Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 17. november 17:37
IDEX
Teknisk analyse
Nyheter
Om IDEX
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle IDEX
Sanntidssnapshot
Handler i IDEX (IDEX)
Volum totalt: 154 300
Kl. Volum Kurs Kilde Kjøper Selger
16:25:04 114   4.80Auto trade CSB CSB
16:25:04 500   4.80Auto trade PAS CSB
16:25:04 1 192   4.80Auto trade CSB CSB
16:25:04 5 909   4.80Auto trade MSI CSB
16:25:04 10 000   4.80Auto trade NON CSB
16:25:04 1 192   4.80Auto trade CSB CSB
16:25:04 165   4.80Auto trade DNM CSB
16:25:04 4 059   4.80Auto trade SIS CSB
16:25:04 337   4.80Auto trade SIS CSB
16:25:04 169   4.80Auto trade GSI CSB
16:19:50 12   4.92Auto trade GSI XTX
16:19:45 1 198   4.86Auto trade DNM MLI
16:19:00 2 637   4.86Auto trade DNM CSB
16:17:05 2 977   4.85Auto trade GSI CSB
16:12:21 3   4.91Auto trade PAS XTX
16:12:18 408   4.87Auto trade PAS UBS
16:12:18 89   4.87Auto trade PAS UBS
16:11:30 2 516   4.85Auto trade MLI CSB
16:11:30 457   4.85Auto trade MLI CSB
16:11:30 2 000   4.85Auto trade NRD CSB
16:08:29 596   4.85Auto trade XTX CSB
16:08:29 2 000   4.85Auto trade NRD CSB
16:06:50 200   4.87Auto trade AVA UBS
16:05:34 443   4.84Auto trade XTX CSB
16:05:34 2 000   4.84Auto trade XTX CSB
16:02:04 1 220   4.84Auto trade XTX CSB
16:02:04 1 337   4.84Auto trade XTX CSB
16:00:32 1 924   4.82Auto trade XTX CSB
15:56:16 338   4.89Auto trade XTX CSB
15:56:15 2 000   4.89Auto trade NRD CSB
15:55:19 2 000   4.89Auto trade NRD XTX
15:54:40 833   4.89Auto trade AVA MLI
15:54:40 2 234   4.89Auto trade AVA CSB
15:51:19 599   4.91Auto trade MLI CSB
15:51:19 64   4.91Auto trade MLI CSB
15:51:19 2 000   4.91Auto trade NRD CSB
15:47:33 2 000   4.89Auto trade AVA XTX
15:47:33 1 933   4.88Auto trade AVA CSB
15:46:11 2 088   4.84Auto trade GSI CSB
15:46:02 370   4.88Auto trade NRD MLI
15:46:02 635   4.88Auto trade NRD XTX
15:46:02 1 023   4.88Auto trade NRD XTX
15:46:02 472   4.88Auto trade NRD XTX
15:43:17 200   4.93Auto trade AVA XTX
15:43:04 320   4.90Auto trade XTX CSB
15:43:04 1 425   4.90Auto trade NRD CSB
15:23:43 19   4.90Auto trade XTX UBS
15:23:43 438   4.90Auto trade XTX UBS
15:23:43 1 050   4.90Auto trade XTX NON
15:23:29 575   4.89Auto trade NRD CSB
15:16:43 100   4.91Auto trade AVA XTX
15:16:43 594   4.92Auto trade NON XTX
15:16:42 485   4.94Auto trade XTX CSB
15:14:41 3 335   4.98Auto trade NON MLI
15:14:41 833   4.98Auto trade NON XTX
15:14:41 113   4.98Auto trade NON XTX
15:14:41 1 703   4.98Auto trade NON XTX
15:14:41 16   4.98Auto trade NON XTX
15:14:41 129   4.99Auto trade NOE MSI
15:14:41 267   4.99Auto trade NOE XTX
15:14:41 53   4.99Auto trade NOE XTX
15:13:07 600   5.00Auto trade NTF XTX
15:13:07 1 400   5.00Auto trade NTF DDB
14:46:23 2 800   5.02Auto trade DNM CSB
14:27:42 2 922   5.02Auto trade NON CSB
14:27:42 6 827   5.02Auto trade MLI CSB
13:58:45 300   5.05Auto trade AVA NTF
13:57:45 100   5.05Auto trade AVA NTF
13:55:51 3 600   5.03Auto trade NON CSB
13:54:42 2 675   5.03Auto trade MSI CSB
13:54:42 232   5.03Auto trade XTX CSB
13:54:42 15   5.03Auto trade XTX CSB
13:50:58 7 317   5.02Auto trade MLI NON
13:50:34 856   5.00Auto trade MLI CSB
13:46:06 551   4.99Auto trade NOE UBS
13:23:02 2 989   5.02Auto trade ESO NON
13:23:02 2 000   5.01Auto trade ESO XTX
12:52:14 11   5.00Auto trade ESO AVA
11:18:36 25   4.99Auto trade AVA XTX
11:18:36 2 943   4.99Auto trade NON XTX
11:18:36 5 000   5.01Auto trade NON XTX
11:06:01 1 155   5.03Auto trade UBS CSB
11:06:01 821   5.03Auto trade UBS CSB
11:06:01 519   5.03Auto trade UBS CSB
11:06:01 505   5.03Auto trade UBS UBS
10:44:39 700   5.03Auto trade MLI CSB
10:44:39 1 386   5.03Auto trade MLI CSB
10:44:39 685   5.03Auto trade NON CSB
09:41:50 6 623   5.12Auto trade AVA CSB
09:39:43 3 377   5.12Auto trade AVA GSI
09:39:43 2 000   5.12Auto trade AVA XTX
09:37:44 977   5.09Auto trade NON MLI
09:37:44 5 023   5.09Auto trade NON NTF
09:37:44 2 000   5.10Auto trade XTX NTF
09:32:52 1 000   5.05Auto trade XTX PAS
09:23:48 442   5.01Auto trade XTX NON
09:23:48 8   5.02Auto trade CSB NON
09:22:36 3 357   4.99Auto trade NON DBL
09:19:15 792   4.96Auto trade XTX NON
09:12:21 991   4.94Auto trade MLI DBL
09:12:21 407   4.94Auto trade XTX DBL
09:12:21 13   4.94Auto trade XTX DBL
09:07:04 412   4.94Auto trade XTX CSB
09:05:29 2 000   4.98Auto trade XTX DBL
09:00:20 6   4.92Auto trade NON CSB
09:00:20 40   4.92Auto trade AVA CSB
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 20/11-2017 04:55:08