Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 19. januar 17:37
InterOil Exploration
Teknisk analyse
Nyheter
Om IOX
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle IOX
Sanntidssnapshot
Handler i InterOil Exploration and Production (IOX)
Volum totalt: 533 070
Kl. Volum Kurs Kilde Kjøper Selger
16:25:05 2 505   3.440Auto trade    
16:25:05 4 996   3.440Auto trade    
16:25:05 2 499   3.440Auto trade    
16:19:16 4 069   3.410Auto trade    
16:19:16 81   3.410Auto trade    
16:17:13 15 840   3.410Auto trade    
16:17:13 2 190   3.400Auto trade    
16:17:13 4 970   3.400Auto trade    
16:02:40 30   3.400Auto trade    
16:02:40 320   3.395Auto trade    
16:00:06 1 600   3.360Auto trade    
15:59:08 3 100   3.360Auto trade    
15:59:08 4 300   3.360Auto trade    
15:58:37 700   3.360Auto trade    
15:47:54 10   3.410Auto trade    
15:31:38 910   3.420Auto trade    
15:31:38 8 400   3.380Auto trade    
15:31:38 1 190   3.380Auto trade    
15:28:53 7 000   3.380Auto trade    
15:01:08 1 460   3.380Auto trade    
14:52:15 2 000   3.380Auto trade    
14:52:15 2 000   3.360Auto trade    
14:48:54 15 000   3.380Auto trade    
14:48:54 7 000   3.375Auto trade    
14:23:59 1 700   3.350Auto trade    
14:23:59 2 700   3.350Auto trade    
14:20:07 11 600   3.350Auto trade    
14:20:07 2 800   3.325Auto trade    
14:20:07 12 600   3.300Auto trade    
14:17:01 600   3.300Auto trade    
14:17:01 15 000   3.300Auto trade    
14:15:38 2 800   3.350Auto trade    
14:15:38 2 419   3.350Auto trade    
14:15:38 1 410   3.350Auto trade    
14:15:38 3 600   3.350Auto trade    
14:15:38 1 000   3.350Auto trade    
14:15:38 13 000   3.360Auto trade    
14:15:38 2 752   3.370Auto trade    
14:15:13 1 100   3.390Auto trade    
14:15:13 3 900   3.385Auto trade    
14:13:55 3 727   3.370Auto trade    
14:13:55 3 521   3.370Auto trade    
14:13:55 341   3.370Auto trade    
13:48:16 138   3.400Auto trade    
13:23:09 1 415   3.445Auto trade    
13:23:09 2 900   3.445Auto trade    
13:23:09 26 250   3.430Auto trade    
13:23:09 2 800   3.405Auto trade    
13:23:09 2 335   3.400Auto trade    
13:23:09 10 000   3.400Auto trade    
13:23:09 2 800   3.395Auto trade    
13:23:09 9 500   3.380Auto trade    
13:22:35 3 500   3.380Auto trade    
13:16:44 3 040   3.380Auto trade    
13:16:44 60   3.380Auto trade    
13:16:44 40   3.380Auto trade    
12:57:09 1 500   3.370Auto trade    
12:54:10 8 159   3.370Auto trade    
12:53:02 1 841   3.390Auto trade    
12:50:37 5 659   3.390Auto trade    
12:50:37 12 341   3.400Auto trade    
12:48:43 1 159   3.400Auto trade    
12:48:43 841   3.400Auto trade    
12:39:22 7 585   3.400Auto trade    
12:39:22 3 000   3.400Auto trade    
12:39:22 6 500   3.410Auto trade    
12:39:22 7 915   3.415Auto trade    
12:28:02 6 500   3.450Auto trade    
12:28:02 3 000   3.450Auto trade    
12:28:02 7 500   3.450Auto trade    
12:28:02 5 000   3.440Auto trade    
11:55:16 7 043   3.450Auto trade    
11:51:30 10 000   3.455Auto trade    
11:41:25 1 300   3.450Auto trade    
11:41:25 6 900   3.445Auto trade    
11:41:25 1 500   3.440Auto trade    
11:21:05 639   3.400Auto trade    
11:21:05 4 000   3.400Auto trade    
11:20:48 10 000   3.390Auto trade    
11:18:09 1 000   3.390Auto trade    
11:18:09 10 000   3.390Auto trade    
11:18:09 4 000   3.390Auto trade    
11:17:33 3 000   3.400Auto trade    
11:16:37 8 689   3.400Auto trade    
11:16:37 4 000   3.400Auto trade    
11:16:37 2 368   3.400Auto trade    
11:16:37 17 304   3.400Auto trade    
11:16:23 7 696   3.400Auto trade    
11:16:23 2 380   3.405Auto trade    
11:16:23 50   3.410Auto trade    
11:16:23 9 499   3.420Auto trade    
11:16:23 375   3.430Auto trade    
11:07:39 200   3.470Auto trade    
11:07:39 1 300   3.470Auto trade    
11:02:30 600   3.430Auto trade    
11:02:30 400   3.430Auto trade    
10:25:08 9 500   3.430Auto trade    
10:23:21 2 700   3.425Auto trade    
10:23:21 2 800   3.425Auto trade    
10:21:37 501   3.420Auto trade    
10:21:37 3 000   3.420Auto trade    
10:06:43 3 000   3.460Auto trade    
09:54:01 1 499   3.460Auto trade    
09:54:01 1   3.445Auto trade    
09:53:48 4 285   3.420Auto trade    
09:45:38 9 209   3.470Auto trade    
09:45:38 791   3.450Auto trade    
09:45:38 8 000   3.450Auto trade    
09:45:20 209   3.450Auto trade    
09:28:24 208   3.470Auto trade    
09:28:24 1 300   3.465Auto trade    
09:28:24 3 100   3.460Auto trade    
09:28:24 3 992   3.460Auto trade    
09:28:21 12 000   3.400Auto trade    
09:28:21 1 000   3.400Auto trade    
09:25:22 3 000   3.400Auto trade    
09:24:25 1 000   3.415Auto trade    
09:24:25 3 000   3.415Auto trade    
09:24:25 8 000   3.415Auto trade    
09:15:16 2 400   3.450Auto trade    
09:05:21 100   3.465Auto trade    
09:03:21 1 219   3.400Auto trade    
09:03:21 4 000   3.400Auto trade    
09:03:21 781   3.400Auto trade    
09:00:05 14   3.400Auto trade    
09:00:05 1 000   3.400Auto trade    
09:00:05 4 800   3.400Auto trade    
09:00:05 400   3.400Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 20/01-2018 00:17:13