Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 25. mai 17:37
IDEX
Teknisk analyse
Nyheter
Om IDEX
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle IDEX
Sanntidssnapshot
Handler i IDEX (IDEX)
Volum totalt: 1 233 076
Kl. Volum Kurs Kilde Kjøper Selger
16:25:01 6 975   2.9800Auto trade    
16:25:01 800   2.9800Auto trade    
16:25:01 238   2.9800Auto trade    
16:25:01 399   2.9800Auto trade    
16:25:01 1 363   2.9800Auto trade    
16:25:01 3 005   2.9800Auto trade    
16:25:01 19 025   2.9800Auto trade    
16:25:01 1 606   2.9800Auto trade    
16:25:01 933   2.9800Auto trade    
16:25:01 339   2.9800Auto trade    
16:25:01 322   2.9800Auto trade    
16:25:01 351   2.9800Auto trade    
16:25:01 280   2.9800Auto trade    
16:25:01 678   2.9800Auto trade    
16:25:01 905   2.9800Auto trade    
16:19:41 100   3.0200Auto trade    
16:19:32 1 388   3.0000Auto trade    
16:19:21 100   3.0250Auto trade    
16:19:09 1 277   3.0000Auto trade    
16:18:49 10   3.0300Auto trade    
16:18:49 2 600   3.0300Auto trade    
16:18:49 4 590   3.0300Auto trade    
16:16:45 131   3.0300Auto trade    
16:16:38 100   3.0300Auto trade    
16:16:09 941   3.0000Auto trade    
16:16:09 2 377   3.0000Auto trade    
16:16:09 4 600   3.0000Auto trade    
16:15:17 100   3.0000Auto trade    
16:15:01 135   2.9950Auto trade    
16:13:25 200   3.0000Auto trade    
16:13:19 100   3.0000Auto trade    
16:13:15 109   2.9950Auto trade    
16:13:15 2 000   2.9950Auto trade    
16:13:12 85   2.9950Auto trade    
16:13:12 1 300   2.9950Auto trade    
16:13:10 1 700   2.9850Auto trade    
16:13:06 100   2.9950Auto trade    
16:12:43 193   2.9650Auto trade    
16:12:28 100   2.9650Auto trade    
16:12:24 200   2.9650Auto trade    
16:11:54 18   2.9650Auto trade    
16:11:54 83   2.9650Auto trade    
16:11:54 9   2.9650Auto trade    
16:11:54 1 005   2.9650Auto trade    
16:11:54 750   2.9650Auto trade    
16:11:54 76   2.9650Auto trade    
16:11:54 91   2.9650Auto trade    
16:11:54 91   2.9650Auto trade    
16:11:54 2   2.9650Auto trade    
16:11:54 1 996   2.9650Auto trade    
16:11:54 26   2.9650Auto trade    
16:11:54 385   2.9650Auto trade    
16:11:54 1 015   2.9650Auto trade    
16:11:54 2 350   2.9650Auto trade    
16:11:54 1 635   2.9650Auto trade    
16:10:29 200   2.9650Auto trade    
16:10:26 100   2.9650Auto trade    
16:10:00 268   2.9600Auto trade    
16:10:00 5 877   2.9600Auto trade    
16:09:02 2 195   2.9600Auto trade    
16:08:38 313   2.9700Auto trade    
16:08:38 2 187   2.9700Auto trade    
16:07:57 100   2.9750Auto trade    
16:04:23 2 389   2.9650Auto trade    
16:04:23 1 839   2.9650Auto trade    
16:04:23 1 139   2.9650Auto trade    
16:04:12 200   2.9650Auto trade    
16:04:00 109   2.9600Auto trade    
16:04:00 4 628   2.9600Auto trade    
16:03:30 200   2.9650Auto trade    
16:03:27 100   2.9650Auto trade    
16:01:50 107   2.9600Auto trade    
16:01:50 2 382   2.9600Auto trade    
16:01:35 100   2.9650Auto trade    
16:01:10 768   2.9600Auto trade    
16:01:10 1 435   2.9600Auto trade    
16:01:10 2 717   2.9600Auto trade    
15:59:50 50   2.9650Auto trade    
15:59:50 3 257   2.9650Auto trade    
15:59:50 3 010   2.9650Auto trade    
15:59:18 100   2.9700Auto trade    
