
10:36:06 137   134.66Auto trade    
10:36:06 169   134.66Auto trade    
10:35:51 179   134.62Auto trade    
10:35:51 41   134.62Auto trade    
10:35:51 143   134.62Auto trade    
10:35:51 395   134.62Auto trade    
10:35:51 110   134.62Auto trade    
10:35:51 285   134.62Auto trade    
10:35:51 110   134.62Auto trade    
10:35:51 12   134.62Auto trade    
10:35:51 395   134.62Auto trade    
10:35:51 179   134.62Auto trade    
10:35:51 1 812   134.62Auto trade   SWB
10:35:48 374   134.62Auto trade NRD SWB
10:35:48 153   134.62Auto trade   SWB
10:35:33 522   134.64Auto trade   NRD
10:35:33 179   134.64Auto trade    
10:35:25 719   134.64Auto trade    
10:35:25 72   134.64Auto trade NRD  
10:35:25 480   134.64Auto trade    
10:35:25 239   134.64Auto trade    
10:35:25 400   134.64Auto trade    
10:35:16 179   134.66Auto trade    
10:35:16 174   134.66Auto trade   ENS
10:35:15 733   134.64Auto trade NRD  
10:35:15 750   134.64Auto trade NRD  
10:35:15 179   134.64Auto trade NRD  
10:35:15 528   134.64Auto trade NRD NRD
10:35:07 179   134.62Auto trade    
10:35:06 632   134.60Auto trade    
10:35:06 179   134.60Auto trade    
10:35:06 293   134.60Auto trade   NRD
10:34:56 793   134.58Auto trade    
10:34:56 660   134.58Auto trade    
10:34:56 179   134.58Auto trade    
10:34:47 300   134.58Auto trade    
10:34:39 400   134.58Auto trade    
10:34:39 100   134.58Auto trade NON  
10:34:39 100   134.60Auto trade NON  
10:34:39 17   134.60Auto trade NON  
10:34:26 29   134.62Auto trade NRD  
10:34:26 109   134.62Auto trade NRD  
10:34:26 171   134.62Auto trade NRD  
10:34:26 712   134.62Auto trade    
10:34:26 717   134.62Auto trade    
10:34:26 283   134.62Auto trade    
10:34:26 387   134.62Auto trade    
10:34:14 147   134.64Auto trade    
10:34:14 153   134.64Auto trade    
10:34:14 181   134.64Auto trade ENS  
10:34:14 13   134.64Auto trade    
10:34:14 468   134.64Auto trade    
10:34:14 4   134.66Auto trade    
10:34:14 724   134.66Auto trade    
10:34:14 504   134.66Auto trade    
10:34:14 200   134.66Auto trade AVA  
10:34:07 45   134.70Auto trade   ENS
10:34:07 179   134.70Auto trade    
10:33:59 512   134.68Auto trade   ENS
10:33:59 579   134.68Auto trade   NRD
10:33:59 139   134.68Auto trade    
10:33:41 181   134.66U    
10:33:36 40   134.68Auto trade AVA  
10:33:19 209   134.66Auto trade NRD  
10:33:19 132   134.66Auto trade NRD  
10:33:19 293   134.66Auto trade    
10:33:06 55   134.66Auto trade   AVA
10:33:00 100   134.70Auto trade NON  
10:32:52 6   134.70Auto trade AVA  
10:32:50 167   134.68Auto trade   SWB
10:32:50 2 172   134.68Auto trade SWB SWB
10:32:48 44   134.70Auto trade    
10:32:48 701   134.70Auto trade    
10:32:42 15   134.74Auto trade AVA  
10:32:24 63   134.74Auto trade SWB  
10:32:13 652   134.76Auto trade    
10:32:11 250   134.80Auto trade AVA AIV
10:32:05 343   134.80Auto trade   AIV
10:31:59 472   134.78Auto trade    
10:31:59 267   134.76Auto trade    
10:31:59 242   134.76Auto trade    
10:31:59 784   134.76Auto trade    
10:31:59 574   134.76Auto trade   SWB
10:31:58 200   134.74Auto trade SWB AVA
10:31:58 495   134.74Auto trade SWB  
10:31:58 242   134.74Auto trade SWB AVA
10:31:57 58   134.74Auto trade AIV AVA
10:31:56 179   134.70Auto trade    
10:31:56 96   134.70Auto trade    
10:31:56 395   134.70Auto trade    
10:31:56 750   134.70Auto trade    
10:31:56 1 000   134.70Auto trade   NON
10:31:56 179   134.70Auto trade    
10:31:55 1 058   134.68Auto trade SWB  
10:31:55 952   134.68Auto trade SWB  
10:31:55 179   134.68Auto trade SWB  
10:31:55 495   134.68Auto trade SWB  
10:31:55 350   134.66Auto trade SWB NRD
10:31:55 621   134.66Auto trade SWB  
10:31:55 173   134.66Auto trade SWB  
10:31:51 6   134.66Auto trade AVA  
10:31:51 347   134.64Auto trade    
10:31:51 500   134.64Auto trade    
10:31:50 136   134.64Auto trade NRD  
10:31:50 151   134.64Auto trade NRD  
10:31:50 3   134.64Auto trade NON  
10:31:50 301   134.64Auto trade NRD  
10:31:50 3 699   134.64Auto trade NRD ENS
10:31:50 305   134.64Auto trade   ENS
10:31:44 100   134.68Auto trade SBN ENS
10:31:35 13   134.68Auto trade NRD ENS
10:31:35 378   134.68Auto trade   ENS
10:31:24 124   134.72Auto trade AVA  
10:31:24 76   134.72Auto trade AVA  
10:31:23 100   134.72Auto trade    
10:31:06 600   134.74Auto trade    
10:31:06 91   134.74Auto trade    
10:31:06 622   134.74Auto trade    
10:31:06 88   134.74Auto trade    
10:31:06 29   134.74Auto trade AVA  
10:31:06 171   134.74Auto trade AVA  
10:30:51 179   134.74Auto trade    
10:30:50 573   134.74Auto trade    
10:30:50 395   134.74Auto trade    
10:30:50 254   134.74Auto trade    
10:30:50 856   134.74Auto trade    
10:30:50 395   134.74Auto trade    
10:30:50 179   134.74Auto trade    
10:30:50 650   134.74Auto trade    
10:30:50 100   134.74Auto trade LFB  
10:30:42 248   134.72Auto trade    
10:30:41 176   134.72Auto trade   SWB
10:30:41 338   134.72Auto trade NRD SWB
10:30:41 124   134.72Auto trade   SWB
10:30:41 422   134.72Auto trade   SWB
10:30:41 270   134.72Auto trade   SWB
10:30:41 509   134.72Auto trade   SWB
10:30:41 500   134.72Auto trade   SWB
10:30:14 449   134.74Auto trade    
10:30:14 395   134.74Auto trade    
10:30:14 393   134.74Auto trade    
10:30:14 88   134.72Auto trade   SWB
10:30:14 333   134.72Auto trade   SWB
10:30:14 847   134.72Auto trade   SWB
10:30:14 671   134.72Auto trade   SWB
10:30:14 400   134.72Auto trade   SWB
10:30:09 2   134.74Auto trade AVA  
10:29:59 100   134.76Auto trade NON SWB
10:29:53 1 000   134.76Auto trade NRD SWB
10:29:49 375   134.74Auto trade    
10:29:49 500   134.76Auto trade   SWB
10:29:49 750   134.76Auto trade   SWB
10:29:48 142   134.78Auto trade    
10:29:47 142   134.78Auto trade    
10:29:47 37   134.78Auto trade    
10:29:40 559   134.76Auto trade    
10:29:40 472   134.76Auto trade    
10:29:39 121   134.76Auto trade   SHB
10:29:38 200   134.76Auto trade   NON
10:29:37 142   134.78Auto trade    
10:29:37 650   134.78Auto trade    
10:29:32 1   134.78Auto trade    
10:29:32 200   134.78Auto trade    
10:29:18 30   134.82Auto trade AVA  
10:29:12 147   134.78Auto trade   AVA
10:29:12 750   134.78Auto trade   AVA
10:29:12 43   134.80Auto trade   AVA
10:29:12 60   134.80Auto trade   AVA
10:29:08 360   134.80Auto trade    
10:29:01 204   134.80Auto trade    
10:29:01 380   134.80Auto trade    
10:28:59 125   134.82Auto trade    
10:28:59 472   134.80Auto trade    
10:28:59 154   134.80Auto trade    
10:28:59 750   134.80Auto trade    
