Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 26. april 17:37
IDEX
Teknisk analyse
Nyheter
Om IDEX
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle IDEX
Sanntidssnapshot
Handler i IDEX (IDEX)
Volum totalt: 777 474
Kl. Volum Kurs Kilde Kjøper Selger
16:25:29 946   8.69Auto trade INT NON
16:25:29 3 000   8.69Auto trade INT NON
16:25:29 939   8.69Auto trade INT AVA
16:25:29 2 488   8.69Auto trade INT NON
16:25:29 6 351   8.69Auto trade INT SGP
16:25:29 3 027   8.69Auto trade INT MLI
16:25:29 11 002   8.69Auto trade INT SIS
16:25:29 14 992   8.69Auto trade INT SIS
16:25:29 2 778   8.69Auto trade INT ARC
16:25:29 2 227   8.69Auto trade INT MSI
16:25:29 3   8.69Auto trade INT MSI
16:25:29 200   8.69Auto trade CSB MSI
16:25:29 2 178   8.69Auto trade DBL MSI
16:25:29 165   8.69Auto trade MSI MSI
16:25:29 1   8.69Auto trade MLI MSI
16:25:29 163   8.69Auto trade GSI MSI
16:19:33 12   8.66Auto trade MLI NON
16:19:33 934   8.65Auto trade MLI UBS
16:19:06 2   8.65Auto trade MLI UBS
16:18:00 26   8.65Auto trade MLI UBS
16:18:00 11   8.65Auto trade AVA ARC
16:14:24 78   8.67Auto trade MLI AVA
16:14:20 654   8.67Auto trade MSI MSI
16:14:15 45   8.60Auto trade JPM DBL
16:14:15 2 168   8.60Auto trade JPM ARC
16:14:15 1 800   8.60Auto trade JPM DDB
16:08:58 1 000   8.52Auto trade NRD AVA
16:06:55 2 057   8.65Auto trade JPM ARC
16:06:55 1 410   8.65Auto trade JPM UBS
15:58:36 2 016   8.60Auto trade CSB ARC
15:58:36 1 086   8.60Auto trade CSB SWN
15:58:36 414   8.60Auto trade CSB SWN
15:57:59 300   8.67Auto trade AVA AVA
15:55:40 7   8.65Auto trade JPM NON
15:55:40 12 245   8.65Auto trade JPM SKBN
15:55:40 6 000   8.65Auto trade JPM NON
15:55:40 3 543   8.65Auto trade JPM NON
15:55:40 3 429   8.65Auto trade JPM NON
15:55:40 2 224   8.64Auto trade JPM ARC
15:55:40 3 000   8.64Auto trade JPM NTF
15:49:39 2 096   8.60Auto trade CSB ARC
15:49:39 2 000   8.60Auto trade CSB NON
15:48:46 544   8.60Auto trade JPM UBS
15:46:17 1 426   8.60Auto trade CSB UBS
15:46:16 39   8.60Auto trade CSB UBS
15:45:55 2 197   8.64Auto trade CSB ARC
15:40:10 1 028   8.65Auto trade DBL NON
15:40:10 2 000   8.65Auto trade NON NON
15:39:09 3 918   8.64Auto trade JPM ARC
15:39:09 411   8.64Auto trade JPM ARC
15:39:08 2 821   8.64Auto trade JPM ARC
15:39:08 2 062   8.63Auto trade JPM ARC
15:39:08 11 574   8.63Auto trade JPM NRD
15:39:08 2 986   8.63Auto trade CSB NRD
15:39:08 2 985   8.63Auto trade JPM NRD
15:29:39 611   8.62Auto trade CSB INT
15:29:35 211   8.50Auto trade INT UBS
15:29:35 400   8.50Auto trade INT UBS
15:29:10 1 573   8.62Auto trade CSB NTF
15:29:10 4 427   8.62Auto trade CSB NTF
15:27:03 4 000   8.62Auto trade JPM NTF
15:27:03 2 041   8.62Auto trade JPM ARC
15:27:03 1 100   8.62Auto trade JPM NON
15:27:03 52   8.62Auto trade JPM NTF
15:27:03 1 948   8.62Auto trade JPM NTF
15:27:03 2 140   8.61Auto trade JPM ARC
15:27:03 1 500   8.61Auto trade JPM NON
15:22:44 2 155   8.60Auto trade CSB ARC