15:58:50 304   2.9650Auto trade    
15:58:50 2 380   2.9650Auto trade    
15:58:50 2 639   2.9650Auto trade    
15:48:17 100   2.9950Auto trade    
15:48:14 100   2.9900Auto trade    
15:47:36 1 000   2.9800Auto trade    
15:47:02 134   2.9850Auto trade    
15:47:02 595   2.9850Auto trade    
15:47:02 37   2.9750Auto trade    
15:47:02 422   2.9750Auto trade    
15:47:02 23   2.9750Auto trade    
15:47:02 718   2.9750Auto trade    
15:47:02 1 969   2.9650Auto trade    
15:47:02 1 215   2.9650Auto trade    
15:47:02 2 714   2.9650Auto trade    
15:47:02 1 467   2.9650Auto trade    
15:47:02 128   2.9650Auto trade    
15:47:02 1 000   2.9650Auto trade    
15:45:32 2 687   2.9600Auto trade    
15:44:54 759   2.9600Auto trade    
15:44:54 7 632   2.9600Auto trade    
15:44:54 137   2.9600Auto trade    
15:44:54 950   2.9650Auto trade    
15:44:32 2 459   2.9600Auto trade    
15:43:26 100   2.9700Auto trade    
15:43:20 800   2.9650Auto trade    
15:42:20 255   2.9700Auto trade    
15:42:11 310   2.9750Auto trade    
15:42:06 100   2.9750Auto trade    
15:41:40 46   2.9700Auto trade    
15:41:40 463   2.9700Auto trade    
15:41:40 508   2.9700Auto trade    
15:41:40 539   2.9700Auto trade    
15:41:40 189   2.9700Auto trade    
15:35:30 348   2.9950Auto trade    
15:35:30 2 529   2.9750Auto trade    
15:35:30 70   2.9750Auto trade    
15:35:30 168   2.9750Auto trade    
15:35:30 2 683   2.9750Auto trade    
15:35:30 2 437   2.9750Auto trade    
15:35:30 2 562   2.9750Auto trade    
15:35:30 2 458   2.9750Auto trade    
15:35:30 2 292   2.9750Auto trade    
15:35:30 2 257   2.9750Auto trade    
15:35:30 1 443   2.9700Auto trade    
15:35:30 2 700   2.9700Auto trade    
15:35:20 1 480   2.9650Auto trade    
15:33:20 1 216   2.9650Auto trade    
15:33:20 1 395   2.9650Auto trade    
15:31:00 98   2.9650Auto trade    
15:31:00 720   2.9650Auto trade    
15:31:00 1 667   2.9650Auto trade    
15:31:00 1 918   2.9650Auto trade    
15:30:40 749   2.9650Auto trade    
15:30:40 1 670   2.9650Auto trade    
15:29:09 400   2.9750Auto trade    
15:25:40 415   2.9650Auto trade    
15:25:40 2 561   2.9650Auto trade    
15:24:47 14   2.9650Auto trade    
15:24:47 2 686   2.9650Auto trade    
15:21:40 2 582   2.9650Auto trade    
15:20:47 2 571   2.9650Auto trade    
15:14:27 100   2.9900Auto trade    
15:14:24 1 000   2.9800Auto trade    
15:08:40 1 084   2.9800Auto trade    
15:08:40 140   2.9800Auto trade    
15:08:40 881   2.9850Auto trade    
15:08:40 2 000   2.9850Auto trade    
15:08:40 2 356   2.9800Auto trade    
15:08:40 2 678   2.9750Auto trade    
15:08:40 2 085   2.9750Auto trade    
15:08:30 2 488   2.9650Auto trade    
15:08:30 3 160   2.9650Auto trade    
15:08:30 26   2.9700Auto trade    
15:08:30 622   2.9700Auto trade    
15:08:30 715   2.9700Auto trade    
15:08:30 179   2.9700Auto trade    
15:07:28 2 211   2.9600Auto trade    
15:07:28 2 389   2.9650Auto trade    
15:07:28 1 000   2.9650Auto trade    
15:07:28 4 400   2.9650Auto trade    
15:06:23 100   2.9750Auto trade    
15:05:21 100   2.9700Auto trade    
15:04:55 45   2.9750Auto trade    
15:03:50 300   2.9750Auto trade    
15:03:46 100   2.9750Auto trade    
15:03:16 2 085   2.9700Auto trade    
15:03:13 500   2.9700Auto trade    