10:28:57 60   134.76Auto trade    
10:28:56 186   134.76Auto trade   AVA
10:28:56 214   134.76Auto trade   AVA
10:28:49 21   134.79U    
10:28:49 208   134.79U    
10:28:36 336   134.76Auto trade   SHB
10:28:36 417   134.78Auto trade NRD SHB
10:28:36 750   134.78Auto trade   SHB
10:28:34 58   134.76Auto trade    
10:28:34 448   134.76Auto trade    
10:28:34 394   134.76Auto trade    
10:28:34 158   134.74Auto trade    
10:28:33 1 488   134.72Auto trade   AVA
10:28:33 310   134.72Auto trade   AVA
10:28:33 808   134.72Auto trade   AVA
10:28:33 300   134.72Auto trade   AVA
10:28:33 94   134.72Auto trade   AVA
10:28:31 31   134.72Auto trade   AVA
10:28:27 426   134.68Auto trade    
10:28:27 140   134.70Auto trade    
10:28:27 360   134.70Auto trade    
10:28:27 187   134.68Auto trade    
10:28:27 136   134.68Auto trade    
10:28:27 701   134.68Auto trade    
10:28:27 596   134.68Auto trade    
10:28:27 497   134.68Auto trade   SWB
10:28:27 1 600   134.68Auto trade   SWB
10:28:26 116   134.66Auto trade    
10:28:26 130   134.66Auto trade   ENS
10:28:23 47   134.64Auto trade   NRD
10:28:23 22   134.64Auto trade   NRD
10:28:23 179   134.64Auto trade    
10:28:18 470   134.64Auto trade   NRD
10:28:18 286   134.64Auto trade   NRD
10:28:18 15   134.64Auto trade   NRD
10:28:18 769   134.64Auto trade   NRD
10:28:18 133   134.64Auto trade   NRD
10:28:18 506   134.64Auto trade    
10:28:18 130   134.64Auto trade    
10:28:18 769   134.64Auto trade    
10:28:18 301   134.64Auto trade   NRD
10:28:18 289   134.64Auto trade   ENS
10:28:18 179   134.64Auto trade    
10:28:18 769   134.64Auto trade    
10:28:18 899   134.64Auto trade    
10:28:17 530   134.62Auto trade    
10:28:17 179   134.62Auto trade    
10:28:09 30   134.58Auto trade   AVA
10:28:07 50   134.58Auto trade   AVA
10:27:58 4   134.60Auto trade AVA  
10:27:58 14   134.60Auto trade AVA  
10:27:58 14   134.60Auto trade AVA  
10:27:58 10   134.60Auto trade NON  
10:27:58 36   134.60Auto trade AVA  
10:27:58 64   134.60Auto trade AVA  
10:27:58 4   134.60Auto trade AVA  
10:27:58 100   134.60Auto trade AVA  
10:27:58 514   134.60Auto trade    
10:27:58 140   134.62Auto trade    
10:27:54 91   134.64U    
10:27:53 239   134.64Auto trade   NRD
10:27:53 276   134.64Auto trade ENS NRD
10:27:53 170   134.64Auto trade   NRD
10:27:51 400   134.66Auto trade    
10:27:50 205   134.68Auto trade   SWB
10:27:50 100   134.66Auto trade    
10:27:50 44   134.66Auto trade    
10:27:50 679   134.66Auto trade    
10:27:50 150   134.66Auto trade    
10:27:50 37   134.68Auto trade AVA SWB
10:27:48 25   134.70Auto trade SWB  
10:27:48 500   134.70Auto trade SWB  
10:27:48 50   134.70Auto trade NON  
10:27:48 125   134.70Auto trade NRD  
10:27:48 374   134.70Auto trade    
10:27:45 500   134.72Auto trade SWB  
10:27:45 165   134.70Auto trade NRD ENS
10:27:45 170   134.70Auto trade   ENS
10:27:45 65   134.70Auto trade AVA ENS
10:27:45 100   134.70Auto trade AVA ENS
10:27:45 200   134.70Auto trade ENS ENS
10:27:45 500   134.72Auto trade SWB ENS
10:27:45 500   134.72Auto trade   ENS
10:27:39 345   134.76Auto trade SWB  
10:27:37 100   134.72Auto trade NON  
10:27:37 300   134.72Auto trade    
10:27:37 400   134.72Auto trade    
10:27:37 61   134.72Auto trade SWB  
10:27:37 439   134.72Auto trade SWB  
10:27:37 528   134.72Auto trade    
10:27:26 87   134.72Auto trade   NRD
10:27:26 500   134.72Auto trade SWB NRD
10:27:26 260   134.72Auto trade   NRD
10:27:26 472   134.72Auto trade   NRD
10:27:26 600   134.72Auto trade   NRD
10:27:26 550   134.74Auto trade   NRD
10:27:26 750   134.74Auto trade   NRD
10:27:26 500   134.76Auto trade SWB  
10:27:26 100   134.76Auto trade    
10:27:24 500   134.76Auto trade SWB  
10:27:19 179   134.76Auto trade    
10:27:19 115   134.78Auto trade    
10:27:19 426   134.78Auto trade    
10:27:19 1 133   134.76Auto trade   SWB
10:27:19 541   134.76Auto trade   SWB
10:27:19 274   134.74Auto trade    
10:27:19 750   134.76Auto trade   SWB
10:27:19 500   134.76Auto trade SWB SWB
10:27:17 303   134.74Auto trade SWB  
10:27:17 57   134.74Auto trade    
10:27:16 2   134.74Auto trade    
10:27:16 244   134.74Auto trade    
10:27:16 500   134.74Auto trade    
10:27:14 500   134.78Auto trade SWB  
10:27:14 200   134.76Auto trade    
10:27:14 82   134.76Auto trade    
10:27:14 130   134.76Auto trade    
10:27:14 500   134.78Auto trade SWB  
10:27:14 230   134.78Auto trade    
10:27:14 602   134.78Auto trade    
10:27:12 200   134.80Auto trade NON  
10:27:07 500   134.80Auto trade SWB  
10:27:07 1 400   134.80Auto trade AVA  
10:27:07 390   134.80Auto trade    
10:27:07 7   134.80Auto trade AVA  
10:27:07 430   134.82Auto trade    
10:27:07 500   134.84Auto trade SWB SWB
10:27:07 586   134.84Auto trade NRD SWB
10:27:07 500   134.84Auto trade SWB SWB
10:27:02 539   134.86Auto trade   NRD
10:27:02 291   134.86Auto trade   NRD
10:27:02 248   134.86Auto trade   NRD
10:27:02 539   134.86Auto trade   NRD
10:27:02 153   134.86Auto trade    
10:27:02 152   134.86Auto trade   NRD
10:27:00 179   134.84Auto trade NRD  
10:27:00 235   134.84Auto trade NRD NON
10:26:57 387   134.86Auto trade   NRD
10:26:55 589   134.82Auto trade   SWB
10:26:55 500   134.82Auto trade   SWB
10:26:55 750   134.82Auto trade   SWB
10:26:55 500   134.82Auto trade SWB SWB
10:26:54 295   134.82Auto trade    
10:26:53 179   134.84Auto trade    
10:26:53 355   134.82Auto trade    
10:26:53 6   134.82Auto trade    
10:26:51 94   134.82Auto trade   SWB
10:26:51 6   134.82Auto trade NON SWB
10:26:51 500   134.82Auto trade SWB SWB
10:26:48 174   134.86Auto trade ENS  
10:26:48 26   134.86Auto trade ENS  
10:26:45 69   134.84Auto trade NRD  
10:26:45 500   134.84Auto trade SWB NRD
10:26:45 296   134.84Auto trade   NRD
10:26:45 122   134.84Auto trade   NRD
10:26:45 355   134.84Auto trade NRD NRD
10:26:45 208   134.84Auto trade    
10:26:45 208   134.85U    
10:26:45 153   134.86Auto trade    
10:26:44 100   134.84Auto trade   SWB
10:26:44 500   134.84Auto trade SWB SWB
10:26:20 225   134.82Auto trade   SWB
10:26:20 514   134.84Auto trade   SWB
10:26:20 600   134.86Auto trade   SWB
10:26:20 500   134.88Auto trade   SWB
10:26:20 500   134.88Auto trade SWB SWB
10:26:20 1 219   134.88Auto trade    
10:26:20 1 077   134.86Auto trade    
10:26:20 179   134.86Auto trade    
10:26:20 18   134.84Auto trade   NRD
10:26:18 61   134.84Auto trade    
10:26:18 27   134.82Auto trade   NRD
10:26:18 502   134.84Auto trade    
10:26:18 381   134.84Auto trade    