15:22:44 400   8.60Auto trade CSB INT
15:22:23 1 220   8.51Auto trade MLI DNM
15:18:41 600   8.50Auto trade CSB AVA
15:18:41 400   8.50Auto trade INT AVA
15:17:18 2 199   8.60Auto trade JPM ARC
15:17:18 23   8.60Auto trade JPM NON
15:17:18 323   8.60Auto trade CSB NON
15:17:18 9 654   8.60Auto trade SGP NON
15:15:57 4 618   8.60Auto trade SGP MSI
15:11:00 2 211   8.60Auto trade CSB ARC
15:11:00 800   8.60Auto trade CSB INT
15:10:57 400   8.50Auto trade INT ARC
15:10:13 4   8.50Auto trade MLI ARC
15:10:13 400   8.50Auto trade INT ARC
15:07:20 100   8.52Official NMBR DNM
15:07:25 850   8.50Auto trade DBL DNM
15:07:25 50   8.50Auto trade AVA DNM
15:07:25 900   8.52Auto trade DNM DNM
15:03:37 2 133   8.60Auto trade CSB ARC
15:03:37 5 000   8.60Auto trade CSB SKBN
14:58:03 5 000   8.60Auto trade CSB NON
14:57:10 2 016   8.60Auto trade JPM ARC
14:57:10 1 580   8.60Auto trade JPM DNM
14:57:10 1 920   8.60Auto trade JPM DNM
14:57:10 200   8.58Auto trade JPM AVA
14:57:10 5 000   8.57Auto trade JPM PAS
14:57:10 970   8.56Auto trade JPM ARC
14:55:38 490   8.51Auto trade ALGO ARC
14:55:38 466   8.51Auto trade ALGO ARC
14:55:03 1 554   8.50Auto trade MLI UBS
14:52:04 1 115   8.50Auto trade JPM ARC
14:52:04 1 263   8.50Auto trade JPM NTF
14:52:04 237   8.50Auto trade JPM NTF
14:48:50 15 943   8.50Auto trade CSB NEO
14:48:50 2 000   8.50Auto trade CSB NEO
14:48:50 57   8.50Auto trade CSB NEO
14:48:50 2 000   8.50Auto trade CSB NEO
14:48:29 16 288   8.50Auto trade CSB NEO
14:48:29 1 000   8.50Auto trade CSB NEO
14:48:29 1 651   8.50Auto trade CSB NEO
14:48:29 1 340   8.50Auto trade CSB ARC
14:48:29 1 000   8.50Auto trade CSB NEO
14:45:50 800   8.51Auto trade AVA ARC
14:45:25 858   8.50Auto trade CSB ARC
14:45:25 600   8.50Auto trade CSB NTF
14:42:39 2 016   8.50Auto trade CSB ARC
14:42:39 67   8.50Auto trade CSB DNM
14:42:21 208   8.41Auto trade ALGO ARC
14:42:21 232   8.41Auto trade ALGO ARC
14:38:40 683   8.41Auto trade MSI AVA
14:38:40 348   8.41Auto trade ALGO AVA
14:38:40 348   8.41Auto trade ALGO AVA
14:35:15 1 152   8.50Auto trade CSB NTF
14:35:15 1 449   8.50Auto trade CSB NTF
14:34:57 1 400   8.50Auto trade CSB INT
14:34:51 4 618   8.36Auto trade MSI NON
14:34:51 16   8.36Auto trade ALGO NON
14:34:51 600   8.36Auto trade ALGO NON
14:34:51 670   8.36Auto trade INT NON
14:34:51 1 100   8.36Auto trade NON NON
14:34:51 423   8.42Auto trade CSB NON
14:34:51 1 573   8.43Auto trade BCSL NON
14:34:50 2 108   8.43Auto trade BCSL ARC
14:30:04 130   8.36Auto trade INT AVA
14:29:19 1 915   8.50Auto trade CSB ARC
14:20:25 200   8.50Auto trade JPM INT
14:20:06 2 055   8.40Auto trade CSB ARC
14:20:06 1 195   8.40Auto trade CSB NON
14:20:05 3   8.40Auto trade MLI NON
14:20:05 8 802   8.40Auto trade BCSL NON
14:13:05 61   8.55Auto trade MLI NEO
14:12:34 600   8.50Auto trade CSB INT
14:12:24 2 193   8.30Auto trade JPM ARC
14:12:24 1 152   8.30Auto trade JPM NTF
14:12:24 747   8.42Auto trade BCSL NTF