15:00:40 2 209   2.9700Auto trade    
14:59:48 747   2.9750Auto trade    
14:59:48 104   2.9750Auto trade    
14:59:48 940   2.9750Auto trade    
14:59:44 100   2.9750Auto trade    
14:59:43 120   2.9700Auto trade    
14:59:41 100   2.9750Auto trade    
14:59:31 512   2.9750Auto trade    
14:59:20 230   2.9750Auto trade    
14:59:20 253   2.9750Auto trade    
14:59:20 1 370   2.9750Auto trade    
14:59:20 515   2.9750Auto trade    
14:59:20 843   2.9750Auto trade    
14:59:20 157   2.9750Auto trade    
14:48:23 1 271   3.0000Auto trade    
14:48:23 1 729   2.9900Auto trade    
14:48:23 2 000   2.9900Auto trade    
14:45:29 49   3.0050Auto trade    
14:43:12 2 507   2.9700Auto trade    
14:43:12 2 577   2.9700Auto trade    
14:43:12 2 233   2.9700Auto trade    
14:43:12 500   2.9700Auto trade    
14:43:09 1 642   2.9650Auto trade    
14:43:09 182   2.9650Auto trade    
14:43:09 527   2.9650Auto trade    
14:43:09 256   2.9700Auto trade    
14:43:09 2 452   2.9650Auto trade    
14:43:09 98   2.9650Auto trade    
14:43:09 317   2.9650Auto trade    
14:43:09 1 000   2.9650Auto trade    
14:43:00 2 733   2.9600Auto trade    
14:42:40 2 516   2.9650Auto trade    
14:35:48 1 855   2.9800Auto trade    
14:35:48 2 145   2.9800Auto trade    
14:33:41 100   2.9800Auto trade    
14:33:20 2 000   2.9700Auto trade    
14:33:20 64   2.9700Auto trade    
14:32:44 60 000   2.9856Derivatives trade    
14:31:17 2 413   2.9700Auto trade    
14:29:16 200   2.9800Auto trade    
14:29:10 200   2.9800Auto trade    
14:27:38 100   2.9800Auto trade    
14:27:33 1 216   2.9700Auto trade    
14:27:31 100   2.9700Auto trade    
14:27:26 2 460   2.9600Auto trade    
14:27:26 1 000   2.9600Auto trade    
14:27:26 644   2.9600Auto trade    
14:27:19 7 066   2.9650Auto trade    
14:27:17 2 000   2.9650Auto trade    
14:27:17 1 200   2.9650Auto trade    
14:26:57 1 500   2.9700Auto trade    
14:25:35 1 130   2.9850Auto trade    
14:25:35 1 808   2.9850Auto trade    
14:22:59 51   2.9850Auto trade    
14:18:00 5 692   2.9800Auto trade    
14:16:21 11   2.9850Auto trade    
14:16:21 443   2.9850Auto trade    
14:16:21 1 220   2.9850Auto trade    
14:16:21 2 583   2.9850Auto trade    
14:13:07 100   3.0000Auto trade    
14:13:02 2 616   2.9900Auto trade    
14:12:03 100   3.0050Auto trade    
14:12:00 5 717   3.0000Auto trade    
14:11:44 1 880   3.0150Auto trade    
14:11:40 120   3.0150Auto trade    
14:11:40 597   3.0150Auto trade    
14:11:40 815   3.0150Auto trade    
14:11:40 704   3.0150Auto trade    
14:11:40 90   3.0150Auto trade    
13:55:55 100   3.0400Auto trade    
13:52:24 119   3.0350Auto trade    
13:50:59 2 624   3.0000Auto trade    
13:50:59 2 559   3.0000Auto trade    
13:50:59 2 614   3.0000Auto trade    
13:50:59 1 486   3.0000Auto trade    
13:48:10 368   3.0000Auto trade    
13:48:10 146   3.0000Auto trade    
13:48:10 208   2.9850Auto trade    
13:48:10 2 675   2.9850Auto trade    
13:48:10 2 675   2.9850Auto trade    
13:48:10 2 549   2.9850Auto trade    
13:48:10 1 998   2.9850Auto trade    
13:48:10 291   2.9850Auto trade    
13:48:10 119   2.9850Auto trade    
13:48:10 2 719   2.9800Auto trade    
13:48:10 1 589   2.9800Auto trade    
13:40:11 1 199   2.9650Auto trade    
13:40:11 1 099   2.9650Auto trade    