10:26:18 387   134.84Auto trade    
10:26:18 205   134.84Auto trade   NRD
10:26:18 90   134.84Auto trade    
10:26:18 323   134.84Auto trade   NRD
10:26:18 179   134.84Auto trade    
10:26:18 291   134.84Auto trade    
10:26:18 173   134.82Auto trade   NRD
10:26:18 500   134.82Auto trade SWB NRD
10:26:09 148   134.82Auto trade    
10:26:09 178   134.82Auto trade    
10:25:59 184   134.82Auto trade SWB  
10:25:59 177   134.82Auto trade    
10:25:57 148   134.80Auto trade SWB SHB
10:25:57 50   134.80Auto trade NON SHB
10:25:57 200   134.80Auto trade AVA SHB
10:25:45 279   134.84Auto trade NRD NRD
10:25:45 221   134.84Auto trade NRD NRD
10:25:42 1   134.84Auto trade AVA NRD
10:25:33 101   134.84Auto trade AVA NRD
10:25:33 179   134.84Auto trade AVA  
10:25:33 720   134.84Auto trade AVA  
10:25:18 30   134.84Auto trade AVA  
10:25:18 432   134.82Auto trade SWB  
10:25:18 68   134.82Auto trade SWB  
10:25:18 68   134.82Auto trade    
10:25:18 200   134.82Auto trade    
10:25:18 500   134.82Auto trade SWB  
10:25:18 55   134.82Auto trade    
10:25:18 380   134.82Auto trade    
10:25:18 120   134.82Auto trade    
10:25:16 30   134.82Auto trade   AVA
10:25:16 10   134.82Auto trade NON AVA
10:25:11 500   134.84Auto trade SWB  
10:25:11 316   134.86Auto trade   NRD
10:25:11 316   134.86Auto trade   NRD
10:25:11 330   134.84Auto trade   NRD
10:25:11 500   134.84Auto trade   NRD
10:25:11 929   134.86Auto trade   NRD
10:25:11 316   134.86Auto trade   NRD
10:25:11 57   134.86Auto trade   NRD
10:25:11 60   134.86Auto trade   NRD
10:25:11 316   134.86Auto trade   NRD
10:25:11 179   134.86Auto trade    
10:25:11 316   134.86Auto trade   NRD
10:25:11 750   134.86Auto trade    
10:24:59 500   134.86Auto trade SWB NRD
10:24:59 210   134.86Auto trade   NRD
10:24:59 340   134.88Auto trade SWB  
10:24:59 160   134.88Auto trade    
10:24:58 50   134.90Auto trade NON  
10:24:58 137   134.92Auto trade    
10:24:58 3   134.92Auto trade    
10:24:58 410   134.94Auto trade NRD  
10:24:58 120   134.96Auto trade NON  
10:24:51 23   134.96Auto trade    
10:24:51 11   134.96Auto trade    
10:24:51 66   134.96Auto trade    
10:24:50 497   135.00Auto trade SHB  
10:24:50 490   135.00Auto trade SHB  
10:24:50 749   135.00Auto trade SHB  
10:24:48 1   135.00Auto trade AVA  
10:24:41 179   134.98Auto trade    
10:24:41 600   134.98Auto trade NON  
10:24:36 708   134.96Auto trade    
10:24:36 219   134.96Auto trade ENS  
10:24:36 150   134.96Auto trade AVA  
10:24:36 763   134.98U    
10:24:35 18   135.00Auto trade AVA  
10:24:35 5   135.00Auto trade AVA  
10:24:35 504   135.00Auto trade    
10:24:35 330   135.00Auto trade    
10:24:35 750   135.00Auto trade    
10:24:35 260   135.02Auto trade    
10:24:35 504   135.02Auto trade    
10:24:35 5   135.04Auto trade AVA  
10:24:35 173   135.04Auto trade    
10:24:35 386   135.04Auto trade    
10:24:29 810   135.06Auto trade    
10:23:55 2   135.10Auto trade AVA  
10:23:47 504   135.08Auto trade    
10:23:47 750   135.08Auto trade    
10:23:47 103   135.08Auto trade   AVA
10:23:47 684   135.08Auto trade    
10:23:47 298   135.08Auto trade    
10:23:46 179   135.04Auto trade    
10:23:46 30   135.02Auto trade   AVA
10:23:45 179   135.04Auto trade    
10:23:45 1 407   135.04Auto trade   NRD
10:23:45 377   135.04Auto trade    
10:23:45 189   135.04Auto trade    
10:23:44 24   135.04Auto trade AVA  
10:23:29 10   135.04Auto trade AVA  
10:23:23 179   135.02Auto trade    
10:23:23 4   135.02Auto trade AVA  
10:23:18 8   135.00Auto trade AVA  
10:23:18 1   135.00Auto trade AVA  
10:23:18 240   135.00Auto trade    
10:23:18 1   135.00Auto trade NON  
10:23:18 683   135.00Auto trade    
10:23:08 92   135.02Auto trade NRD  
10:23:08 60   135.02Auto trade    
10:23:08 444   135.02Auto trade    
10:23:08 469   135.04Auto trade NRD  
10:23:08 169   135.04Auto trade    
10:23:08 657   135.04Auto trade    
10:23:08 384   135.04Auto trade    
10:23:08 60   135.04Auto trade   LFB
10:22:56 46   135.04Auto trade   NRD
10:22:56 750   135.06Auto trade    
10:22:55 14   135.04Auto trade   NRD
10:22:55 291   135.04Auto trade   NRD
10:22:55 179   135.04Auto trade    
10:22:55 95   135.04Auto trade   NRD
10:22:55 205   135.04Auto trade   NRD
10:22:55 280   135.04Auto trade   NRD
10:22:55 280   135.04Auto trade   NRD
10:22:55 20   135.04Auto trade   NRD
10:22:55 179   135.04Auto trade    
10:22:55 650   135.04Auto trade    
10:22:42 822   135.02Auto trade    
10:22:37 198   135.04Auto trade    
10:22:37 2   135.04Auto trade    
10:22:36 179   135.00Auto trade    
10:22:36 179   135.00Auto trade SHB  
10:22:28 282   135.00Auto trade   NRD
10:22:28 107   135.00Auto trade   NRD
10:22:28 147   135.00Auto trade ENS NRD
10:22:28 450   135.00Auto trade ENS NRD
10:22:28 467   135.00Auto trade ENS  
10:22:28 254   135.00Auto trade ENS NRD
10:22:28 179   135.00Auto trade ENS  
10:22:28 428   135.00Auto trade ENS  
10:22:28 17   135.00Auto trade ENS ENS
10:22:28 179   134.98Auto trade ENS  
10:22:22 20   134.94Auto trade   AVA
10:21:52 218   134.97U    
10:21:43 102   134.96Auto trade   DNM
10:21:41 37   134.90Auto trade    
10:21:41 639   134.92Auto trade    
10:21:41 550   134.92Auto trade    
10:21:41 713   134.90Auto trade   NRD
10:21:41 15   134.90Auto trade    
10:21:41 1 482   134.90Auto trade    
10:21:41 179   134.88Auto trade    
10:21:41 129   134.88Auto trade   ENS
10:21:41 768   134.88Auto trade    
10:21:40 475   134.84Auto trade SWB NRD
10:21:40 380   134.84Auto trade   NRD
10:21:40 53   134.84Auto trade   NRD
10:21:40 304   134.84Auto trade NRD NRD
10:21:24 56   134.84Auto trade NRD SWB
10:21:24 444   134.84Auto trade   SWB
10:21:24 500   134.84Auto trade SWB SWB
10:21:23 147   134.86Auto trade    
10:21:23 3   134.86Auto trade    
10:21:23 5   134.86Auto trade   NON
10:21:17 5   134.88Auto trade AVA  
10:21:17 15   134.88Auto trade AVA AVA
10:21:10 2   134.88Auto trade AVA  
10:21:07 250   134.88Auto trade AVA  
10:21:03 250   134.84Auto trade   NRD
10:21:03 550   134.84Auto trade   NRD
10:20:57 179   134.86Auto trade    
10:20:57 578   134.86Auto trade   ENS
10:20:57 997   134.86Auto trade    
10:20:57 421   134.86Auto trade    
10:20:57 179   134.86Auto trade    
10:20:57 117   134.84Auto trade    
10:20:57 32   134.84Auto trade    
10:20:57 216   134.84Auto trade    
10:20:57 30   134.84Auto trade    
10:20:36 77   134.84Auto trade   NRD
10:20:36 495   134.84Auto trade   NRD
10:20:36 497   134.84Auto trade   NRD
10:20:36 179   134.84Auto trade    
