Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 22. juni 17:37
InterOil Exploration
Teknisk analyse
Nyheter
Om IOX
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle IOX
Sanntidssnapshot
Handler i InterOil Exploration and Production (IOX)
Volum totalt: 621 487
Kl. Volum Kurs Kilde Kjøper Selger
16:25:19 9   5.25Auto trade    
16:25:19 5 820   5.25Auto trade    
16:25:19 3 665   5.25Auto trade    
16:25:19 7 000   5.25Auto trade    
16:25:19 5 506   5.25Auto trade    
16:25:19 5 090   5.25Auto trade    
16:25:19 345   5.25Auto trade    
16:25:19 496   5.25Auto trade    
16:18:13 155   5.18Auto trade    
16:18:13 1 395   5.18Auto trade    
16:18:13 4 765   5.18Auto trade    
16:18:13 418   5.20Auto trade    
16:11:53 500   5.25Auto trade    
16:08:44 2 630   5.20Auto trade    
16:08:44 867   5.20Auto trade    
16:06:16 767   5.25Auto trade    
16:06:16 106   5.25Auto trade    
15:56:09 7 767   5.28Auto trade    
15:56:09 10 000   5.26Auto trade    
15:54:45 507   5.25Auto trade    
15:54:45 854   5.25Auto trade    
15:54:45 2 700   5.25Auto trade    
15:54:45 5 939   5.25Auto trade    
15:51:53 4 061   5.25Auto trade    
15:51:53 5 000   5.24Auto trade    
15:43:23 500   5.24Auto trade    
15:41:48 392   5.18Auto trade    
15:41:48 4 783   5.19Auto trade    
15:26:52 854   5.25Auto trade    
15:26:52 10 000   5.25Auto trade    
15:26:52 4 005   5.25Auto trade    
15:26:52 7 054   5.24Auto trade    
15:23:20 1 500   5.20Auto trade    
15:07:03 100   5.20Auto trade    
15:07:03 1 900   5.20Auto trade    
14:47:30 3 173   5.18Auto trade    
14:47:30 3 873   5.25Auto trade    
14:47:30 6 000   5.25Auto trade    
14:47:30 2 000   5.25Auto trade    
14:47:30 2 793   5.25Auto trade    
14:47:30 34 200   5.24Auto trade    
14:47:30 14 265   5.24Auto trade    
14:47:30 10 000   5.23Auto trade    
14:47:30 12 556   5.23Auto trade    
14:47:30 5 000   5.23Auto trade    
14:47:30 8 663   5.20Auto trade    
14:47:30 650   5.20Auto trade    
14:45:26 1 670   5.18Auto trade    
14:45:26 1 802   5.18Auto trade    
14:45:26 5 000   5.18Auto trade    
14:44:17 3 198   5.18Auto trade    
14:44:17 5 000   5.18Auto trade    
14:26:19 837   5.19Auto trade    
14:26:19 163   5.18Auto trade    
14:17:50 224   5.15Auto trade    
14:17:50 1 113   5.15Auto trade    
14:17:50 4 887   5.15Auto trade    
14:12:35 1 900   5.15Auto trade    
14:10:44 3 213   5.15Auto trade    
14:08:18 7 247   5.19Auto trade    
14:06:15 2 658   5.11Auto trade    
14:06:15 1 370   5.11Auto trade    
14:06:15 1 800   5.11Auto trade    
13:56:59 6 200   5.11Auto trade    
13:56:59 800   5.12Auto trade    
13:30:17 440   5.14Auto trade    
13:29:03 1 000   5.11Auto trade    
12:49:07 500   5.20Auto trade    
12:48:37 2 000   5.10Auto trade    
12:28:46 450   5.10Auto trade    
12:24:48 144   5.14Auto trade    
12:19:38 9 870   5.10Auto trade    
12:19:38 5 715   5.10Auto trade    
12:19:38 1 415   5.11Auto trade    
12:19:38 5 000   5.11Auto trade    
12:17:00 21 535   5.10Auto trade    
12:17:00 2 465   5.11Auto trade    
12:15:53 7 535   5.11Auto trade    