13:40:11 3 031   2.9600Auto trade    
13:40:11 2 540   2.9600Auto trade    
13:40:11 2 555   2.9600Auto trade    
13:40:11 1 230   2.9600Auto trade    
13:37:45 1 521   2.9550Auto trade    
13:37:45 2 504   2.9550Auto trade    
13:35:41 100   2.9650Auto trade    
13:35:39 100   2.9650Auto trade    
13:35:29 1 250   2.9600Auto trade    
13:35:29 60   2.9600Auto trade    
13:35:19 1 390   2.9600Auto trade    
13:34:38 100   2.9750Auto trade    
13:34:13 5 000   2.9700Auto trade    
13:23:02 835   2.9850Auto trade    
13:23:00 624   2.9800Auto trade    
13:23:00 6 904   2.9850Auto trade    
13:22:50 121   2.9900Auto trade    
13:22:50 346   2.9900Auto trade    
13:22:50 361   2.9900Auto trade    
13:22:50 129   2.9900Auto trade    
13:20:25 2 859   2.9800Auto trade    
13:20:25 4 141   2.9850Auto trade    
13:18:40 3 868   3.0000Auto trade    
13:18:40 9 033   3.0000Auto trade    
13:18:39 2 370   3.0000Auto trade    
13:17:00 981   3.0100Auto trade    
13:17:00 2 497   3.0100Auto trade    
13:13:40 100   3.0200Auto trade    
13:13:34 2 171   3.0150Auto trade    
13:13:30 717   3.0150Auto trade    
13:13:30 1 218   3.0150Auto trade    
13:13:30 2 807   3.0150Auto trade    
13:13:30 629   3.0150Auto trade    
13:08:46 100   3.0350Auto trade    
12:59:19 1 407   3.0100Auto trade    
12:59:19 708   3.0100Auto trade    
12:59:19 133   3.0100Auto trade    
12:59:19 48   3.0100Auto trade    
12:59:19 2 528   3.0100Auto trade    
12:59:19 1 979   3.0100Auto trade    
12:59:19 2 549   3.0100Auto trade    
12:59:19 896   3.0100Auto trade    
12:58:35 1 663   3.0100Auto trade    
12:58:35 1 437   3.0100Auto trade    
12:57:59 2 798   3.0000Auto trade    
12:50:50 1 043   2.9900Auto trade    
12:50:50 2 336   2.9900Auto trade    
12:50:50 2 298   2.9900Auto trade    
12:50:50 2 241   2.9900Auto trade    
12:50:50 1 252   2.9900Auto trade    
12:45:11 200   2.9900Auto trade    
12:45:08 100   2.9900Auto trade    
12:44:29 2 229   2.9800Auto trade    
12:43:40 46   2.9950Auto trade    
12:43:40 300   3.0000Auto trade    
12:43:40 1 596   3.0000Auto trade    
12:43:40 9 329   3.0000Auto trade    
12:43:40 795   3.0000Auto trade    
12:43:40 5 539   3.0000Auto trade    
12:43:40 2 429   3.0050Auto trade    
12:39:17 200   3.0100Auto trade    
12:39:09 200   3.0100Auto trade    
12:38:35 350   3.0100Auto trade    
12:37:49 697   3.0100Auto trade    
12:37:49 2 558   3.0100Auto trade    
12:22:27 100   3.0450Auto trade    
12:22:08 100   2.9950Auto trade    
12:21:30 100   2.9850Auto trade    
12:21:27 675   2.9700Auto trade    
12:21:27 2 000   2.9700Auto trade    
12:21:27 1 964   2.9600Auto trade    
12:21:27 300   2.9600Auto trade    
12:21:20 878   2.9550Auto trade    
12:21:20 395   2.9600Auto trade    
12:21:20 2 394   2.9600Auto trade    
12:21:20 575   2.9600Auto trade    
12:21:20 2 000   2.9550Auto trade    
12:21:20 2 700   2.9550Auto trade    
12:21:20 218   2.9600Auto trade    
12:21:20 2 040   2.9550Auto trade    
12:21:20 106   2.9550Auto trade    
12:21:20 428   2.9550Auto trade    
12:21:20 175   2.9550Auto trade    
12:21:20 705   2.9600Auto trade    
12:21:20 411   2.9600Auto trade    
12:21:20 1 772   2.9600Auto trade    
12:21:20 2 548   2.9550Auto trade    
12:21:20 1 702   2.9550Auto trade    