10:20:35 420   134.80Auto trade   AVA
10:20:35 100   134.80Auto trade   AVA
10:20:35 300   134.80Auto trade AVA AVA
10:20:35 400   134.80Auto trade SWB NRD
10:20:35 100   134.80Auto trade AVA NRD
10:20:05 62   134.82Auto trade SWB  
10:20:05 300   134.82Auto trade    
10:20:04 352   134.82Auto trade   NRD
10:20:04 500   134.82Auto trade SWB NRD
10:20:04 384   134.82Auto trade   NRD
10:20:00 154   134.86Auto trade    
10:19:58 500   134.86Auto trade SWB  
10:19:58 103   134.86Auto trade SWB  
10:19:58 397   134.86Auto trade SWB NRD
10:19:58 250   134.86Auto trade AVA NRD
10:19:58 1   134.86Auto trade AVA NRD
10:19:58 77   134.86Auto trade   NRD
10:19:58 150   134.86Auto trade SBN NRD
10:19:57 500   134.88Auto trade SWB  
10:19:57 500   134.88Auto trade SWB  
10:19:57 4   134.88Auto trade AVA  
10:19:55 70   134.90Auto trade   NRD
10:19:55 600   134.90Auto trade    
10:19:46 273   134.88Auto trade SWB  
10:19:46 227   134.88Auto trade SWB  
10:19:46 150   134.90Auto trade ENS  
10:19:46 227   134.88Auto trade SWB  
10:19:46 273   134.88Auto trade SWB NRD
10:19:46 490   134.88Auto trade   NRD
10:19:45 10   134.90Auto trade AVA  
10:19:41 383   134.92Auto trade NRD  
10:19:36 232   134.94Auto trade   NRD
10:19:36 91   134.94Auto trade   NRD
10:19:36 242   134.94Auto trade   NRD
10:19:30 334   134.94Auto trade   ENS
10:19:30 725   134.94Auto trade   ENS
10:19:30 509   134.94Auto trade   ENS
10:19:30 1   134.96Auto trade   ENS
10:19:30 443   134.96Auto trade   ENS
10:19:26 638   134.96Auto trade   NRD
10:19:25 9   135.00Auto trade    
10:19:25 490   135.00Auto trade    
10:19:25 337   135.00Auto trade    
10:19:25 135   135.00Auto trade    
10:19:25 30   135.00Auto trade   AVA
10:19:25 217   135.00Auto trade   NON
10:19:24 602   134.96Auto trade    
10:19:24 294   134.96Auto trade    
10:19:24 178   134.96Auto trade    
10:19:24 24   134.96Auto trade    
10:19:24 472   134.94Auto trade    
10:19:24 472   134.92Auto trade    
10:19:24 179   134.90Auto trade    
10:19:24 1 000   134.90Auto trade   AVA
10:19:24 11   134.90Auto trade   AVA
10:19:24 3 748   134.90Auto trade   SWB
10:19:24 4 182   134.90Auto trade NRD SWB
10:19:24 509   134.88Auto trade NRD  
10:19:24 147   134.88Auto trade NRD  
10:19:24 162   134.88Auto trade NRD  
10:19:18 600   134.86Auto trade    
10:19:18 300   134.86Auto trade    
10:19:18 200   134.86Auto trade    
10:19:18 700   134.86Auto trade    
10:19:10 333   134.90Auto trade   SWB
10:19:01 179   134.88Auto trade    
10:19:01 606   134.86Auto trade   NRD
10:19:01 179   134.86Auto trade    
10:19:01 200   134.82Auto trade   AVA
10:19:01 200   134.82Auto trade   AVA
10:19:01 600   134.82Auto trade AVA AVA
10:18:55 517   134.82Auto trade   NRD
10:18:55 320   134.82Auto trade   NRD
10:18:55 472   134.82Auto trade   NRD
10:18:49 118   134.84Auto trade   NRD
10:18:49 82   134.84Auto trade    
10:18:49 92   134.84Auto trade    
10:18:49 147   134.84Auto trade   NRD
10:18:49 200   134.84Auto trade   NRD
10:18:49 650   134.84Auto trade   NRD
10:18:48 269   134.88Auto trade    
10:18:48 750   134.88Auto trade    
10:18:48 200   134.86Auto trade    
10:18:48 200   134.86Auto trade    
10:18:48 43   134.86Auto trade    
10:18:48 472   134.86Auto trade    
10:18:48 200   134.88Auto trade    
10:18:48 507   134.88Auto trade    
10:18:48 550   134.90Auto trade   SWB
10:18:48 200   134.90Auto trade   SWB
10:18:48 472   134.90Auto trade   SWB
10:18:48 750   134.90Auto trade   SWB
10:18:48 472   134.92Auto trade   SWB
10:18:48 1   134.94Auto trade AVA SWB
10:18:39 200   134.92Auto trade   NRD
10:18:38 87   134.96Auto trade    
10:18:38 200   134.94Auto trade    
10:18:38 200   134.94Auto trade    
10:18:38 713   134.94Auto trade    
10:18:38 305   134.94Auto trade    
10:18:38 118   134.94Auto trade    
10:18:38 382   134.94Auto trade    
10:18:38 394   134.96Auto trade    
10:18:38 635   134.96Auto trade    
10:18:38 200   134.96Auto trade    
10:18:38 496   134.96Auto trade AVA  
10:18:34 486   134.98Auto trade    
10:18:33 1 504   134.96Auto trade AVA AVA
10:18:26 200   134.94Auto trade NON  
10:18:22 93   134.88Auto trade    
10:18:22 64   134.88Auto trade   NRD
10:18:22 173   134.88Auto trade   NRD
10:18:22 386   134.88Auto trade   NRD
10:18:22 344   134.88Auto trade   NRD
10:18:22 100   134.88Auto trade ENS  
10:18:14 830   134.84Auto trade    
10:18:14 98   134.78Auto trade   NRD
10:18:14 200   134.80Auto trade   NRD
10:18:14 480   134.80Auto trade   NRD
10:18:14 177   134.82Auto trade    
10:18:14 867   134.82Auto trade    
10:18:14 187   134.80Auto trade    
10:18:14 13   134.80Auto trade    
10:18:14 179   134.80Auto trade    
10:18:05 179   134.78Auto trade    
10:18:05 1 032   134.76Auto trade    
10:18:05 282   134.76Auto trade   NRD
10:18:05 252   134.76Auto trade    
10:18:05 179   134.76Auto trade    
10:18:05 370   134.76Auto trade    
10:18:05 641   134.76Auto trade    
10:18:05 109   134.76Auto trade    
10:17:58 182   134.76Auto trade    
10:17:58 4   134.76Auto trade AVA  
10:17:57 1   134.80Auto trade AVA  
10:17:52 7   134.80Auto trade AVA  
10:17:52 353   134.80Auto trade   NRD
10:17:52 25   134.80Auto trade AVA NRD
10:17:52 406   134.80Auto trade NRD NRD
10:17:50 514   134.84Auto trade    
10:17:50 407   134.86Auto trade NTF  
10:17:50 140   134.88Auto trade    
10:17:50 1   134.88Auto trade AVA  
10:17:46 400   134.92Auto trade    
10:17:46 180   134.92Auto trade    
10:17:45 643   134.94Auto trade    
10:17:45 385   134.94Auto trade    
10:17:45 300   134.94Auto trade AVA  
10:17:45 173   134.94Auto trade    
10:17:45 125   134.96Auto trade   AVA
10:17:45 160   134.96Auto trade   AVA
10:17:44 100   134.98Auto trade    
10:17:43 79   134.98Auto trade    
10:17:43 100   134.98Auto trade AVA  
10:17:35 35   134.96Auto trade   AVA
10:17:34 18   134.96Auto trade   AVA
10:17:34 16   134.96Auto trade AVA AVA
10:17:34 16   134.96Auto trade AVA AVA
10:17:34 100   135.00Auto trade AVA  
10:17:25 3   135.00Auto trade AVA  
10:17:21 29   134.98Auto trade    
10:17:21 146   134.98Auto trade ENS  
10:17:21 100   134.98Auto trade ENS AVA
10:17:18 10   135.00Auto trade AVA  
10:17:14 300   135.00Auto trade   NRD
10:17:14 783   135.00Auto trade   NRD
10:17:14 486   135.00Auto trade   NRD
10:17:14 550   135.00Auto trade   NRD
10:17:14 750   135.00Auto trade   NRD
10:17:13 750   135.02Auto trade    
10:17:13 2   135.04Auto trade   AVA
10:17:13 791   135.04Auto trade    
10:17:13 500   135.04Auto trade    
10:17:13 750   135.04Auto trade    