14:12:24 2 601   8.25Auto trade NTF NTF
14:12:24 600   8.26Auto trade NTF NTF
14:12:24 600   8.30Auto trade INT NTF
14:12:24 100   8.30Auto trade AVA NTF
14:12:24 100   8.30Auto trade AVA NTF
14:12:24 3 999   8.42Auto trade BCSL NTF
14:12:24 2 000   8.42Auto trade NON NTF
14:06:10 2 215   8.50Auto trade CSB ARC
14:06:10 3 547   8.50Auto trade CSB SKBN
14:06:10 8 892   8.50Auto trade CSB SKBN
13:50:37 18 198   8.50Auto trade CSB NEO
13:50:37 2 000   8.50Auto trade CSB NEO
13:50:36 10 805   8.50Auto trade CSB NEO
13:50:36 1 923   8.50Auto trade CSB NEO
13:50:36 77   8.50Auto trade JPM NEO
13:50:36 210   8.50Auto trade JPM NEO
13:50:36 2 000   8.50Auto trade JPM NEO
13:50:36 1 520   8.47Auto trade JPM UBS
13:50:36 1 596   8.47Auto trade JPM UBS
13:50:36 1 416   8.47Auto trade JPM UBS
13:50:08 2 226   8.38Auto trade MLI ARC
13:47:54 250   8.47Auto trade AVA ARC
13:46:08 1   8.31Auto trade BCSL NON
13:44:59 10   8.54Auto trade AVA ARC
13:44:25 526   8.45Auto trade MSI ARC
13:43:32 495   8.47Auto trade MLI ARC
13:41:56 1   8.37Auto trade BCSL NON
13:34:49 400   8.50Auto trade BCSL INT
13:34:00 144   8.49Auto trade MSI NON
13:33:55 2 139   8.42Auto trade NON ARC
13:33:55 1 000   8.42Auto trade NON NON
13:32:57 29   8.34Auto trade MLI DNM
13:32:57 9 971   8.35Auto trade NON DNM
13:32:57 29   8.35Auto trade NON DNM
13:32:57 400   8.40Auto trade INT DNM
13:32:57 22   8.40Auto trade SWN DNM
13:32:57 300   8.40Auto trade NON DNM
13:32:56 750   8.50Auto trade NTF ARC
13:30:00 1 172   8.55Auto trade NON ARC
13:30:00 474   8.55Auto trade NON ARC
13:23:05 3 000   8.56Auto trade BCSL SKBN
13:21:41 115   8.56Official NMBR DNM
13:21:46 1 526   8.55Auto trade NON DNM
13:21:46 1 139   8.56Auto trade DBL DNM
13:21:46 483   8.56Auto trade CSB DNM
13:21:46 2   8.56Auto trade MLI DNM
13:21:46 120   8.56Auto trade SWN DNM
13:21:46 190   8.56Auto trade NON DNM
13:12:27 230   8.63Auto trade NON NRD
13:11:17 200   8.63Auto trade AVA NRD
13:05:47 9 000   8.63Auto trade ESO NRD
13:02:39 340   8.56Auto trade NON NON
13:02:32 25   8.63Auto trade AVA NRD
12:44:49 8 000   8.56Auto trade DBL DNM
12:42:56 3 812   8.55Auto trade NON NON
12:42:56 2   8.56Auto trade MLI NON
12:42:01 9 618   8.64Auto trade UBS ARC
12:42:01 3 082   8.64Auto trade UBS ARC
12:37:43 150   8.64Auto trade AVA ARC
12:37:18 5 159   8.56Auto trade DBL NOE
12:34:11 500   8.56Auto trade DBL AVA
12:34:03 300   8.65Auto trade NTF NEO
12:34:03 2 000   8.65Auto trade NTF NEO
12:32:19 2 071   8.65Auto trade JPM NEO
12:32:19 2 000   8.65Auto trade JPM NEO
12:32:18 6 416   8.65Auto trade JPM NEO
12:32:18 865   8.65Auto trade JPM NEO
12:32:18 1 135   8.65Auto trade JPM NEO
12:32:03 15 047   8.65Auto trade JPM NEO
12:32:03 2 000   8.65Auto trade JPM NEO
12:32:02 953   8.65Auto trade JPM NEO
12:32:02 2 000   8.65Auto trade JPM NEO
12:29:17 11 968   8.68Auto trade JPM NEO
12:29:17 1 000   8.68Auto trade JPM NEO
12:29:16 579   8.68Auto trade JPM NEO