12:21:20 623   2.9550Auto trade    
12:21:20 69   2.9550Auto trade    
12:20:23 100   2.9600Auto trade    
12:20:05 2 077   2.9550Auto trade    
12:20:05 2 584   2.9550Auto trade    
12:19:53 1 500   2.9550Auto trade    
12:17:45 100   2.9600Auto trade    
12:17:40 720   2.9500Auto trade    
12:17:40 3 290   2.9500Auto trade    
12:17:40 322   2.9500Auto trade    
12:17:06 285   2.9600Auto trade    
12:17:06 2 715   2.9600Auto trade    
12:16:40 78   2.9650Auto trade    
12:10:17 1 220   3.0000Auto trade    
12:08:54 455   3.0000Auto trade    
12:08:54 5 108   3.0000Auto trade    
12:08:54 935   3.0000Auto trade    
12:08:54 788   3.0000Auto trade    
12:08:54 2 359   3.0000Auto trade    
12:07:59 800   3.0100Auto trade    
12:07:29 55   3.0150Auto trade    
12:07:00 202   3.0200Auto trade    
12:07:00 305   3.0200Auto trade    
12:07:00 493   3.0200Auto trade    
12:07:00 283   3.0200Auto trade    
12:07:00 27   3.0200Auto trade    
12:04:37 100   3.0300Auto trade    
12:01:36 1 501   3.0250Auto trade    
12:01:36 164   3.0300Auto trade    
12:01:36 164   3.0300Auto trade    
12:01:36 546   3.0300Auto trade    
12:01:36 291   3.0300Auto trade    
12:01:36 105   3.0300Auto trade    
12:01:34 664   3.0300Auto trade    
12:01:02 100   3.0300Auto trade    
12:00:44 245   3.0250Auto trade    
12:00:44 555   3.0250Auto trade    
11:59:02 100   3.0450Auto trade    
11:58:42 310   3.0400Auto trade    
11:57:22 701   3.0400Auto trade    
11:56:31 600   3.0700Auto trade    
11:56:31 1 900   3.0700Auto trade    
11:55:10 100   3.0700Auto trade    
11:55:06 2 000   3.0600Auto trade    
11:51:28 100   3.0850Auto trade    
11:48:22 2 000   3.0550Auto trade    
11:48:12 979   3.0550Auto trade    
11:47:53 400   3.0550Auto trade    
11:47:53 2 600   3.0650Auto trade    
11:47:53 2 000   3.0650Auto trade    
11:46:28 1 900   3.0750Auto trade    
11:46:28 2 000   3.0750Auto trade    
11:42:59 2 649   3.0650Auto trade    
11:42:59 2 284   3.0650Auto trade    
11:42:34 3   3.0500Auto trade    
11:42:34 2 771   3.0500Auto trade    
11:42:34 469   3.0500Auto trade    
11:42:27 2 524   3.0350Auto trade    
11:42:22 902   3.0500Auto trade    
11:42:22 29   3.0500Auto trade    
11:42:22 4 600   3.0500Auto trade    
11:42:22 6 620   3.0500Auto trade    
11:42:22 2 600   3.0400Auto trade    
11:42:22 13 380   3.0500Auto trade    
11:42:22 900   3.0500Auto trade    
11:42:22 2 487   3.0450Auto trade    
11:42:22 2 582   3.0450Auto trade    
11:42:22 1 867   3.0450Auto trade    
11:41:42 133   3.0450Auto trade    
11:39:53 2 247   3.0000Auto trade    
11:39:53 2 534   3.0000Auto trade    
11:39:53 5 000   3.0000Auto trade    
11:39:53 2 499   2.9950Auto trade    
11:39:53 1 373   2.9950Auto trade    
11:39:53 2 631   2.9950Auto trade    
11:31:15 100   2.9950Auto trade    
11:30:02 830   2.9800Auto trade    
11:30:02 2 000   2.9750Auto trade    
11:30:02 2 700   2.9750Auto trade    
11:30:02 1 003   2.9750Auto trade    
11:30:02 2 219   2.9750Auto trade    
11:30:02 2   2.9750Auto trade    
11:27:57 100   2.9750Auto trade    
11:26:29 2 592   2.9650Auto trade    
11:26:29 1 225   2.9700Auto trade    
11:26:29 134   2.9700Auto trade    
11:26:29 215   2.9700Auto trade    
11:26:29 21   2.9700Auto trade    