10:17:13 290   135.02Auto trade    
10:17:13 421   135.02Auto trade    
10:17:13 179   135.02Auto trade    
10:17:13 1 000   135.02Auto trade   NON
10:17:13 35   135.00Auto trade   NON
10:17:13 315   135.00Auto trade   NRD
10:17:13 179   135.00Auto trade    
10:17:13 131   135.00Auto trade   AVA
10:17:13 100   135.00Auto trade AVA AVA
10:17:03 765   135.00Auto trade   AVA
10:17:03 4   135.00Auto trade AVA AVA
10:16:45 47   135.00Auto trade    
10:16:45 30   135.00Auto trade AVA  
10:16:32 67   135.04Auto trade    
10:16:32 621   135.04Auto trade   NRD
10:16:31 116   135.10Auto trade    
10:16:25 544   135.08Auto trade    
10:16:25 8 901   135.10Auto trade SWB  
10:16:25 1 599   135.10Auto trade SWB  
10:16:25 500   135.10Auto trade SWB  
10:16:25 500   135.10Auto trade    
10:16:25 382   135.10Auto trade NRD  
10:16:25 2 530   135.10Auto trade NRD  
10:16:25 700   135.12Auto trade    
10:16:25 50   135.12Auto trade   NRD
10:16:25 85   135.06Auto trade NRD  
10:16:25 731   135.06Auto trade NRD  
10:16:25 94   135.06Auto trade NRD  
10:16:25 428   135.06Auto trade NRD NRD
10:16:25 750   135.00Auto trade NRD  
10:16:21 231   134.98Auto trade    
10:16:21 207   135.02Auto trade    
10:16:21 27   135.02Auto trade    
10:16:21 316   135.02Auto trade NRD  
10:16:21 477   135.02Auto trade    
10:16:21 218   135.02Auto trade    
10:16:21 4   135.06Auto trade AVA NRD
10:16:08 367   135.02Auto trade   SHB
10:15:58 476   135.02Auto trade    
10:15:58 200   135.02Auto trade    
10:15:58 476   135.00Auto trade    
10:15:58 1 500   135.00Auto trade   AVA
10:15:58 75   134.96Auto trade    
10:15:58 476   134.98Auto trade    
10:15:58 86   134.96Auto trade    
10:15:58 340   134.96Auto trade    
10:15:51 90   134.94Auto trade   NRD
10:15:51 514   134.94Auto trade    
10:15:49 410   134.94Auto trade   NRD
10:15:49 112   134.94Auto trade    
10:15:49 58   134.94Auto trade SHB  
10:15:47 369   134.90Auto trade   NRD
10:15:46 101   134.88Auto trade    
10:15:46 22   134.86Auto trade   AVA
10:15:36 206   134.86U    
10:15:35 393   134.84Auto trade   NRD
10:15:35 724   134.84Auto trade   NRD
10:15:35 200   134.84Auto trade   NRD
10:15:35 639   134.84Auto trade   NRD
10:15:32 111   134.84Auto trade   NON
10:15:31 597   134.86Auto trade   NRD
10:15:31 342   134.86Auto trade   NRD
10:15:30 79   134.90Auto trade    
10:15:30 200   134.90Auto trade AVA  
10:15:29 750   134.88Auto trade    
10:15:29 476   134.88Auto trade    
10:15:29 129   134.86Auto trade   ENS
10:15:29 476   134.86Auto trade    
10:15:29 179   134.84Auto trade    
10:15:29 491   134.84Auto trade   ENS
10:15:29 387   134.84Auto trade   NRD
10:15:29 514   134.84Auto trade    
10:15:29 588   134.84Auto trade    
10:15:29 400   134.84Auto trade NTF  
10:15:21 5   134.82Auto trade   AVA
10:15:20 179   134.82Auto trade    
10:15:18 514   134.80Auto trade    
10:15:18 514   134.78Auto trade    
10:15:18 179   134.76Auto trade    
10:15:18 395   134.76Auto trade    
10:15:14 1 216   134.66Auto trade    
10:15:14 92   134.62Auto trade    
10:15:14 789   134.62Auto trade    
10:15:14 789   134.62Auto trade    
10:15:12 179   134.60Auto trade    
10:15:11 420   134.56Auto trade    
10:15:10 500   134.58Auto trade    
10:15:10 750   134.58Auto trade    
10:15:10 269   134.52Auto trade   NRD
10:15:10 753   134.54Auto trade   NRD
10:15:10 750   134.54Auto trade   NRD
10:15:09 261   134.54Auto trade    
10:15:09 283   134.56Auto trade    
10:15:09 27   134.56Auto trade    
10:15:09 750   134.58Auto trade    
10:15:09 750   134.58Auto trade    
10:15:09 467   134.58Auto trade    
10:15:09 119   134.60Auto trade SWB  
10:15:09 17   134.60Auto trade AVA  
10:15:09 481   134.62Auto trade    
10:15:08 781   134.66Auto trade    
10:15:08 53   134.68Auto trade    
10:15:08 254   134.64Auto trade   SWB
10:15:08 196   134.66Auto trade   SWB
10:15:08 758   134.68Auto trade   SWB
10:15:08 500   134.70Auto trade   SWB
10:15:08 308   134.70Auto trade   SWB
10:15:08 513   134.70Auto trade    
10:15:08 237   134.70Auto trade    
10:15:08 500   134.70Auto trade    
10:15:08 500   134.70Auto trade    
10:15:08 500   134.70Auto trade   SWB
10:15:08 481   134.70Auto trade   SWB
10:15:08 800   134.72Auto trade   SWB
10:15:08 160   134.72Auto trade   SWB
10:15:08 481   134.72Auto trade   SWB
10:15:08 750   134.74Auto trade   SWB
10:15:08 218   134.74Auto trade   SWB
10:15:08 170   134.74Auto trade   SWB
10:15:08 500   134.76Auto trade    
10:15:08 500   134.76Auto trade    
10:15:08 1 000   134.76Auto trade AVA SWB
10:15:08 514   134.76Auto trade   SWB
10:15:08 777   134.76Auto trade   SWB
10:15:08 219   134.76Auto trade   SWB
10:15:08 500   134.78Auto trade   SWB
10:15:08 397   134.78Auto trade   SWB
10:15:08 36   134.80Auto trade   SWB
10:15:07 372   134.82Auto trade   NRD
10:15:05 902   134.82Auto trade AVA NRD
10:15:05 98   134.82Auto trade AVA NRD
10:15:05 360   134.80Auto trade    
10:15:04 4   134.80Auto trade   NON
10:15:03 400   134.82Auto trade   NRD
10:15:03 498   134.82Auto trade   NRD
10:15:03 348   134.82Auto trade   NRD
10:15:03 112   134.82Auto trade   NRD
10:15:03 38   134.82Auto trade   NRD
10:15:03 498   134.82Auto trade   NRD
10:15:03 498   134.82Auto trade   NRD
10:15:03 498   134.82Auto trade   NRD
10:15:03 22   134.82Auto trade   CAR
10:15:03 498   134.82Auto trade   NRD
10:15:03 500   134.82Auto trade   CAR
10:15:03 498   134.82Auto trade   CAR
10:15:03 498   134.82Auto trade   CAR
10:15:03 498   134.82Auto trade   CAR
10:15:03 484   134.82Auto trade   CAR
10:15:03 14   134.82Auto trade   CAR
10:15:03 498   134.82Auto trade   CAR
10:15:03 738   134.82Auto trade   CAR
10:15:03 498   134.82Auto trade   NRD
10:15:03 1 250   134.82Auto trade   CAR
10:15:03 738   134.82Auto trade    
10:15:02 179   134.80Auto trade    
10:15:01 3   134.78Auto trade   AVA
10:14:57 500   134.78Auto trade    
10:14:57 476   134.78Auto trade   NRD
10:14:57 500   134.78Auto trade   NRD
10:14:56 179   134.80Auto trade    
10:14:55 500   134.78Auto trade    
10:14:53 115   134.76Auto trade    
10:14:49 500   134.80Auto trade   NRD
10:14:49 259   134.80Auto trade   NRD
10:14:49 53   134.82Auto trade    
10:14:49 676   134.82Auto trade    
10:14:45 235   134.82Auto trade    
10:14:45 500   134.84Auto trade    
10:14:43 250   134.80Auto trade   NON
10:14:42 2   134.82Auto trade    
10:14:42 552   134.82Auto trade    
10:14:42 550   134.80Auto trade    
10:14:41 373   134.78Auto trade    
10:14:41 130   134.78Auto trade    
