Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 22. september 17:37
IDEX
Teknisk analyse
Nyheter
Om IDEX
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle IDEX
Sanntidssnapshot
Handler i IDEX (IDEX)
Volum totalt: 105 059
Kl. Volum Kurs Kilde Kjøper Selger
16:25:03 1 535   6.69Auto trade MLI NON
16:25:03 82   6.69Auto trade MLI SKBN
16:25:03 1 039   6.69Auto trade MLI ARC
16:25:03 641   6.69Auto trade GSI ARC
16:25:03 1 172   6.69Auto trade MSI ARC
16:25:03 579   6.69Auto trade GSI ARC
16:25:03 47   6.69Auto trade GSI MLI
16:25:03 217   6.69Auto trade GSI MLI
16:19:30 2 745   6.63Auto trade DNM ARC
16:17:36 418   6.65Auto trade MSI SKBN
16:16:04 2 493   6.63Auto trade DNM ARC
16:16:04 230   6.63Auto trade MLI ARC
16:12:58 92   6.65Auto trade AVA XTX
16:12:58 65   6.65Auto trade AVA XTX
16:12:58 2 143   6.66Auto trade MLI ARC
16:09:05 1 177   6.66Auto trade GSI ARC
16:09:05 1 500   6.66Auto trade XTX ARC
16:06:48 954   6.70Auto trade DBL ARC
16:04:05 265   6.70Auto trade GSI ARC
16:04:05 2 238   6.70Auto trade ASC ARC
15:59:59 2 168   6.70Auto trade ASC GSI
15:59:59 2 545   6.68Auto trade ASC ARC
15:59:59 1 500   6.68Auto trade ASC XTX
15:58:39 1   6.65Auto trade AVA NON
15:56:36 1 126   6.66Auto trade MSI ARC
15:56:36 1 500   6.66Auto trade XTX ARC
15:54:07 388   6.69Auto trade MLI XTX
15:54:07 1 261   6.69Auto trade MLI XTX
15:54:07 1 499   6.69Auto trade MLI NON
15:52:42 246   6.69Auto trade MLI ARC
15:52:42 2 209   6.69Auto trade MLI ARC
15:52:42 233   6.69Auto trade MLI ARC
15:50:38 948   6.72Auto trade DBL SHB
15:48:59 1 220   6.69Auto trade MLI ARC
15:48:59 1 343   6.69Auto trade MLI ARC
15:39:48 380   6.72Auto trade MLI SHB
15:39:48 2 060   6.70Auto trade MLI ARC
15:36:34 42   6.70Auto trade JPM ARC
15:36:34 161   6.70Auto trade JPM BCSL
15:36:34 77   6.70Auto trade JPM ARC
15:36:16 400   6.70Auto trade JPM ARC
15:35:58 1 092   6.70Auto trade MSI ARC
15:35:58 891   6.70Auto trade XTX ARC
15:35:58 540   6.70Auto trade XTX ARC
15:35:58 3 000   6.70Auto trade MSI ARC
15:35:58 3 000   6.70Auto trade MSI NON
15:35:58 663   6.70Auto trade MSI BCSL
15:35:58 1 600   6.70Auto trade MSI BCSL
15:35:40 1 400   6.70Auto trade JPM BCSL
15:35:39 199   6.70Auto trade XTX BCSL
15:35:39 956   6.70Auto trade DBL BCSL
15:23:27 101   6.70Auto trade XTX BCSL
15:19:44 956   6.70Auto trade DBL BCSL
15:13:07 800   6.70Auto trade MLI BCSL
15:13:03 730   6.70Auto trade MLI BCSL
15:12:43 1 000   6.70Auto trade MSI BCSL
15:05:23 1 100   6.70Auto trade MSI BCSL
15:03:45 962   6.70Auto trade DBL BCSL
14:56:28 1   6.69Auto trade MLI CSB
14:48:31 959   6.70Auto trade DBL BCSL
14:33:52 955   6.70Auto trade DBL BCSL
14:19:18 619   6.70Auto trade DBL BCSL
14:19:18 336   6.70Auto trade DBL ARC
14:05:13 956   6.70Auto trade DBL ARC
13:50:25 761   6.70Auto trade DBL ARC
13:36:03 958   6.68Auto trade DBL XTX
13:24:38 1   6.65Auto trade AVA NON
13:24:10 50   6.68Auto trade AVA XTX
13:22:55 3   6.66Auto trade MLI XTX
13:22:55 922   6.66Auto trade MLI NRD
13:22:55 1 578   6.66Auto trade GSI NRD
13:22:55 1 500   6.66Auto trade XTX NRD
13:21:28 947   6.70Auto trade DBL ARC
13:21:28 13   6.70Auto trade DBL BCSL
13:06:56 709   6.70Auto trade DBL BCSL
13:06:56 239   6.68Auto trade DBL MLI
12:51:12 955   6.68Auto trade DBL XTX
12:49:36 1   6.66Auto trade MSI CSB
12:45:18 1   6.65Auto trade AVA NON
12:44:21 791   6.66Auto trade MLI ARC
12:44:21 3 543   6.66Auto trade GSI ARC
12:44:21 750   6.66Auto trade MLI ARC
12:44:21 1 261   6.66Auto trade MLI ARC
12:44:21 1 057   6.66Auto trade XTX ARC
12:43:22 1   6.66Auto trade XTX NON
12:35:44 955   6.70Auto trade DBL BCSL
12:22:50 442   6.66Auto trade XTX MSI
12:21:00 4 000   6.70Auto trade NON BCSL
12:19:46 956   6.70Auto trade DBL BCSL
12:17:10 1 200   6.67Auto trade XTX NON
12:08:25 500   6.70Auto trade AVA BCSL
12:04:15 955   6.70Auto trade DBL BCSL
11:49:28 956   6.70Auto trade DBL BCSL
11:34:27 958   6.70Auto trade DBL BCSL
11:18:42 956   6.70Auto trade DBL BCSL
11:04:23 954   6.70Auto trade DBL BCSL
10:49:29 855   6.70Auto trade DBL BCSL
10:49:29 102   6.70Auto trade DBL BCSL
10:44:03 131   6.70Auto trade AVA BCSL
10:44:03 1 369   6.70Auto trade AVA SHB
10:35:29 315   6.70Auto trade DBL SHB
10:35:29 641   6.70Auto trade DBL DBL
10:06:14 1 000   6.66Auto trade XTX AVA
10:04:42 898   6.72Auto trade DBL ARC
10:04:42 41   6.72Auto trade DBL ARC
09:49:47 959   6.72Auto trade DBL ARC
09:49:24 2 000   6.72Auto trade NON ARC
09:33:56 968   6.72Auto trade DBL XTX
09:20:02 392   6.75Auto trade DBL XTX
09:20:02 1   6.72Auto trade DBL CSB
09:20:02 552   6.72Auto trade DBL XTX
09:05:30 948   6.72Auto trade DBL XTX
09:00:09 1 131   6.70Auto trade XTX NRD
09:00:09 128   6.70Auto trade GSI NRD
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 23/09-2017 13:04:08