11:26:29 74   2.9700Auto trade    
11:26:29 507   2.9700Auto trade    
11:26:29 731   2.9700Auto trade    
11:26:29 186   2.9700Auto trade    
11:25:59 148   2.9650Auto trade    
11:25:59 5 340   2.9700Auto trade    
11:25:59 1 371   2.9700Auto trade    
11:25:59 989   2.9700Auto trade    
11:25:59 9 300   2.9700Auto trade    
11:24:26 2 000   2.9700Auto trade    
11:22:02 979   2.9650Auto trade    
11:13:59 353   2.9650Auto trade    
11:13:59 93   2.9650Auto trade    
11:13:59 2 000   2.9650Auto trade    
11:13:59 1 400   2.9700Auto trade    
11:13:59 2 591   2.9650Auto trade    
11:13:59 14   2.9650Auto trade    
11:12:33 100   2.9700Auto trade    
11:12:30 724   2.9650Auto trade    
11:12:30 559   2.9650Auto trade    
11:12:30 499   2.9650Auto trade    
11:12:30 600   2.9650Auto trade    
11:11:20 810   2.9600Auto trade    
11:11:20 5 862   2.9650Auto trade    
11:05:00 1 363   2.9950Auto trade    
11:05:00 1 837   2.9950Auto trade    
11:05:00 1 800   2.9950Auto trade    
10:58:01 100   2.9950Auto trade    
10:57:59 471   2.9800Auto trade    
10:57:59 4 200   2.9800Auto trade    
10:53:01 100   2.9950Auto trade    
10:51:39 2 369   2.9750Auto trade    
10:51:39 2 613   2.9750Auto trade    
10:51:32 2 402   2.9750Auto trade    
10:51:32 2 000   2.9750Auto trade    
10:51:32 2 392   2.9700Auto trade    
10:51:32 1 000   2.9700Auto trade    
10:51:32 1 506   2.9650Auto trade    
10:51:32 2 700   2.9650Auto trade    
10:51:32 2 000   2.9650Auto trade    
10:50:25 2 280   2.9600Auto trade    
10:50:25 2 303   2.9600Auto trade    
10:50:25 487   2.9600Auto trade    
10:48:01 2 042   2.9600Auto trade    
10:48:01 1 058   2.9600Auto trade    
10:48:01 1 900   2.9600Auto trade    
10:46:46 100   2.9600Auto trade    
10:46:35 20 000   2.9500Auto trade    
10:45:12 500   2.9650Auto trade    
10:45:12 1 000   2.9700Auto trade    
10:44:12 979   2.9700Auto trade    
10:39:06 2 370   2.9600Auto trade    
10:39:06 904   2.9600Auto trade    
10:39:06 533   2.9600Auto trade    
10:39:06 244   2.9600Auto trade    
10:39:06 566   2.9600Auto trade    
10:39:06 2 732   2.9600Auto trade    
10:39:06 1 526   2.9600Auto trade    
10:35:59 100   2.9600Auto trade    
10:35:08 174   2.9550Auto trade    
10:35:08 603   2.9550Auto trade    
10:34:37 487   2.9450Auto trade    
10:34:37 501   2.9450Auto trade    
10:34:37 781   2.9450Auto trade    
10:34:37 615   2.9450Auto trade    
10:34:37 1 708   2.9450Auto trade    
10:34:37 1 000   2.9450Auto trade    
10:33:16 8   2.9450Auto trade    
10:33:14 6 190   2.9550Auto trade    
10:33:14 2 000   2.9500Auto trade    
10:33:14 10 000   2.9500Auto trade    
10:33:14 2 000   2.9500Auto trade    
10:33:14 2 284   2.9350Auto trade    
10:33:14 2 510   2.9350Auto trade    
10:33:14 2 600   2.9350Auto trade    
10:33:14 416   2.9350Auto trade    
10:32:59 2 871   2.9350Auto trade    
10:32:59 2 324   2.9350Auto trade    
10:32:59 805   2.9350Auto trade    
10:28:00 100   2.9350Auto trade    
10:27:36 146   2.9350Auto trade    
10:27:36 436   2.9350Auto trade    
10:27:36 199   2.9350Auto trade    
10:27:36 744   2.9350Auto trade    
10:27:36 1 382   2.9300Auto trade    
10:27:36 2 198   2.9300Auto trade    
10:27:36 2 253   2.9300Auto trade    