10:14:41 500   134.80Auto trade    
10:14:40 150   134.80Auto trade   NON
10:14:40 180   134.82Auto trade    
10:14:40 381   134.84Auto trade    
10:14:40 370   134.84Auto trade    
10:14:40 130   134.84Auto trade    
10:14:40 10   134.90Auto trade NON  
10:14:40 115   134.84Auto trade   NON
10:14:40 200   134.86Auto trade   AVA
10:14:40 549   134.90Auto trade    
10:14:40 636   134.88Auto trade    
10:14:40 115   134.88Auto trade    
10:14:40 150   134.88Auto trade    
10:14:40 150   134.90Auto trade ENS  
10:14:40 200   134.90Auto trade    
10:14:40 427   134.92Auto trade    
10:14:40 300   134.92Auto trade    
10:14:40 200   134.92Auto trade    
10:14:40 591   134.96Auto trade    
10:14:40 395   134.96Auto trade    
10:14:40 372   134.96Auto trade    
10:14:40 747   135.00Auto trade    
10:14:40 277   135.00Auto trade    
10:14:40 18   135.00Auto trade ENS  
10:14:40 500   135.00Auto trade AVA  
10:14:40 22   135.00Auto trade AVA  
10:14:40 500   135.00Auto trade SWB  
10:14:40 700   135.00Auto trade SWB  
10:14:40 500   135.00Auto trade AVA  
10:14:40 1 250   135.00Auto trade NON  
10:14:40 5   135.00Auto trade AVA  
10:14:40 5   135.00Auto trade AVA  
10:14:40 25   135.00Auto trade AVA  
10:14:40 1 469   135.00Auto trade DDB  
10:14:40 1 698   135.00Auto trade SWB  
10:14:40 2 000   135.00Auto trade SWB  
10:14:40 1 252   135.00Auto trade SWB  
10:14:40 80   135.00Auto trade AVA  
10:14:40 268   135.00Auto trade LFB  
10:14:40 1 599   135.00Auto trade LFB  
10:14:40 883   135.00Auto trade LFB  
10:14:40 1 999   135.00Auto trade LFB  
10:14:40 251   135.00Auto trade LFB  
10:14:40 120   135.00Auto trade AVA  
10:14:40 500   135.00Auto trade NON  
10:14:40 50   135.00Auto trade    
10:14:40 30   135.00Auto trade NON  
10:14:40 500   135.00Auto trade NON  
10:14:40 80   135.00Auto trade SWB  
10:14:40 69   135.00Auto trade NON  
10:14:40 31   135.00Auto trade NON  
10:14:40 100   135.00Auto trade SWB  
10:14:40 70   135.00Auto trade SWB  
10:14:40 500   135.00Auto trade SBN  
10:14:40 20   135.00Auto trade SBN  
10:14:40 15   135.00Auto trade LFB  
10:14:40 100   135.00Auto trade AVA  
10:14:40 30   135.00Auto trade AVA  
10:14:40 25   135.00Auto trade AVA  
10:14:40 3   135.00Auto trade AVA  
10:14:40 2   135.00Auto trade AVA  
10:14:40 51   135.00Auto trade AVA  
10:14:40 10   135.00Auto trade AVA  
10:14:40 10   135.00Auto trade NON  
10:14:40 10   135.00Auto trade AVA  
10:14:40 7   135.00Auto trade AVA  
10:14:40 150   135.00Auto trade AVA  
10:14:40 50   135.00Auto trade AVA  
10:14:40 40   135.00Auto trade AVA  
10:14:40 130   135.00Auto trade    
10:14:40 40   135.00Auto trade    
10:14:40 3 974   135.02Auto trade   SHB
10:14:40 26   135.02Auto trade   SHB
10:14:35 364   135.04Auto trade NRD  
10:14:35 4   135.04Auto trade AVA  
10:14:13 821   135.06Auto trade AVA  
10:14:13 179   135.06Auto trade AVA  
10:14:04 200   135.04Auto trade    
10:14:01 300   135.04Auto trade   SHB
10:13:58 74   135.04Auto trade   SHB
10:13:58 352   135.06Auto trade    
10:13:58 114   135.06Auto trade   NRD
10:13:58 331   135.06Auto trade    
10:13:58 10   135.06Auto trade   AVA
10:13:58 179   135.04Auto trade    
10:13:58 490   135.04Auto trade    
10:13:58 390   135.04Auto trade    
10:13:58 500   135.04Auto trade    
10:13:52 250   135.02Auto trade   NON
10:13:48 200   135.04Auto trade    
10:13:46 473   135.06Auto trade   NRD
10:13:46 296   135.06Auto trade   NRD
10:13:40 250   135.08Auto trade   NON
10:13:38 500   135.10Auto trade    
10:13:37 410   135.12Auto trade    
10:13:37 490   135.12Auto trade    
10:13:37 500   135.10Auto trade    
10:13:37 2 292   135.10Auto trade    
10:13:37 1 130   135.10Auto trade   SHB
10:13:37 250   135.10Auto trade SWB SHB
10:13:37 20   135.10Auto trade AVA SHB
10:13:35 22   135.14Auto trade AVA  
10:13:33 759   135.14Auto trade    
10:13:33 101   135.14Auto trade    
10:13:33 72   135.14Auto trade NON  
10:13:32 473   135.16Auto trade    
10:13:32 360   135.16Auto trade    
10:13:32 179   135.16Auto trade    
10:13:32 480   135.16Auto trade    
10:13:28 10   135.16Auto trade AVA  
10:13:19 200   135.16Auto trade    
10:13:07 10   135.20Auto trade AVA NRD
10:13:06 250   135.16Auto trade   NON
10:13:05 231   135.20Auto trade NON  
10:13:05 390   135.18Auto trade NON  
10:13:05 700   135.18Auto trade NON  
10:13:05 179   135.18Auto trade NON  
10:13:03 128   135.14Auto trade NON  
10:13:03 500   135.14Auto trade    
10:13:01 457   135.18Auto trade    
10:13:01 268   135.18Auto trade   NRD
10:13:01 750   135.18Auto trade   NRD
10:13:01 490   135.18Auto trade   NRD
10:13:01 500   135.18Auto trade   NRD
10:13:00 400   135.22Auto trade    
10:12:57 500   135.20Auto trade    
10:12:57 500   135.20Auto trade    
10:12:57 338   135.20Auto trade NRD  
10:12:57 4   135.20Auto trade AVA  
10:12:57 33   135.20Auto trade   NON
10:12:57 467   135.20Auto trade   NON
10:12:57 500   135.20Auto trade   NON
10:12:36 288   135.26Auto trade   NRD
10:12:36 500   135.26Auto trade   NRD
10:12:36 500   135.28Auto trade   NRD
10:12:36 346   135.28Auto trade NRD  
10:12:36 500   135.28Auto trade NRD  
10:12:36 504   135.28Auto trade NRD  
10:12:36 400   135.28Auto trade NRD  
10:12:36 750   135.28Auto trade NRD  
10:12:35 500   135.24Auto trade    
10:12:35 756   135.28Auto trade NRD  
10:12:35 600   135.30Auto trade    
10:12:35 246   135.30Auto trade    
10:12:35 679   135.32Auto trade    
10:12:35 242   135.32Auto trade    
10:12:35 847   135.32Auto trade    
10:12:35 3 474   135.32Auto trade    
10:12:23 200   135.34Auto trade    
10:12:23 107   135.34Auto trade    
10:12:23 634   135.34Auto trade   NRD
10:12:23 366   135.34Auto trade   NRD
10:12:23 131   135.36Auto trade    
10:12:23 369   135.36Auto trade    
10:12:23 98   135.36Auto trade    
10:12:23 185   135.36Auto trade   NRD
10:12:20 182   135.36Auto trade   NRD
10:12:20 81   135.36Auto trade    
10:12:07 86   135.36Auto trade    
10:12:00 179   135.34Auto trade    
10:12:00 179   135.32Auto trade    
10:12:00 500   135.32Auto trade    
10:11:56 115   135.30Auto trade    
10:11:56 30   135.30Auto trade   AVA
10:11:56 179   135.30Auto trade    
10:11:56 159   135.30Auto trade    
10:11:56 22   135.28Auto trade NRD AVA
10:11:56 179   135.28Auto trade NRD  
10:11:56 43   135.28Auto trade NRD  
10:11:53 124   135.24Auto trade    
10:11:53 36   135.24Auto trade    
10:11:52 129   135.22Auto trade    
10:11:52 50   135.22Auto trade SHB  
10:11:52 126   135.20Auto trade   NRD