12:29:16 1 346   8.68Auto trade JPM UBS
12:29:16 1 620   8.68Auto trade JPM UBS
12:29:16 1 000   8.68Auto trade JPM NEO
12:08:29 2 287   8.68Auto trade JPM NEO
12:08:29 702   8.68Auto trade JPM NEO
12:08:29 298   8.68Auto trade JPM NEO
12:08:23 2 287   8.68Auto trade JPM NEO
12:08:23 1 000   8.68Auto trade JPM NEO
12:08:22 106   8.68Auto trade DBL NEO
12:08:22 1 000   8.68Auto trade DBL NEO
12:08:22 5 577   8.68Auto trade JPM NEO
12:08:22 997   8.68Auto trade JPM NEO
12:08:21 3   8.68Auto trade CSB NEO
12:08:21 12 283   8.68Auto trade JPM NEO
12:08:21 865   8.68Auto trade JPM NEO
12:08:21 135   8.68Auto trade JPM NEO
12:08:21 98   8.68Auto trade JPM NEO
12:08:21 1 000   8.68Auto trade JPM NEO
12:03:01 14 000   8.64Auto trade JPM NEO
12:03:01 2 000   8.64Auto trade JPM NEO
12:03:01 530   8.64Auto trade JPM UBS
12:03:00 1 056   8.64Auto trade JPM UBS
12:03:00 1 489   8.64Auto trade JPM UBS
12:03:00 2 000   8.64Auto trade JPM NEO
11:58:14 2 000   8.62Auto trade MLI NEO
11:39:48 530   8.66Auto trade MSI MSI
11:37:54 5 813   8.68Auto trade CSB NEO
11:37:54 380   8.68Auto trade CSB NEO
11:37:54 620   8.68Auto trade CSB NEO
11:37:54 2   8.68Auto trade MLI NEO
11:37:23 1 562   8.70Auto trade JPM UBS
11:37:23 1 050   8.69Auto trade JPM NEO
11:37:23 1 000   8.69Auto trade JPM NEO
11:37:22 11 386   8.69Auto trade JPM NEO
11:37:22 1 000   8.69Auto trade JPM NEO
11:37:22 1 536   8.69Auto trade CSB NEO
11:37:22 1 000   8.69Auto trade CSB NEO
11:37:22 1 534   8.69Auto trade JPM NEO
11:37:22 1 000   8.69Auto trade JPM NEO
11:37:22 494   8.69Auto trade CSB NEO
11:34:09 1 090   8.70Auto trade CSB ASC
11:34:09 1 023   8.70Auto trade CSB ASC
11:29:26 59   8.72Auto trade MLI SKBN
11:26:40 1 035   8.70Auto trade JPM ASC
11:26:40 1 052   8.70Auto trade JPM ASC
11:24:47 300   8.72Auto trade AVA SKBN
11:24:47 150   8.72Auto trade AVA NON
11:19:59 100   8.72Auto trade NON NON
11:19:15 1 024   8.70Auto trade JPM ASC
11:19:15 1 043   8.70Auto trade JPM ASC
11:11:39 1 031   8.70Auto trade CSB ASC
11:11:39 488   8.70Auto trade CSB NON
11:10:01 1 303   8.70Auto trade CSB DNM
11:10:01 3 697   8.70Auto trade CSB DNM
11:07:36 1 101   8.70Auto trade CSB ASC
11:07:36 1 110   8.70Auto trade CSB ASC
11:03:44 1 080   8.70Auto trade CSB ASC
10:59:46 1 105   8.70Auto trade CSB ASC
10:58:20 2 000   8.70Auto trade CSB SKBN
10:56:08 1 264   8.70Auto trade JPM ASC
10:55:11 10   8.70Auto trade NON ASC
10:54:29 100   8.72Auto trade NON ASC
10:51:12 600   8.70Auto trade CSB INT
10:51:01 1 016   8.55Auto trade NON AVA
10:51:01 2 000   8.55Auto trade NON AVA
10:51:01 250   8.55Auto trade NON AVA
10:51:01 1 000   8.55Auto trade NOE AVA
10:51:01 3 000   8.58Auto trade NON AVA
10:51:01 500   8.60Auto trade NON AVA
10:51:01 350   8.60Auto trade NON AVA
10:51:01 13   8.60Auto trade AVA AVA
10:51:01 250   8.60Auto trade AVA AVA
10:51:01 600   8.63Auto trade INT AVA
10:51:01 1 021   8.66Auto trade DBL AVA
10:47:25 1 027   8.70Auto trade CSB ASC