10:27:36 2 399   2.9300Auto trade    
10:27:36 1 024   2.9300Auto trade    
10:25:27 100   2.9300Auto trade    
10:25:24 800   2.9250Auto trade    
10:25:14 555   2.9200Auto trade    
10:25:04 2 296   2.9250Auto trade    
10:21:29 600   2.9300Auto trade    
10:19:30 850   2.9300Auto trade    
10:15:50 100   2.9350Auto trade    
10:15:37 1 800   2.9200Auto trade    
10:15:37 1 200   2.9300Auto trade    
10:12:47 10 000   2.9500Auto trade    
10:10:39 310   2.9600Auto trade    
10:09:21 2 000   2.9650Auto trade    
10:05:24 100   2.9700Auto trade    
10:03:57 1 502   2.9350Auto trade    
10:03:57 3 167   2.9350Auto trade    
10:03:57 2 314   2.9350Auto trade    
10:03:57 2 455   2.9350Auto trade    
10:03:57 1 610   2.9350Auto trade    
10:03:57 2 265   2.9350Auto trade    
10:02:20 1 000   2.9300Auto trade    
10:00:13 474   2.9450Auto trade    
10:00:13 2 026   2.9450Auto trade    
10:00:13 2 000   2.9450Auto trade    
09:58:49 4 249   2.9500Auto trade    
09:58:49 2 000   2.9500Auto trade    
09:56:58 100   2.9750Auto trade    
09:56:41 171   2.9700Auto trade    
09:56:41 4 000   2.9800Auto trade    
09:56:41 1 632   2.9850Auto trade    
09:56:41 313   2.9850Auto trade    
09:56:41 8 187   2.9850Auto trade    
09:42:17 1 650   3.0150Auto trade    
09:38:47 100   3.0150Auto trade    
09:38:40 852   2.9650Auto trade    
09:38:40 2 000   2.9350Auto trade    
09:38:40 1 200   2.9650Auto trade    
09:38:40 692   2.9650Auto trade    
09:38:40 2 000   2.9700Auto trade    
09:38:40 8 990   2.9800Auto trade    
09:38:40 2 000   2.9800Auto trade    
09:38:40 2 000   2.9900Auto trade    
09:38:40 20 000   3.0000Auto trade    
09:38:40 430   3.0050Auto trade    
09:38:40 2 000   3.0050Auto trade    
09:38:40 2 600   3.0100Auto trade    
09:38:40 2 000   3.0100Auto trade    
09:38:22 100   3.0500Auto trade    
09:38:18 1 900   3.0450Auto trade    
09:38:10 100   3.0450Auto trade    
09:37:59 14 200   3.0100Auto trade    
09:37:20 600   3.0100Auto trade    
09:37:10 98   3.0000Auto trade    
09:37:10 2 905   3.0000Auto trade    
09:37:10 2 487   3.0000Auto trade    
09:37:10 1 400   3.0000Auto trade    
09:37:10 800   3.0000Auto trade    
09:36:29 100   3.0000Auto trade    
09:36:23 1 000   2.9950Auto trade    
09:35:42 100   2.9950Auto trade    
09:34:14 4 620   2.9850Auto trade    
09:34:14 277   2.9850Auto trade    
09:34:14 333   2.9850Auto trade    
09:34:14 2 299   2.9800Auto trade    
09:34:14 2 372   2.9800Auto trade    
09:34:14 2 687   2.9750Auto trade    
09:34:14 2 652   2.9750Auto trade    
09:32:00 100   2.9850Auto trade    
09:31:34 1 808   2.9650Auto trade    
09:31:34 2 000   2.9750Auto trade    
09:31:00 500   2.9850Auto trade    
09:31:00 62   2.9850Auto trade    
09:31:00 9 058   2.9900Auto trade    
09:29:53 300   3.0000Auto trade    
09:28:13 1 702   3.0000Auto trade    
09:21:26 100   3.0100Auto trade    
09:21:23 2 000   2.9900Auto trade    
09:20:37 836   3.0000Auto trade    
09:20:37 944   3.0000Auto trade    
09:20:37 259   3.0000Auto trade    
09:20:27 4 741   3.0000Auto trade    
09:20:27 2 000   2.9950Auto trade    
09:20:27 10 000   2.9900Auto trade    
09:20:27 2 000   2.9850Auto trade    
09:20:27 10 000   2.9750Auto trade    
09:20:27 8 990   2.9750Auto trade    
09:20:27 2 000   2.9700Auto trade    
