Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 30. mai 10:50
IDEX
Teknisk analyse
Nyheter
Om IDEX
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle IDEX
Sanntidssnapshot
Handler i IDEX (IDEX)
Volum totalt: 50 401
Kl. Volum Kurs Kilde Kjøper Selger
10:33:05 1 190   7.75Auto trade MSI PAS
10:33:05 586   7.78Auto trade MLI PAS
10:33:05 8 224   7.78Auto trade INT PAS
10:32:56 1 308   7.78Auto trade INT DBL
10:32:53 6 232   7.80Auto trade CGML DNM
10:28:11 663   7.78Auto trade INT BCSL
10:19:22 3 894   7.79Auto trade INT NTF
10:19:17 1 800   7.79Auto trade CGML NTF
10:19:17 751   7.79Auto trade MLI NTF
10:19:17 590   7.79Auto trade NON NTF
10:19:17 2 463   7.79Auto trade CGML NTF
10:19:17 502   7.79Auto trade INT NTF
10:12:01 100   7.79Auto trade INT AVA
10:05:18 1 330   7.79Auto trade INT DBL
10:05:18 1 098   7.79Auto trade CGML DBL
09:54:03 702   7.79Auto trade CGML BCSL
09:48:05 912   7.79Auto trade CGML MLI
09:48:05 888   7.79Auto trade CGML MLI
09:38:49 663   7.79Auto trade CGML BCSL
09:38:40 684   7.83Auto trade CSB AVA
09:38:40 2 712   7.79Auto trade CGML PAS
09:38:40 1 052   7.79Auto trade UBS PAS
09:38:40 838   7.79Auto trade MLI PAS
09:38:40 5 398   7.79Auto trade INT PAS
09:37:51 225   7.80Auto trade CSB MLI
09:29:46 377   7.83Auto trade CSB DBL
09:29:26 898   7.80Auto trade MSI DNM
09:29:26 102   7.80Auto trade MLI DNM
09:29:26 1 000   7.80Auto trade MLI DNM
09:27:29 408   7.76Auto trade MLI DBL
09:27:29 377   7.76Auto trade CSB DBL
09:19:16 1 121   7.74Auto trade MLI NRD
09:19:16 122   7.74Auto trade GSI NRD
09:19:16 257   7.74Auto trade SKBN NRD
09:00:25 17   7.89Auto trade CSB NON
09:00:25 46   7.89Auto trade MSI NON
09:00:25 28   7.89Auto trade CSB NON
09:00:25 140   7.89Auto trade CSB NON
09:00:25 288   7.89Auto trade MLI NON
09:00:25 178   7.89Auto trade MLI INT
09:00:25 188   7.89Auto trade MLI INT
09:00:25 49   7.89Auto trade MLI DBL
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tirsdag 30/05-2017 11:05:46