10:47:25 1 039   8.70Auto trade CSB ASC
10:42:52 1 076   8.70Auto trade JPM ASC
10:42:52 190   8.70Auto trade NON ASC
10:38:11 1 399   8.70Auto trade JPM NON
10:38:11 3 401   8.70Auto trade CSB NON
10:35:31 1 033   8.70Auto trade JPM ASC
10:35:31 1 012   8.70Auto trade JPM ASC
10:27:48 1 058   8.70Auto trade CSB ASC
10:27:48 1 093   8.70Auto trade CSB ASC
10:27:48 531   8.69Auto trade DBL MSI
10:27:48 4 502   8.69Auto trade DBL MLI
10:25:23 4 999   8.69Auto trade DBL NON
10:25:23 1   8.69Auto trade MLI NON
10:24:00 1 061   8.70Auto trade MSI ASC
10:16:34 100   8.75Auto trade NON NON
10:15:09 950   8.64Auto trade DBL NON
10:08:33 588   8.62Auto trade NON AVA
10:03:20 2 570   8.70Auto trade CSB AVA
10:03:20 4 930   8.70Auto trade CSB AVA
09:54:27 1 184   8.70Auto trade CSB NON
09:54:27 579   8.70Auto trade MSI NON
09:54:00 237   8.73Auto trade CSB NON
09:51:56 2 500   8.75Auto trade NON NEO
09:51:48 10 962   8.75Auto trade NTF NEO
09:51:48 2 120   8.75Auto trade NTF NEO
09:50:51 976   8.75Auto trade DBL NEO
09:50:51 5 982   8.75Auto trade DBL AVA
09:43:57 4 018   8.75Auto trade UBS AVA
09:43:57 982   8.75Auto trade UBS DNM
09:38:43 893   8.75Auto trade DBL DNM
09:38:43 1 931   8.75Auto trade CSB DNM
09:38:43 194   8.75Auto trade CSB DNM
09:36:00 71 821   8.75Auto trade CSB NEO
09:36:00 3 500   8.75Auto trade CSB NEO
09:35:59 4 653   8.75Auto trade CSB NEO
09:35:59 3 500   8.75Auto trade CSB NEO
09:35:59 576   8.75Auto trade JPM NEO
09:35:59 3 500   8.75Auto trade JPM NEO
09:33:45 2 000   8.75Auto trade UBS NEO
09:33:45 3 500   8.75Auto trade UBS NEO
09:32:06 3 450   8.75Auto trade UBS NEO
09:32:06 1 500   8.75Auto trade UBS SKBN
09:32:06 3 050   8.75Auto trade UBS NEO
09:31:27 450   8.75Auto trade AVA NEO
09:20:04 1 700   8.73Auto trade NON ALGO
09:20:04 300   8.73Auto trade NON DNM
09:18:35 50   8.73Auto trade AVA DNM
09:16:24 100   8.73Auto trade NON DNM
09:16:24 200   8.73Auto trade NON NON
09:10:27 1 400   8.70Auto trade CSB NON
09:07:40 580   8.70Auto trade JPM NON
09:07:40 7 168   8.70Auto trade JPM SKBN
09:05:54 285   8.60Auto trade JPM DNM
09:04:09 232   8.60Auto trade AVA DNM
09:03:47 2 000   8.60Auto trade NON DNM
09:03:47 783   8.61Auto trade DBL DNM
09:02:46 3 700   8.60Auto trade NON SKBN
09:02:46 600   8.60Auto trade SHB SKBN
09:02:46 200   8.62Auto trade NON SKBN
09:02:46 500   8.65Auto trade SHB SKBN
09:02:04 300   8.67Auto trade SHB NON
09:00:04 960   8.70Auto trade NON SKBN
09:00:04 1 145   8.70Auto trade DNM SKBN
09:00:04 100   8.70Auto trade SWN SKBN
09:00:04 32   8.70Auto trade AVA SKBN
09:00:04 100   8.70Auto trade SHB SKBN
09:00:04 495   8.70Auto trade AVA SKBN
09:00:04 605   8.70Auto trade AVA DNM
09:00:04 110   8.70Auto trade AVA DNM
09:00:04 26   8.70Auto trade CSB DNM
09:00:04 127   8.70Auto trade MSI DNM
09:00:04 8   8.70Auto trade MSI DNM
09:00:04 71   8.70Auto trade DBL DNM
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
torsdag 27/04-2017 07:14:39