10:11:52 679   135.20Auto trade   NRD
10:11:52 179   135.20Auto trade    
10:11:52 500   135.20Auto trade    
10:11:52 834   135.20Auto trade   NRD
10:11:52 783   135.20Auto trade    
10:11:52 2 000   135.20Auto trade   NON
10:11:48 803   135.18Auto trade    
10:11:48 179   135.18Auto trade    
10:11:48 500   135.16Auto trade    
10:11:46 148   135.16Auto trade    
10:11:46 500   135.16Auto trade    
10:11:42 500   135.18Auto trade    
10:11:42 2 659   135.18Auto trade    
10:11:42 733   135.18Auto trade    
10:11:41 94   135.18Auto trade   NRD
10:11:41 79   135.18Auto trade   NRD
10:11:41 500   135.18Auto trade    
10:11:41 179   135.18Auto trade    
10:11:41 164   135.18Auto trade   NRD
10:11:40 332   135.18Auto trade   NRD
10:11:40 68   135.18Auto trade   NRD
10:11:40 332   135.18Auto trade   NRD
10:11:40 332   135.18Auto trade   NRD
10:11:40 168   135.18Auto trade AVA NRD
10:11:40 332   135.18Auto trade AVA NRD
10:11:40 500   135.18Auto trade AVA  
10:11:39 58   135.16Auto trade    
10:11:38 647   135.16Auto trade   NRD
10:11:38 398   135.16Auto trade   NRD
10:11:38 500   135.16Auto trade   NRD
10:11:38 200   135.16Auto trade   NRD
10:11:38 467   135.16Auto trade   NRD
10:11:38 500   135.20Auto trade    
10:11:38 133   135.20Auto trade    
10:11:38 93   135.20Auto trade    
10:11:38 325   135.20Auto trade    
10:11:38 155   135.20Auto trade NON  
10:11:38 4   135.20Auto trade AVA  
10:11:38 1 116   135.20Auto trade NON  
10:11:38 884   135.20Auto trade NON  
10:11:38 900   135.20Auto trade NON  
10:11:38 90   135.20Auto trade SWB  
10:11:34 15   135.24Auto trade    
10:11:32 4   135.24Auto trade AVA  
10:11:22 22   135.22Auto trade NRD  
10:11:22 298   135.22Auto trade NRD  
10:11:22 386   135.22Auto trade    
10:11:22 250   135.22Auto trade   NON
10:11:21 154   135.22Auto trade   NRD
10:11:21 50   135.22Auto trade NON NRD
10:11:21 250   135.24Auto trade   NON
10:11:16 317   135.26Auto trade    
10:11:16 457   135.28Auto trade    
10:11:16 385   135.26Auto trade    
10:11:16 159   135.26Auto trade    
10:11:16 481   135.26Auto trade    
10:11:16 713   135.26Auto trade    
10:11:16 170   135.26Auto trade    
10:11:16 417   135.28Auto trade   AVA
10:11:16 83   135.28Auto trade   AVA
10:10:55 4   135.30Auto trade AVA NRD
10:10:54 71   135.30Auto trade SBN NRD
10:10:54 500   135.30Auto trade SBN  
10:10:54 179   135.30Auto trade SBN  
10:10:54 750   135.30Auto trade SBN  
10:10:53 400   135.28Auto trade ENS NON
10:10:49 339   135.30Auto trade NRD NRD
10:10:49 261   135.30Auto trade NRD NRD
10:10:49 250   135.30Auto trade AVA  
10:10:46 481   135.28Auto trade    
10:10:46 63   135.28Auto trade    
10:10:46 500   135.28Auto trade    
10:10:36 500   135.28Auto trade    
10:10:36 495   135.28Auto trade    
10:10:33 427   135.30Auto trade    
10:10:31 378   135.30Auto trade   NRD
10:10:31 97   135.30Auto trade   NRD
10:10:31 500   135.30Auto trade   NRD
10:10:31 500   135.30Auto trade AVA NRD
10:10:31 46   135.30Auto trade AVA NRD
10:10:27 500   135.32Auto trade    
10:10:27 100   135.32Auto trade   NON
10:10:22 19   135.34Auto trade    
10:10:21 701   135.34Auto trade   ENS
10:10:21 70   135.40Auto trade AVA  
10:10:19 4   135.40Auto trade AVA  
10:10:17 175   135.40Auto trade    
10:10:17 25   135.40Auto trade    
10:10:17 200   135.42Auto trade    
10:10:17 500   135.42Auto trade    
10:10:17 193   135.40Auto trade    
10:10:17 86   135.40Auto trade    
10:10:17 151   135.40Auto trade    
10:10:17 200   135.40Auto trade AVA  
10:10:17 315   135.40Auto trade AVA  
10:10:17 214   135.40Auto trade AVA  
10:10:17 286   135.40Auto trade    
10:10:17 471   135.40Auto trade AVA SHB
10:10:07 481   135.44Auto trade    
10:10:07 650   135.44Auto trade   NRD
10:10:07 179   135.44Auto trade    
10:10:07 280   135.44Auto trade    
10:10:07 500   135.44Auto trade    
10:10:07 660   135.44Auto trade    
10:10:03 19   135.44Auto trade SWB  
10:10:03 481   135.44Auto trade SWB  
10:10:00 100   135.44Auto trade    
10:09:59 633   135.44Auto trade    
10:09:59 382   135.44Auto trade NRD  
10:09:59 49   135.44Auto trade    
10:09:59 40   135.44Auto trade    
10:09:54 470   135.46Auto trade    
10:09:54 600   135.46Auto trade    
10:09:54 111   135.46Auto trade    
10:09:54 153   135.46Auto trade    
10:09:54 264   135.46Auto trade   NRD
10:09:54 684   135.46Auto trade   NRD
10:09:54 500   135.46Auto trade    
10:09:54 459   135.46Auto trade    
10:09:54 495   135.46Auto trade    
10:09:54 179   135.46Auto trade    
10:09:54 500   135.46Auto trade    
10:09:42 169   135.44Auto trade    
10:09:42 10   135.44Auto trade    
10:09:39 45   135.42Auto trade   NRD
10:09:39 161   135.42Auto trade   NRD
10:09:39 19   135.42Auto trade   NRD
10:09:39 224   135.42Auto trade   NRD
10:09:39 10   135.42Auto trade AVA NRD
10:09:37 179   135.44Auto trade    
10:09:37 383   135.44Auto trade    
10:09:22 13   135.44Auto trade AVA  
10:09:20 99   135.44Auto trade    
10:09:19 133   135.44Auto trade    
10:09:19 313   135.44Auto trade    
10:09:19 184   135.44Auto trade    
10:09:19 129   135.44Auto trade ENS  
10:09:19 500   135.44Auto trade    
10:09:08 110   135.46Auto trade NRD  
10:09:08 367   135.46Auto trade    
10:09:08 603   135.46Auto trade NRD  
10:09:08 15   135.46Auto trade ENS  
10:09:08 452   135.46Auto trade ENS SBN
10:09:08 498   135.46Auto trade   SBN
10:08:51 2   135.46Auto trade   AVA
10:08:51 4   135.46Auto trade AVA AVA
10:08:51 4   135.46Auto trade AVA AVA
10:08:47 169   135.48Auto trade    
10:08:37 10   135.48Auto trade AVA  
10:08:29 158   135.48Auto trade    
10:08:29 509   135.48Auto trade    
10:08:29 300   135.48Auto trade    
10:08:29 125   135.48Auto trade    
10:08:23 81   135.50Auto trade NRD  
10:08:23 179   135.50Auto trade NRD  
10:08:23 640   135.50Auto trade NRD NRD
10:08:23 100   135.50Auto trade NRD NRD
10:08:08 139   135.48Auto trade   NRD
10:08:08 179   135.48Auto trade    
10:08:08 252   135.48Auto trade   NRD
10:08:08 331   135.48Auto trade   NRD
10:08:08 486   135.48Auto trade    
10:08:08 179   135.48Auto trade    
10:08:01 25   135.46Auto trade    
10:08:01 154   135.46Auto trade    
10:07:55 282   135.46Auto trade   NRD
10:07:55 509   135.46Auto trade   NRD
10:07:55 179   135.46Auto trade    
10:07:54 360   135.44Auto trade    
10:07:54 172   135.44Auto trade    
10:07:54 179   135.44Auto trade    
10:07:52 33   135.42Auto trade NRD ENS
10:07:52 27   135.42Auto trade   ENS
10:07:41 235   135.46Auto trade    
10:07:41 179   135.46Auto trade    
