Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 25. april 14:00
InterOil Exploration
Teknisk analyse
Nyheter
Om IOX
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle IOX
Sanntidssnapshot
Handler i InterOil Exploration and Production (IOX)
Volum totalt: 996 537
Kl. Volum Kurs Kilde Kjøper Selger
13:58:36 4 693   2.900Auto trade    
13:58:36 2 000   2.915Auto trade    
13:58:36 5 000   2.925Auto trade    
13:14:15 2 700   2.995Auto trade    
13:14:15 144 455   2.995Auto trade    
13:05:30 10 025   2.995Auto trade    
13:05:28 30 520   2.995Auto trade    
13:00:35 500   3.035Auto trade    
12:42:03 519   2.985Auto trade    
12:36:58 6 481   2.990Auto trade    
12:36:32 1 700   2.990Auto trade    
12:31:12 4 608   2.990Auto trade    
12:16:13 10   2.945Auto trade    
12:14:08 1 990   2.945Auto trade    
12:12:14 1 401   2.945Auto trade    
12:12:14 3 508   2.945Auto trade    
12:09:30 4 000   2.915Auto trade    
12:09:30 2 000   2.910Auto trade    
12:04:35 10   3.055Auto trade    
12:02:22 10 025   2.800Auto trade    
12:02:16 1   2.800Auto trade    
12:02:16 4   2.800Auto trade    
12:02:16 17   2.800Auto trade    
12:02:16 67   2.800Auto trade    
12:02:16 252   2.800Auto trade    
12:02:16 946   2.800Auto trade    
12:02:16 20 000   2.800Auto trade    
12:02:16 10 000   2.800Auto trade    
12:02:16 6 500   2.800Auto trade    
12:02:16 1 500   2.800Auto trade    
12:02:16 10 520   2.820Auto trade    
12:02:16 3 713   2.850Auto trade    
12:02:16 3 000   2.850Auto trade    
12:02:16 20 000   2.850Auto trade    
12:02:16 10 000   2.850Auto trade    
12:02:16 1 703   2.850Auto trade    
12:02:16 4 300   2.865Auto trade    
12:02:16 13 520   2.900Auto trade    
12:02:16 30 000   2.900Auto trade    
12:02:16 2 000   2.900Auto trade    
12:02:16 1 000   2.910Auto trade    
12:02:16 1 000   2.910Auto trade    
12:02:16 1 700   2.915Auto trade    
12:02:16 3 500   2.915Auto trade    
12:02:16 10 000   2.920Auto trade    
12:02:16 10 000   2.930Auto trade    
12:02:16 2 500   2.950Auto trade    
12:02:16 1 000   2.955Auto trade    
12:02:16 1 000   2.955Auto trade    
12:02:16 2 600   2.965Auto trade    
12:02:16 1 400   2.965Auto trade    
12:02:16 2 519   2.970Auto trade    
12:02:16 8 729   2.970Auto trade    
11:57:17 421   3.000Auto trade    
11:57:17 2 629   3.000Auto trade    
11:44:43 100   3.000Auto trade    
11:36:45 271   3.000Auto trade    
11:36:45 729   3.005Auto trade    
11:36:45 2 600   3.005Auto trade    
11:20:59 3 169   2.950Auto trade    
11:20:15 4 250   2.950Auto trade    
11:19:28 2 031   3.000Auto trade    
11:18:37 33   3.070Auto trade    
10:55:56 13 500   3.000Auto trade    
10:55:44 5 167   2.995Auto trade    
10:54:38 1 000   2.995Auto trade    
10:42:09 2 000   2.970Auto trade    
10:41:44 553   2.965Auto trade    
10:31:40 19 447   2.990Auto trade    
10:31:40 5 553   2.985Auto trade    
10:18:35 4 331   2.985Auto trade    
10:18:35 1 300   2.985Auto trade    
10:18:35 5 427   2.985Auto trade    
10:16:50 1 011   2.985Auto trade    
10:16:50 324   2.970Auto trade    
10:11:12 2 000   2.935Auto trade    
10:11:12 10 000   2.940Auto trade    
10:10:59 1 176   2.970Auto trade    
10:10:11 4 000   2.970Auto trade    
10:06:23 2 224   2.970Auto trade    
