G tilbake til normal layout Handelslogg for IOX
fredag 18. mai
sist oppdatert: 17:37
Handler i InterOil Exploration and Production (IOX)
Volum totalt: 329 607
Kl. Volum Kurs Kilde Kjper Selger
16:25:12 3 751   3.000Auto trade    
16:25:12 1 249   3.000Auto trade    
16:04:46 5 155   3.000Auto trade    
16:04:46 1 845   3.000Auto trade    
16:04:46 3 000   3.000Auto trade    
15:58:30 5 000   3.000Auto trade    
15:54:17 84 630   3.000Auto trade    
15:54:17 5 370   2.995Auto trade    
15:52:00 100   3.000Auto trade    
15:50:00 5 000   2.980Auto trade    
15:46:48 1 500   2.965Auto trade    
15:06:25 86   3.000Auto trade    
15:06:25 5 214   2.995Auto trade    
14:58:01 1 799   3.000Auto trade    
14:58:01 5 201   2.995Auto trade    
14:17:08 11 540   3.000Auto trade    
14:17:08 15 806   3.000Auto trade    
14:17:08 15 982   2.995Auto trade    
14:17:08 6 672   2.995Auto trade    
14:17:02 2 250   2.965Auto trade    
14:17:02 9 750   2.965Auto trade    
14:17:02 3 000   2.970Auto trade    
13:37:27 400   3.000Auto trade    
13:09:23 5 201   2.950Auto trade    
13:09:23 1 000   2.950Auto trade    
12:48:51 2 694   2.985Auto trade    
12:48:51 1 354   2.990Auto trade    
12:48:51 4 652   3.005Auto trade    
12:48:51 1 200   3.005Auto trade    
12:48:51 2 100   3.010Auto trade    
12:25:44 5 000   3.050Auto trade    
11:44:27 5 880   3.040Auto trade    
11:44:27 5 633   3.040Auto trade    
11:44:27 1 367   3.040Auto trade    
11:44:27 1 000   3.050Auto trade    
11:37:00 551   3.050Auto trade    
11:30:47 55   3.070Auto trade    
11:21:27 8 633   3.040Auto trade    
11:21:27 1 367   3.040Auto trade    
11:15:19 600   3.065Auto trade    
11:08:48 4 000   3.050Auto trade    
11:05:35 600   3.065Auto trade    
11:00:57 2 000   3.050Auto trade    
10:53:10 1 570   3.060Auto trade    
10:53:10 1 430   3.060Auto trade    
10:38:55 1 633   3.040Auto trade    
10:36:16 2 212   3.010Auto trade    
10:34:23 5 000   3.005Auto trade    
10:25:41 7 788   3.060Auto trade    
10:25:41 3 200   3.060Auto trade    
10:25:41 1 137   3.060Auto trade    
10:25:41 7 875   3.055Auto trade    
09:55:19 3 463   3.060Auto trade    
09:55:19 2 800   3.050Auto trade    
09:55:19 7 737   3.050Auto trade    
09:53:42 4 407   3.055Auto trade    
09:53:42 8 117   3.055Auto trade    
09:43:27 160   3.075Auto trade    
09:37:44 1 671   2.990Auto trade    
09:37:44 1   2.995Auto trade    
09:34:17 5 487   3.070Auto trade    
09:34:17 12 500   3.070Auto trade    
09:33:59 2 000   3.070Auto trade    
09:33:59 13   3.050Auto trade    
09:00:57 125   3.040Auto trade    
09:00:25 94   3.050Auto trade