10:07:41 86   135.46Auto trade    
10:07:34 27   135.44Auto trade   NRD
10:07:34 726   135.44Auto trade    
10:07:31 330   135.44Auto trade    
10:07:31 86   135.44Auto trade    
10:07:31 84   135.44Auto trade    
10:07:31 9   135.44Auto trade AVA  
10:07:31 24   135.44Auto trade AVA NRD
10:07:23 159   135.42Auto trade    
10:07:22 179   135.44Auto trade    
10:07:22 332   135.44Auto trade   NRD
10:07:20 100   135.44Auto trade    
10:07:20 332   135.44Auto trade   NRD
10:07:20 79   135.44Auto trade    
10:07:10 100   135.44Auto trade AVA  
10:07:07 252   135.42Auto trade    
10:07:07 179   135.42Auto trade    
10:06:59 10   135.44Auto trade AVA  
10:06:50 281   135.42Auto trade   NRD
10:06:47 400   135.46Auto trade NON  
10:06:46 45   135.44Auto trade NRD  
10:06:46 33   135.44Auto trade    
10:06:46 114   135.44Auto trade    
10:06:46 78   135.44Auto trade    
10:06:46 308   135.44Auto trade NRD  
10:06:45 1   135.44Auto trade   AVA
10:06:04 168   135.46Auto trade    
10:06:04 500   135.46Auto trade    
10:05:51 11   135.46Auto trade    
10:05:51 54   135.46Auto trade   NRD
10:05:51 300   135.46Auto trade   NRD
10:05:51 500   135.46Auto trade   NRD
10:05:51 4   135.46Auto trade AVA NRD
10:05:47 179   135.48Auto trade    
10:05:46 179   135.48Auto trade    
10:05:40 10   135.48Auto trade NON  
10:05:38 90   135.50Auto trade SWB  
10:05:38 500   135.48Auto trade SWB  
10:05:37 179   135.46Auto trade    
10:05:37 179   135.46Auto trade    
10:05:31 154   135.46Auto trade    
10:05:30 25   135.46Auto trade NON  
10:05:21 8   135.46Auto trade    
10:05:21 635   135.46Auto trade    
10:05:21 65   135.46Auto trade    
10:05:20 722   135.48Auto trade    
10:05:20 607   135.48Auto trade ENS  
10:05:20 400   135.48Auto trade ENS  
10:05:20 65   135.48Auto trade ENS  
10:05:20 22   135.48Auto trade    
10:05:20 675   135.48Auto trade   NRD
10:05:20 490   135.48Auto trade   NRD
10:05:20 600   135.50Auto trade    
10:05:20 60   135.50Auto trade    
10:05:20 155   135.50Auto trade    
10:05:20 344   135.50Auto trade    
10:05:20 252   135.50Auto trade    
10:05:20 179   135.50Auto trade    
10:05:18 721   135.48Auto trade    
10:05:18 21   135.48Auto trade SHB  
10:05:18 179   135.48Auto trade SHB  
10:05:17 179   135.46Auto trade    
10:05:17 132   135.46Auto trade    
10:05:17 350   135.46Auto trade    
10:05:17 179   135.46Auto trade    
10:05:09 750   135.44Auto trade   AVA
10:05:08 87   135.44Auto trade    
10:05:08 441   135.44Auto trade   NRD
10:05:08 31   135.44Auto trade   NRD
10:05:08 225   135.44Auto trade   NRD
10:05:08 9   135.44Auto trade AVA NRD
10:05:06 310   135.48Auto trade    
10:05:01 179   135.48Auto trade    
10:04:51 500   135.50Auto trade NON  
10:04:51 500   135.48Auto trade NON  
10:04:51 137   135.46Auto trade    
10:04:50 500   135.46Auto trade   AIV
10:04:48 516   135.50Auto trade NRD  
10:04:48 472   135.50Auto trade NRD NRD
10:04:45 179   135.50Auto trade    
10:04:45 500   135.50Auto trade NRD  
10:04:45 514   135.50Auto trade NRD  
10:04:40 209   135.50Auto trade NRD  
10:04:40 44   135.50Auto trade NRD  
10:04:40 29   135.50Auto trade    
10:04:40 16   135.50Auto trade    
10:04:40 220   135.50Auto trade   ENS
10:04:23 179   135.52Auto trade    
10:04:15 150   135.50Auto trade    
10:04:15 375   135.52Auto trade    
10:04:08 3   135.54Auto trade    
10:04:08 250   135.54Auto trade   AVA
10:03:58 166   135.54Auto trade    
10:03:58 13   135.54Auto trade    
10:03:58 4   135.54Auto trade AVA  
10:03:49 300   135.52Auto trade    
10:03:49 751   135.52Auto trade    
10:03:44 211   135.54Auto trade    
10:03:44 150   135.54Auto trade    
10:03:44 500   135.54Auto trade    
10:03:44 650   135.54Auto trade    
10:03:43 188   135.54Auto trade    
10:03:43 312   135.54Auto trade   NRD
10:03:43 410   135.54Auto trade   NRD
10:03:43 249   135.54Auto trade   NRD
10:03:43 476   135.54Auto trade   NRD
10:03:42 360   135.56Auto trade    
10:03:42 387   135.56Auto trade    
10:03:42 113   135.56Auto trade    
10:03:42 500   135.56Auto trade    
10:03:39 454   135.54Auto trade   NRD
10:03:39 5   135.54Auto trade AVA NRD
10:03:39 490   135.54Auto trade   NRD
10:03:39 500   135.56Auto trade    
10:03:38 52   135.56Auto trade    
10:03:38 448   135.56Auto trade   SHB
10:03:34 119   135.58Auto trade    
10:03:34 381   135.58Auto trade   NRD
10:03:33 210   135.62Auto trade NRD  
10:03:33 500   135.62Auto trade NRD  
10:03:32 24   135.62Auto trade    
10:03:32 476   135.66Auto trade    
10:03:32 237   135.68Auto trade    
10:03:32 698   135.68Auto trade    
10:03:32 143   135.68Auto trade    
10:03:32 600   135.70Auto trade    
10:03:32 85   135.70Auto trade NRD  
10:03:32 286   135.70Auto trade NRD  
10:03:32 278   135.70Auto trade NRD  
10:03:32 500   135.70Auto trade    
10:03:32 666   135.70Auto trade    
10:03:32 673   135.70Auto trade    
10:03:32 291   135.70Auto trade    
10:03:32 690   135.70Auto trade    
10:03:32 169   135.70Auto trade    
10:03:32 269   135.70Auto trade   ENS
10:03:32 467   135.70Auto trade   ENS
10:03:32 779   135.70Auto trade   ENS
10:03:32 278   135.70Auto trade NRD ENS
10:03:32 7   135.70Auto trade AVA ENS
10:03:30 1 060   135.72Auto trade NRD  
10:03:30 108   135.72Auto trade NRD  
10:03:30 71   135.72Auto trade NRD  
10:03:30 261   135.72Auto trade NRD NRD
10:03:17 108   135.72Auto trade    
10:03:17 328   135.72Auto trade   NRD
10:03:17 48   135.72Auto trade    
10:03:17 179   135.72Auto trade    
10:03:02 472   135.70Auto trade    
10:03:02 69   135.70Auto trade    
10:03:02 100   135.70Auto trade    
10:02:59 179   135.68Auto trade    
10:02:57 500   135.64Auto trade   ENS
10:02:57 278   135.66Auto trade    
10:02:57 528   135.66Auto trade NRD  
10:02:57 123   135.66Auto trade NRD  
10:02:57 349   135.66Auto trade NRD NRD
10:02:56 10   135.66Auto trade AVA  
10:02:49 179   135.64Auto trade    
10:02:49 507   135.64Auto trade    
10:02:49 461   135.64Auto trade    
10:02:49 179   135.64Auto trade    
10:02:41 179   135.62Auto trade    
10:02:37 100   135.58Auto trade   AVA
10:02:34 393   135.60Auto trade    
10:02:34 107   135.60Auto trade    
10:02:34 35   135.60Auto trade   AVA
10:02:34 179   135.60Auto trade    
10:02:34 179   135.58Auto trade    
10:02:24 179   135.56Auto trade    
10:02:24 454   135.56Auto trade    
10:02:24 175   135.54Auto trade    
10:02:24 21   135.54Auto trade NON  
10:02:24 179   135.54Auto trade NON  
10:02:15 179   135.52Auto trade    
10:02:15 630   135.52Auto trade    
10:02:15 167</