09:20:27 1 900   2.9700Auto trade    
09:20:27 2 700   2.9650Auto trade    
09:20:27 2 337   2.9600Auto trade    
09:20:27 1 359   2.9600Auto trade    
09:20:27 2 260   2.9600Auto trade    
09:20:27 330   2.9600Auto trade    
09:20:27 2 352   2.9600Auto trade    
09:20:27 2 553   2.9600Auto trade    
09:20:27 2 000   2.9600Auto trade    
09:15:27 100   2.9700Auto trade    
09:15:23 2 238   2.9700Auto trade    
09:15:23 1 018   2.9700Auto trade    
09:15:23 5 000   2.9700Auto trade    
09:14:07 100   2.9850Auto trade    
09:13:31 8 000   2.9600Auto trade    
09:13:31 2 000   2.9650Auto trade    
09:12:02 100   2.9950Auto trade    
09:11:49 100   2.9900Auto trade    
09:11:28 5 000   2.9800Auto trade    
09:09:00 11 495   3.0000Auto trade    
09:09:00 264   3.0000Auto trade    
09:09:00 1 864   3.0050Auto trade    
09:09:00 3 136   3.0050Auto trade    
09:08:45 100   3.0100Auto trade    
09:08:23 10 000   3.0000Auto trade    
09:08:23 2 523   2.9950Auto trade    
09:08:23 2 442   2.9950Auto trade    
09:08:23 2 000   2.9950Auto trade    
09:08:23 2 000   2.9900Auto trade    
09:08:23 2 482   2.9850Auto trade    
09:08:23 2 000   2.9850Auto trade    
09:08:23 2 439   2.9800Auto trade    
09:08:23 2 355   2.9800Auto trade    
09:05:46 100   3.0100Auto trade    
09:05:43 2 442   2.9300Auto trade    
09:05:43 2 442   2.9150Auto trade    
09:05:40 2 200   2.9100Auto trade    
09:05:40 255   2.9100Auto trade    
09:05:22 2 000   2.9200Auto trade    
09:05:17 287   2.9100Auto trade    
09:05:17 2 000   2.9150Auto trade    
09:05:17 23   2.9100Auto trade    
09:05:17 872   2.9100Auto trade    
09:05:17 8 563   2.9100Auto trade    
09:05:17 557   2.9150Auto trade    
09:05:17 8 500   2.9200Auto trade    
09:05:00 307   2.9400Auto trade    
09:05:00 241   2.9400Auto trade    
09:05:00 109   2.9400Auto trade    
09:05:00 4 791   2.9400Auto trade    
09:05:00 5 000   2.9500Auto trade    
09:05:00 4 944   2.9500Auto trade    
09:04:42 100   2.9650Auto trade    
09:04:36 5 056   2.9500Auto trade    
09:04:36 2 000   2.9500Auto trade    
09:04:36 10 871   2.9500Auto trade    
09:04:36 2 000   2.9550Auto trade    
09:04:36 3 000   2.9600Auto trade    
09:04:36 7 073   2.9650Auto trade    
09:04:08 1 025   2.9750Auto trade    
09:04:08 132   2.9750Auto trade    
09:04:08 2 868   2.9750Auto trade    
09:03:53 100   2.9750Auto trade    
09:03:47 2 000   2.9700Auto trade    
09:02:29 330   3.0000Auto trade    
09:02:29 10 000   3.0000Auto trade    
09:02:29 2 000   3.0000Auto trade    
09:02:29 100   3.0000Auto trade    
09:02:29 680   3.0000Auto trade    
09:02:29 5 000   3.0050Auto trade    
09:02:29 2 000   3.0050Auto trade    
09:02:29 833   3.0150Auto trade    
09:01:31 999   3.0250Auto trade    
09:00:47 78   3.0250Auto trade    
09:00:32 39   3.0350Auto trade    
09:00:02 905   3.0150Auto trade    
09:00:02 1 262   3.0150Auto trade    
09:00:02 5 000   3.0150Auto trade    
09:00:02 320   3.0150Auto trade    
09:00:02 500   3.0150Auto trade    
09:00:02 2 918   3.0150Auto trade    
09:00:02 2 775   3.0150Auto trade    
09:00:02 4 005   3.0150Auto trade    
09:00:02 302   3.0150Auto trade    
09:00:02 200   3.0150Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 27/05-2018 17:42:52