10:06:23 2 600   2.965Auto trade    
10:05:05 350   2.960Auto trade    
10:05:05 12 000   2.960Auto trade    
10:04:05 7 650   2.960Auto trade    
10:04:05 2 600   2.965Auto trade    
10:04:05 9 750   2.965Auto trade    
09:58:36 396   2.960Auto trade    
09:55:57 8 000   2.960Auto trade    
09:55:35 1 302   2.960Auto trade    
09:55:35 3 000   2.960Auto trade    
09:55:35 4 141   2.955Auto trade    
09:55:35 7 161   2.910Auto trade    
09:54:53 10 000   2.910Auto trade    
09:54:34 42 839   2.910Auto trade    
09:54:34 4 200   2.905Auto trade    
09:54:34 2 500   2.900Auto trade    
09:54:34 3 000   2.900Auto trade    
09:54:34 9 750   2.895Auto trade    
09:50:40 8 297   2.850Auto trade    
09:50:40 1 703   2.850Auto trade    
09:49:30 1 797   2.850Auto trade    
09:48:16 1 316   2.900Auto trade    
09:48:16 20 000   2.900Auto trade    
09:47:27 8 684   2.900Auto trade    
09:47:27 18 116   2.900Auto trade    
09:47:04 1 000   2.900Auto trade    
09:46:25 4 884   2.900Auto trade    
09:46:25 2 900   2.905Auto trade    
09:46:25 12 570   2.905Auto trade    
09:46:25 4 000   2.910Auto trade    
09:46:25 10 000   2.910Auto trade    
09:46:25 1 000   2.910Auto trade    
09:46:25 2 000   2.910Auto trade    
09:46:25 2 721   2.915Auto trade    
09:46:25 9 750   2.915Auto trade    
09:43:37 992   2.930Auto trade    
09:43:37 2 000   2.930Auto trade    
09:43:37 1 008   2.930Auto trade    
09:39:38 492   2.930Auto trade    
09:39:38 2 700   2.935Auto trade    
09:39:38 10 000   2.935Auto trade    
09:39:38 6 808   2.940Auto trade    
09:35:04 5 000   2.940Auto trade    
09:34:17 3 200   3.000Auto trade    
09:34:17 1 300   2.985Auto trade    
09:34:17 1 500   2.970Auto trade    
09:31:41 30 000   2.960Auto trade    
09:31:08 3 500   2.970Auto trade    
09:28:39 775   3.000Auto trade    
09:28:39 586   3.000Auto trade    
09:28:39 4 639   3.000Auto trade    
09:27:27 2 000   3.030Auto trade    
09:26:49 899   3.030Auto trade    
09:26:49 4 101   3.030Auto trade    
09:26:34 1 603   3.020Auto trade    
09:26:34 1 533   3.015Auto trade    
09:26:19 999   3.030Auto trade    
09:26:19 901   3.025Auto trade    
09:26:19 2 700   3.025Auto trade    
09:25:52 77   3.000Auto trade    
09:25:52 5 000   2.960Auto trade    
09:25:38 4 018   2.950Auto trade    
09:25:38 1 782   2.950Auto trade    
09:25:38 1 500   2.950Auto trade    
09:25:38 3 500   2.945Auto trade    
09:25:32 2 000   2.945Auto trade    
09:24:47 1 000   2.930Auto trade    
09:24:47 1 000   2.930Auto trade    
09:22:07 6 000   2.930Auto trade    
09:21:27 9 461   2.980Auto trade    
09:19:43 5 000   3.000Auto trade    
09:16:17 41 689   2.980Auto trade    
09:16:17 2 600   3.000Auto trade    
09:16:17 2 900   3.025Auto trade    
09:16:17 6 000   3.030Auto trade    
09:16:17 5 000   3.030Auto trade    
09:16:17 1 500   3.035Auto trade    
09:16:17 2 700   3.035Auto trade    
09:16:17 9 550   3.035Auto trade    
09:10:26 2 132   3.135Auto trade    
09:10:26 7 868   3.130Auto trade    
09:06:53 300   3.055Auto trade    
09:05:15 20 000   3.080Auto trade    
09:00:14 1   3.130Auto trade    
09:00:14 1 799   3.130Auto trade    
09:00:14 4 565   3.130Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 25/04-2018 14:15:11