12:15:53 4 000   5.12Auto trade    
12:15:53 1 643   5.15Auto trade    
12:15:53 822   5.15Auto trade    
12:03:32 500   5.16Auto trade    
11:47:01 1 340   5.15Auto trade    
11:44:53 19 546   5.15Auto trade    
11:44:53 10 000   5.16Auto trade    
11:44:53 454   5.19Auto trade    
11:41:06 1 000   5.21Auto trade    
11:40:24 4 000   5.22Auto trade    
11:02:05 500   5.25Auto trade    
11:02:05 1 000   5.24Auto trade    
10:53:41 51   5.19Auto trade    
10:51:09 1 000   5.20Auto trade    
10:46:13 856   5.20Auto trade    
10:46:13 144   5.20Auto trade    
10:36:52 2 207   5.25Auto trade    
10:36:49 2 583   5.25Auto trade    
10:36:49 9 273   5.23Auto trade    
10:36:49 3 967   5.23Auto trade    
10:36:49 5 577   5.23Auto trade    
10:31:55 144   5.20Auto trade    
10:23:05 4 423   5.16Auto trade    
10:21:36 69   5.17Auto trade    
10:21:36 1 531   5.17Auto trade    
10:21:36 6 400   5.17Auto trade    
10:17:41 533   5.23Auto trade    
10:17:41 467   5.23Auto trade    
10:13:06 1 000   5.22Auto trade    
09:53:19 783   5.23Auto trade    
09:53:19 1 000   5.23Auto trade    
09:53:14 920   5.20Auto trade    
09:53:02 80   5.20Auto trade    
09:53:02 500   5.20Auto trade    
09:53:02 4 500   5.20Auto trade    
09:53:02 1 800   5.20Auto trade    
09:47:41 18 200   5.20Auto trade    
09:47:41 3 800   5.19Auto trade    
09:45:43 2 345   5.14Auto trade    
09:45:43 655   5.14Auto trade    
09:45:42 1 761   5.14Auto trade    
09:45:35 2 584   5.14Auto trade    
09:45:31 557   5.14Auto trade    
09:45:31 2 943   5.14Auto trade    
09:45:30 57   5.14Auto trade    
09:45:30 2 000   5.14Auto trade    
09:45:30 2 000   5.14Auto trade    
09:45:30 3 530   5.14Auto trade    
09:45:30 1 000   5.14Auto trade    
09:40:12 7 700   5.10Auto trade    
09:36:45 10 050   5.10Auto trade    
09:36:45 3 950   5.10Auto trade    
09:35:49 3 050   5.10Auto trade    
09:27:55 470   5.14Auto trade    
09:18:20 1 582   5.08Auto trade    
09:16:43 2 705   5.10Auto trade    
09:16:43 295   5.10Auto trade    
09:16:43 4 000   5.10Auto trade    
09:15:34 68   5.15Auto trade    
09:14:33 1 000   5.16Auto trade    
09:13:42 4 382   5.15Auto trade    
09:13:42 8 995   5.15Auto trade    
09:13:42 66   5.15Auto trade    
09:07:08 77   5.15Auto trade    
09:07:08 7 623   5.15Auto trade    
09:04:14 500   5.19Auto trade    
09:03:59 9 273   5.05Auto trade    
09:03:59 5 000   5.05Auto trade    
09:03:59 10 000   5.06Auto trade    
09:03:59 7 771   5.08Auto trade    
09:03:59 2 781   5.09Auto trade    
09:03:59 5 175   5.09Auto trade    
09:01:56 655   5.19Auto trade    
09:01:56 500   5.19Auto trade    
09:01:07 4 812   5.10Auto trade    
09:00:32 10 188   5.10Auto trade    
09:00:32 5 000   5.10Auto trade    
09:00:12 2 229   5.08Auto trade    
09:00:12 9 662   5.08Auto trade    
09:00:12 4 944   5.08Auto trade    
09:00:12 5 000   5.08Auto trade    
09:00:12 3 665   5.08Auto trade    
09:00:12 12 700   5.08Auto trade    
09:00:12 1 000   5.08Auto trade    
09:00:12 7 000   5.08Auto trade    
09:00:12 3 800   5.08Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 24/06-2018 05:24:16